安馳 (3528)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.30
漲跌
▼0.30
漲幅
-0.60%
成交量
61張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	49.61	49.85	-4	71	-5.63%
2024/05/03	1	49.05	1.2	49.23	49.45	-0.2	73	-0.27%
2024/04/30	0	0.00	2	48.70	48.20	-2	72	-2.76%
2024/04/29	0	0.00	2	48.38	48.15	-2	72	-2.75%
2024/04/26	0	0.00	9	48.06	48.25	-9	72	-12.38%
2024/04/15	5	48.40	0	0.00	48.40	5	82	6.04%
2024/04/09	0	47.50	0	0.00	47.75	0	83	0.01%
2024/03/26	0	0.00	2	46.00	47.00	-2	87	-2.29%
2024/03/21	0.1	46.60	0	0.00	46.45	0.1	89	0.16%
2024/03/20	0.2	45.33	0	0.00	44.85	0.2	88	0.17%
2024/03/18	1.1	47.10	2	48.55	47.05	-1	78	-1.22%
2024/03/13	0	0.00	5	49.60	49.60	-5	74	-6.75%
2024/03/01	2	49.95	0	0.00	50.20	2	94	2.12%
2024/02/20	0	0.00	1	51.50	50.80	-1	130	-0.77%
2024/01/09	1	51.00	0	0.00	51.10	1	125	0.80%
2023/12/27	0	0.00	1	53.60	53.50	-1	120	-0.83%
2023/11/30	0	0.00	2	51.90	52.20	-2	107	-1.87%
2023/11/27	31	54.36	2	53.80	53.80	29	101	28.64%
2023/11/08	1	50.60	0	0.00	50.60	1	117	0.85%
2023/08/30	0	0.00	1	54.50	54.70	-1	203	-0.49%
2023/08/28	1	57.00	0	0.00	57.30	1	189	0.53%
2023/07/04	0	0.00	1	55.50	55.40	-1	228	-0.44%
2023/06/30	0.1	56.20	0	0.00	55.80	0.1	229	0.02%
2023/06/29	7	57.41	0	0.00	56.60	7	226	3.09%
2023/06/28	7	60.50	0.1	60.90	60.70	6.9	222	3.10%
2023/06/26	5	61.10	0	0.00	61.10	5	217	2.30%
2023/06/16	1	62.40	0	0.00	61.90	1	208	0.48%
2023/06/09	5	60.50	0	0.00	61.00	5	176	2.84%
2023/05/09	0	0.00	1	68.30	69.10	-1	277	-0.36%
2023/05/02	1	68.80	0	0.00	69.00	1	261	0.38%
2023/04/21	0	0.00	2	61.80	62.90	-2	241	-0.83%
2023/03/10	1	58.10	0	0.00	58.40	1	170	0.59%
2023/03/08	1	58.10	1	58.20	58.20	0	160	0.00%
2023/03/07	1	58.00	0	0.00	58.40	1	156	0.64%
2023/02/14	3	56.43	3	56.00	56.00	0	89	0.00%
2023/02/13	0	0.00	3	55.80	56.20	-3	56	-5.35%
2022/11/09	0.1	50.10	0	0.00	50.00	0.1	19	0.25%
2022/07/19	0.1	48.00	0	0.00	48.55	0.1	18	0.76%
2022/06/16	1	51.90	0	0.00	51.80	1	22	4.52%
2022/04/19	3	51.00	0	0.00	51.10	3	33	8.96%
2022/03/17	1	52.30	0	0.00	52.30	1	33	3.02%
2022/01/14	0	0.00	1	50.30	50.50	-1	32	-3.07%
2021/12/24	0	0.00	3.2	49.85	49.80	-3.2	30	-10.39%
2021/12/22	0	0.00	3	49.80	49.50	-3	30	-9.82%
2021/11/09	0.1	48.34	0	0.00	48.30	0.1	31	0.17%
2021/11/05	0	48.25	0	0.00	48.50	0	33	0.03%
2021/10/29	0	0.00	1	48.30	48.30	-1	35	-2.82%
2021/10/27	0.1	48.20	0	0.00	48.20	0.1	37	0.14%
2021/10/25	0.2	47.60	0	0.00	47.80	0.2	38	0.39%
2021/10/21	0.1	48.30	0	0.00	48.10	0.1	41	0.32%
2021/10/19	0.1	48.20	0	0.00	48.15	0.1	44	0.25%
2021/10/18	0.1	48.40	0	0.00	48.40	0.1	47	0.11%
2021/10/05	0	48.80	0	0.00	49.30	0	148	0.02%
2021/09/24	0.1	48.55	0	0.00	48.75	0.1	163	0.07%
2021/09/22	0.1	48.95	0	0.00	48.70	0.1	169	0.03%
2021/07/22	0	0.00	2	51.85	51.40	-2	198	-1.01%
2021/07/21	0	0.00	10	52.78	53.10	-10	197	-5.07%
2021/07/16	0	0.00	2	54.15	54.50	-2	188	-1.06%
2021/07/15	11	56.26	1	56.80	56.40	10	178	5.59%
2021/07/14	4	58.55	0	0.00	59.40	4	162	2.46%
2021/07/13	3	56.83	3	55.83	54.00	0	128	0.00%
2021/07/12	0	0.00	1	50.50	56.70	-1	118	-0.85%
2021/07/09	1	51.30	1	51.40	52.20	0	105	0.00%
2021/07/08	0	0.00	1	50.60	50.10	-1	103	-0.97%
2021/06/29	2	49.55	0	0.00	49.40	2	96	2.08%
2021/05/19	0.1	45.80	0	0.00	45.85	0.1	102	0.05%
2021/03/31	0.1	44.80	0	0.00	45.10	0.1	65	0.15%
2021/03/24	0.1	44.70	0	0.00	44.65	0.1	63	0.08%
2021/03/19	0	0.00	1	44.85	44.85	-1	61	-1.62%
2021/03/11	0	0.00	1	44.20	44.00	-1	54	-1.85%
2020/12/24	0.1	42.00	0	0.00	42.50	0.1	66	0.07%
2020/12/09	0	0.00	0	42.50	43.00	0	71	-0.04%
2020/11/18	0	0.00	10	44.38	44.50	-10	122	-8.18%
2020/11/10	0.2	40.93	0	0.00	40.90	0.2	102	0.21%
2020/11/09	0	40.50	0	0.00	40.90	0	102	0.02%
2020/11/05	0.1	40.15	0	0.00	40.20	0.1	101	0.10%
2020/11/04	0	40.15	0	0.00	40.20	0	102	0.04%
2020/10/30	0	40.05	0	0.00	40.00	0	107	0.02%
2020/10/26	0.1	40.35	0	0.00	40.50	0.1	106	0.05%
2020/10/15	0.1	40.20	0	0.00	40.25	0.1	112	0.04%
2020/09/28	0.1	39.80	0	0.00	39.50	0.1	117	0.12%
2020/09/22	0	40.75	0	0.00	40.70	0	118	0.03%
2020/09/09	0.1	40.20	0	0.00	40.40	0.1	121	0.04%
2020/09/07	1	40.50	0	0.00	40.50	1	122	0.83%
2020/08/31	0.1	40.70	0	0.00	40.70	0.1	117	0.11%
2020/08/28	0.1	41.50	10	41.51	41.50	-10	118	-8.43%
2020/08/27	0.1	42.30	0	0.00	42.30	0.1	117	0.04%
2020/08/25	0	0.00	21	44.61	43.20	-21	110	-19.08%
2020/08/12	0.1	38.65	0	0.00	38.85	0.1	69	0.09%
2020/08/11	0.1	38.60	0	0.00	38.80	0.1	70	0.08%
2020/08/04	0.2	38.10	0	0.00	38.35	0.2	69	0.22%
2020/08/03	0.2	38.10	0	0.00	38.45	0.2	69	0.22%
2020/07/23	0.2	38.40	0	0.00	38.40	0.2	70	0.25%
2020/07/06	5	38.30	0	0.00	38.30	5	67	7.44%
2020/06/29	10	38.80	0	0.00	39.40	10	62	16.07%
2020/06/24	5	39.00	0	0.00	38.95	5	57	8.65%
2020/06/18	0	0.00	1	38.95	39.00	-1	54	-1.83%
2020/06/15	1	38.95	0	0.00	39.00	1	57	1.75%
2020/05/27	0.1	38.40	0	0.00	38.35	0.1	59	0.20%
2020/05/22	0	0.00	1	38.30	38.50	-1	58	-1.71%
2020/05/18	0	0.00	1	38.40	38.40	-1	60	-1.67%
2020/05/15	0.1	38.00	0	0.00	38.25	0.1	60	0.18%
2020/05/12	0	0.00	1	39.00	39.10	-1	56	-1.77%
2020/05/11	0	0.00	1	39.25	39.50	-1	56	-1.78%
2020/05/04	5	38.23	0	0.00	38.10	5	53	9.34%
2020/04/20	0.1	37.70	0	0.00	37.70	0.1	54	0.22%
2020/04/17	0	0.00	1	38.05	37.90	-1	55	-1.80%
2020/04/15	0	0.00	1	37.65	38.00	-1	53	-1.86%
2020/03/17	1	34.50	0	0.00	34.50	1	56	1.78%
2020/03/12	0.1	37.20	0	0.00	37.45	0.1	50	0.10%
2020/03/06	1	37.85	0	0.00	38.00	1	46	2.17%
2020/03/05	0	0.00	1	38.00	38.30	-1	45	-2.18%
2020/03/03	0.1	37.45	0	0.00	37.60	0.1	44	0.11%
2020/02/26	0.1	38.00	0	0.00	38.00	0.1	43	0.27%
2020/02/25	0.1	37.85	0	0.00	37.80	0.1	43	0.12%
2020/02/24	0.1	37.95	0	0.00	37.95	0.1	43	0.30%
2020/02/20	0.1	38.10	0	0.00	38.10	0.1	41	0.12%
2020/02/06	0.1	37.40	0	0.00	37.40	0.1	41	0.24%
2020/01/31	0.1	37.00	0	0.00	37.25	0.1	39	0.13%
2019/12/26	0.1	37.20	0	0.00	37.15	0.1	31	0.32%
2019/12/19	0	0.00	0.1	38.30	38.65	-0.1	29	-0.17%
2019/11/05	5	37.90	0	0.00	37.85	5	45	10.91%
2019/10/21	0	37.30	0	0.00	37.30	0	52	0.07%
2019/09/25	0.1	37.65	0	0.00	37.70	0.1	68	0.15%
2019/09/18	0.1	37.70	0	0.00	37.95	0.1	78	0.06%
2019/09/06	0.1	37.85	0	0.00	37.85	0.1	98	0.10%
2019/09/04	0.1	37.85	0	0.00	37.80	0.1	103	0.06%
2019/07/29	0	0.00	0.5	40.35	40.35	-0.5	282	-0.17%
2019/07/17	5	40.30	0	0.00	40.30	5	281	1.78%
2019/06/26	0	0.00	2	39.93	40.00	-2	279	-0.72%
2019/06/20	10	40.35	0	0.00	40.35	10	266	3.75%
2019/05/21	0	0.00	3	40.00	40.05	-3	245	-1.22%
2019/05/17	0	0.00	5	39.90	39.90	-5	234	-2.14%
2019/05/15	0	0.00	5	39.90	39.85	-5	225	-2.22%
2019/05/13	1	39.90	0	0.00	39.90	1	208	0.48%
2019/05/10	0	0.00	14.5	40.00	39.95	-14.5	193	-7.50%
2019/05/09	0	0.00	17	40.19	40.20	-17	163	-10.42%
2019/04/29	0	0.00	1	34.65	34.55	-1	96	-1.06%
2019/04/18	0	0.00	0	34.80	34.80	0	91	-0.01%
2019/03/26	10	34.53	0	0.00	34.60	10	80	12.35%
2019/03/19	1	34.65	0	0.00	34.65	1	77	1.29%
2019/03/18	6	34.98	0	0.00	34.85	6	77	7.74%
2018/12/10	0	0.00	3	32.10	32.40	-3	39	-7.69%
2018/11/19	1	32.25	0	0.00	32.25	1	46	2.13%
2018/10/26	1	30.90	0	0.00	31.15	1	51	1.95%
2018/10/24	2	31.95	0	0.00	32.30	2	50	3.96%
2018/07/23	1	34.10	0	0.00	34.20	1	114	0.87%
2018/06/11	0	0.00	2	37.30	37.20	-2	84	-2.36%
2018/06/08	0	0.00	4	37.25	37.20	-4	85	-4.69%
2018/06/07	1	37.05	0	0.00	37.00	1	84	1.18%
2018/04/02	10	36.15	0	0.00	36.15	10	92	10.82%
2018/03/27	0	0.00	2	35.95	35.95	-2	90	-2.22%
2018/03/21	0	0.00	0	36.00	36.00	0	91	-0.04%
2018/03/20	12	35.98	0	0.00	36.05	12	117	10.20%
2018/03/08	2	35.60	0	0.00	35.50	2	117	1.71%
2018/02/21	3	34.50	0	0.00	34.55	3	117	2.55%
2018/02/05	0.1	34.40	0	0.00	34.40	0.1	134	0.09%