台勝科 (3532)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
173.5
漲跌
▼1.5
漲幅
-0.86%
成交量
711張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	177.00	2	179.50	177.00	-2	1,228	-0.16%
2024/06/05	0	0.00	4	173.00	174.00	-4	1,191	-0.34%
2024/05/31	1	169.50	0.1	169.00	169.50	1	1,321	0.07%
2024/05/30	4	171.00	0	0.00	170.00	4	1,320	0.30%
2024/05/29	0	0.00	0.1	170.50	171.00	-0.1	1,310	0.00%
2024/05/28	0.1	166.50	0	0.00	168.00	0.1	1,302	0.00%
2024/05/27	0	165.00	0	0.00	166.00	0	1,298	0.00%
2024/05/23	0	165.00	1	164.00	164.50	-1	1,309	-0.07%
2024/05/22	1	164.50	0	0.00	164.00	1	1,320	0.08%
2024/05/15	0	163.50	0	0.00	160.00	0	1,366	0.00%
2024/05/13	1	162.00	0	0.00	163.00	1	1,372	0.07%
2024/05/08	0	0.00	2	169.75	170.00	-2	1,351	-0.15%
2024/05/03	1	172.00	1	175.00	171.50	0	1,335	0.00%
2024/05/02	1	174.00	15	173.00	173.00	-14	1,332	-1.05%
2024/04/29	5	182.00	0	0.00	181.50	5	1,342	0.37%
2024/04/26	1	177.00	0	177.00	176.50	1	1,310	0.07%
2024/04/25	15	177.27	0	0.00	175.50	15	1,304	1.15%
2024/04/24	1	177.00	1	177.00	177.50	0	1,292	0.00%
2024/04/22	0	0.00	2	166.25	165.50	-2	1,259	-0.16%
2024/04/16	0	0.00	1	164.00	165.00	-1	1,228	-0.08%
2024/04/10	0	172.00	0	172.00	173.00	0	1,220	0.00%
2024/04/03	0	169.50	0	0.00	170.00	0	1,252	0.00%
2024/04/02	0	168.00	0	0.00	168.00	0	1,296	0.00%
2024/03/25	2	169.00	1	167.50	168.00	1	1,987	0.05%
2024/03/22	0	0.00	0	169.00	168.00	0	2,089	0.00%
2024/03/19	0	0.00	8	163.69	163.00	-8	2,457	-0.33%
2024/03/18	3	159.00	0	0.00	160.00	3	2,461	0.12%
2024/03/15	4	161.00	0	0.00	160.50	4	2,543	0.16%
2024/03/14	0	0.00	5	163.80	164.50	-5	2,539	-0.20%
2024/03/13	0	166.00	0	166.00	162.50	0	2,604	0.00%
2024/03/12	0	0.00	3	165.17	166.00	-3	2,580	-0.12%
2024/03/11	0	162.38	2	161.50	161.50	-2	2,563	-0.08%
2024/03/08	6	164.75	9.3	166.87	162.50	-3.3	2,551	-0.13%
2024/03/07	1	160.00	0	0.00	161.00	1	2,438	0.04%
2024/03/05	0	159.50	0	0.00	159.00	0	2,462	0.00%
2024/03/04	0	0.00	1	158.50	159.00	-1	2,476	-0.04%
2024/03/01	1	156.51	0	0.00	157.00	1	2,491	0.04%
2024/02/29	3	156.17	0	0.00	156.50	3	2,489	0.12%
2024/02/27	0	0.00	6	158.42	157.50	-6	2,494	-0.24%
2024/02/26	6	160.75	1	161.50	161.00	5	2,496	0.20%
2024/02/23	3	161.49	0	0.00	160.50	3	2,495	0.12%
2024/02/22	0.4	156.25	2	159.25	160.00	-1.6	2,501	-0.06%
2024/02/21	1	155.00	1	155.50	154.50	0	2,495	0.00%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/19	0	154.50	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	0.2	154.67	0	0.00	154.00	0.2	2,506	0.01%
2024/02/15	2	157.00	0	0.00	156.50	2	2,488	0.08%
2024/02/01	2	161.50	0	0.00	161.50	2	2,489	0.08%
2024/01/24	0	0.00	3	164.50	164.50	-3	2,579	-0.12%
2024/01/23	1	160.00	0	0.00	161.00	1	2,560	0.04%
2024/01/22	1	161.99	0	0.00	161.50	1	2,549	0.04%
2024/01/17	1	159.99	1	157.00	158.50	0	2,545	0.00%
2024/01/16	0	162.00	0	0.00	162.00	0	2,524	0.00%
2024/01/15	0.1	164.50	0	0.00	164.50	0.1	2,515	0.00%
2024/01/12	1	163.00	0	0.00	163.00	1	2,511	0.04%
2024/01/08	0.2	164.33	1.1	164.05	164.00	-0.9	2,494	-0.04%
2024/01/05	0	0.00	0.1	165.00	164.00	-0.1	2,504	0.00%
2024/01/04	0	165.00	0.1	166.75	164.50	-0.1	2,509	0.00%
2024/01/03	1	167.50	0	0.00	166.50	1	2,505	0.04%
2024/01/02	2.1	168.45	0	0.00	167.00	2.1	2,491	0.08%
2023/12/29	0.1	169.37	0	0.00	168.50	0.1	2,473	0.00%
2023/12/28	1	171.50	0	0.00	171.50	1	2,447	0.04%
2023/12/27	2.6	175.29	5	175.80	172.00	-2.4	2,397	-0.10%
2023/12/26	6	189.00	0	190.00	189.00	6	2,237	0.27%
2023/12/25	0	188.00	4.1	187.27	190.00	-4.1	2,181	-0.19%
2023/12/22	0.1	186.21	1	186.00	188.00	-0.9	2,126	-0.04%
2023/12/21	2	186.75	2	188.25	189.00	0	2,068	0.00%
2023/12/20	40	191.14	36.4	187.89	184.00	3.6	1,945	0.19%
2023/12/19	3.2	180.72	5	180.00	184.00	-1.8	1,654	-0.11%
2023/12/18	2.1	182.81	0	0.00	180.50	2.1	1,542	0.14%
2023/12/15	5.1	179.74	14.5	181.66	183.50	-9.4	1,366	-0.69%
2023/12/14	0	167.00	0	166.50	167.00	0	1,108	0.00%
2023/12/13	0	163.50	0	166.00	163.50	0	1,085	0.00%
2023/12/12	0	165.25	2	167.00	165.00	-2	1,071	-0.19%
2023/12/08	1	165.86	1	167.44	160.50	0	989	0.00%
2023/12/05	1	156.01	1	156.00	156.00	0	901	0.00%
2023/12/01	0	163.00	0	0.00	162.00	0	882	0.00%
2023/11/30	0.1	164.00	4	162.38	164.00	-4	874	-0.45%
2023/11/29	0	161.50	0	0.00	160.00	0	833	0.00%
2023/11/28	4	158.00	0	0.00	159.00	4	820	0.49%
2023/11/24	0	155.50	0	0.00	155.00	0	805	0.00%
2023/11/22	1	154.00	1	155.00	154.00	0	794	0.00%
2023/11/21	2	155.50	1	154.50	154.50	1	785	0.13%
2023/11/20	1	159.00	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	1	159.00	159.00	-1	759	-0.13%
2023/11/15	0	0.00	5	157.50	157.00	-5	750	-0.67%
2023/11/10	2	159.00	1	159.50	160.00	1	748	0.13%
2023/11/08	1	153.53	1	156.50	156.50	0	752	0.00%
2023/11/06	0	0.00	1	161.00	161.00	-1	728	-0.14%
2023/11/02	0	0.00	1	156.00	156.50	-1	731	-0.14%
2023/10/26	1	152.00	0	0.00	152.00	1	773	0.13%
2023/10/25	0	0.00	1	154.00	154.00	-1	782	-0.13%
2023/10/20	0	0.00	1	149.50	151.50	-1	886	-0.11%
2023/10/13	1	157.00	0	0.00	155.50	1	944	0.11%
2023/10/12	1	151.50	1	154.00	153.50	0	964	0.00%
2023/10/11	0	0.00	2	153.00	153.00	-2	1,007	-0.20%
2023/10/05	0.1	149.00	3	149.00	149.00	-3	1,058	-0.28%
2023/10/02	0	0.00	1	147.00	147.50	-1	1,102	-0.09%
2023/09/28	3	143.00	0	0.00	143.50	3	1,105	0.27%
2023/09/26	0	0.00	1	143.50	143.00	-1	1,146	-0.09%
2023/09/25	1	144.00	0	0.00	144.50	1	1,155	0.09%
2023/09/21	1	144.00	0	0.00	142.50	1	1,173	0.09%
2023/09/20	0	0.00	1	146.00	145.50	-1	1,187	-0.08%
2023/09/15	0	0.00	1	149.50	150.00	-1	1,243	-0.08%
2023/09/11	0	143.50	1	143.50	143.50	-1	1,308	-0.08%
2023/09/07	0	146.00	0	0.00	145.00	0	1,394	0.00%
2023/09/06	0	145.50	0	0.00	145.00	0	1,401	0.00%
2023/09/05	1	146.51	1	146.50	146.50	0	1,429	0.00%
2023/09/04	2	144.75	0	0.00	146.00	2	1,465	0.14%
2023/09/01	0	0.00	1	146.00	145.50	-1	1,555	-0.06%
2023/08/29	1	140.03	1	140.00	140.00	0	1,685	0.00%
2023/08/28	0	0.00	2	141.00	141.50	-2	1,714	-0.12%
2023/08/24	0.2	140.12	1	141.50	140.50	-0.8	1,902	-0.04%
2023/08/23	0	142.00	0	0.00	140.00	0	1,920	0.00%
2023/08/21	1	138.00	1	137.50	138.00	0	1,938	0.00%
2023/08/18	2	139.00	0	0.00	138.00	2	1,939	0.10%
2023/08/17	0	141.00	0	0.00	140.50	0	1,936	0.00%
2023/08/14	0	140.00	0	0.00	140.00	0	1,928	0.00%
2023/08/11	1	145.00	1	145.00	143.50	0	1,919	0.00%
2023/08/10	0	147.00	0	0.00	146.50	0	1,909	0.00%
2023/08/09	0.1	146.50	0	0.00	145.00	0.1	1,902	0.01%
2023/08/08	1.1	148.07	0	0.00	147.50	1.1	1,887	0.06%
2023/08/07	0.2	152.22	0	0.00	150.50	0.2	1,882	0.01%
2023/08/04	1	153.50	0	0.00	153.00	1	1,874	0.05%
2023/08/02	0	0.00	1.2	157.70	153.00	-1.2	1,871	-0.06%
2023/08/01	1	159.04	0	0.00	159.50	1	1,847	0.06%
2023/07/31	3.1	161.61	2	161.25	159.50	1.1	1,842	0.06%
2023/07/28	0.1	164.00	11	164.00	164.00	-10.9	1,812	-0.60%
2023/07/27	2	162.25	0	0.00	162.50	2	1,807	0.11%
2023/07/26	12	164.33	6	163.50	162.00	6	1,764	0.34%
2023/07/25	4	165.75	1	166.00	164.00	3	1,760	0.17%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	7	158.65	1	159.50	159.50	6	1,773	0.34%
2023/07/20	0.1	163.50	0	0.00	161.50	0.1	1,797	0.00%
2023/07/19	1.1	165.88	1.1	162.19	161.50	0	1,795	0.00%
2023/07/18	0.1	163.14	0	0.00	165.50	0.1	1,785	0.01%
2023/07/17	2.2	165.37	4.1	164.80	164.50	-1.9	1,782	-0.11%
2023/07/14	2	165.77	2	168.00	169.00	0	1,772	0.00%
2023/07/13	2	166.50	11	165.00	161.50	-9	1,733	-0.52%
2023/07/12	0.1	164.45	7	163.79	164.00	-6.9	1,702	-0.40%
2023/07/11	2	158.00	1	160.00	158.50	1	1,663	0.06%
2023/07/10	2	160.00	0	0.00	160.50	2	1,653	0.12%
2023/07/05	2.2	162.77	0	0.00	161.00	2.2	1,658	0.13%
2023/07/04	1	166.00	2	165.00	164.00	-1	1,646	-0.06%
2023/06/29	1	165.54	0	168.00	166.00	1	1,671	0.06%
2023/06/27	1	168.00	3	168.67	167.50	-2	1,687	-0.12%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/21	0	0.00	3	164.00	163.50	-3	1,715	-0.17%
2023/06/20	2	165.25	1	167.50	165.00	1	1,761	0.06%
2023/06/19	2	166.00	4	168.50	168.00	-2	1,804	-0.11%
2023/06/16	3	167.34	0.1	167.00	166.50	3	1,827	0.16%
2023/06/15	2	168.00	0	0.00	168.00	2	1,826	0.11%
2023/06/14	5	168.30	2	166.25	167.50	3	1,892	0.16%
2023/06/13	1	162.50	1	163.00	163.50	0	1,928	0.00%
2023/06/09	3	155.83	3	158.00	159.00	0	1,941	0.00%
2023/06/08	1.1	157.36	1	158.50	158.00	0.1	1,931	0.01%
2023/06/07	5.1	155.85	1	156.00	157.50	4.1	1,933	0.21%
2023/06/06	0	0.00	2	165.00	165.00	-2	1,907	-0.10%
2023/06/05	6	167.00	5	166.50	165.00	1	2,015	0.05%
2023/06/02	3	168.83	1	168.00	168.50	2	1,985	0.10%
2023/06/01	0.1	163.18	0	0.00	163.50	0.1	1,922	0.01%
2023/05/31	1.2	164.30	8.1	163.50	166.00	-6.9	1,898	-0.36%
2023/05/30	41.2	164.60	47	165.07	164.50	-5.9	1,849	-0.32%
2023/05/29	4	155.00	0	0.00	157.00	4	1,725	0.23%
2023/05/26	0	0.00	1	153.50	153.00	-1	1,712	-0.06%
2023/05/25	1	151.00	0	0.00	151.00	1	1,706	0.06%
2023/05/19	1	151.50	0	0.00	150.00	1	1,735	0.06%
2023/05/18	0	0.00	0.1	151.00	151.00	-0.1	1,739	0.00%
2023/05/17	0	0.00	1	148.00	148.50	-1	1,740	-0.06%
2023/05/11	0.1	146.00	0	0.00	144.50	0.1	1,752	0.01%
2023/05/10	1	145.50	0	0.00	146.00	1	1,766	0.06%
2023/05/09	0.1	150.00	0	0.00	149.50	0.1	1,765	0.00%
2023/05/08	0	152.50	0	0.00	151.50	0	1,788	0.00%
2023/05/05	0	0.00	1.1	149.09	150.00	-1.1	1,837	-0.06%
2023/05/03	1	148.00	6	147.50	148.50	-5	1,873	-0.27%
2023/05/02	1	151.00	0	0.00	150.50	1	1,879	0.05%
2023/04/28	3	149.00	2	147.75	149.00	1	1,894	0.05%
2023/04/27	1	146.00	0	0.00	144.50	1	1,886	0.05%
2023/04/26	3.1	143.52	4	141.50	145.00	-1	1,866	-0.05%
2023/04/25	1	146.50	0	0.00	145.50	1	1,830	0.05%
2023/04/21	3	152.00	0	0.00	151.50	3	1,797	0.17%
2023/04/20	1.1	151.32	0	0.00	151.00	1.1	1,799	0.06%
2023/04/19	2	155.75	0	0.00	154.50	2	1,798	0.11%
2023/04/18	0.6	162.13	0	0.00	159.00	0.6	1,781	0.03%
2023/04/17	0.1	162.50	0	0.00	161.50	0.1	1,773	0.01%
2023/04/14	2	161.50	1	160.00	161.50	1	1,771	0.06%
2023/04/13	3	160.17	1	158.50	158.50	2	1,776	0.11%
2023/04/10	0	0.00	1	162.00	162.50	-1	1,785	-0.06%
2023/04/06	5	162.10	2	162.00	160.50	3	1,780	0.17%
2023/03/31	5	166.30	3	167.50	166.00	2	1,766	0.11%
2023/03/24	5	173.20	5	171.10	170.00	0	1,732	0.00%
2023/03/23	3	171.00	5	171.30	171.50	-2	1,683	-0.12%
2023/03/22	1	170.00	3	169.17	170.00	-2	1,637	-0.12%
2023/03/21	4	166.25	2	167.75	165.50	2	1,595	0.13%
2023/03/20	0	0.00	2	165.75	166.00	-2	1,570	-0.13%
2023/03/17	34	170.71	24	163.83	165.00	10	1,563	0.64%
2023/03/16	1	165.03	2	163.32	165.50	-1	1,467	-0.07%
2023/03/15	0	0.00	1	162.00	161.00	-1	1,405	-0.07%
2023/03/14	0	155.00	1	154.00	158.50	-1	1,418	-0.07%
2023/03/10	1	160.50	3	161.33	159.00	-2	1,416	-0.14%
2023/03/09	8	167.19	1	167.00	165.50	7	1,433	0.49%
2023/03/08	20	163.87	22.1	162.02	165.50	-2	1,402	-0.15%
2023/03/07	2	155.50	0	0.00	155.50	2	1,372	0.15%
2023/03/06	0	0.00	1	152.50	154.50	-1	1,387	-0.07%
2023/03/03	1	150.50	1	151.50	150.00	0	1,431	0.00%
2023/03/02	1	149.00	1	150.00	150.00	0	1,505	0.00%
2023/03/01	4	147.51	0	0.00	150.00	4	1,512	0.27%
2023/02/24	0	0.00	4	151.00	151.00	-4	1,518	-0.26%
2023/02/23	0	0.00	1	152.00	152.50	-1	1,528	-0.07%
2023/02/22	0.1	152.00	1	151.50	150.50	-1	1,543	-0.06%
2023/02/16	1.3	155.08	2	154.00	155.50	-0.8	1,680	-0.04%
2023/02/15	1	149.52	1	151.00	151.00	0	1,790	0.00%
2023/02/14	1	153.00	1	153.50	152.50	0	1,829	0.00%
2023/02/10	2	156.00	0	0.00	154.00	2	1,927	0.10%
2023/02/09	3	159.33	1	158.50	157.00	2	1,960	0.10%
2023/02/08	2	160.25	4	159.75	160.00	-2	1,971	-0.10%
2023/02/07	1	156.51	1	157.00	158.50	0	1,982	0.00%
2023/02/06	4	157.63	2	158.50	156.00	2	2,037	0.10%
2023/02/03	5.1	164.09	30	164.53	163.00	-24.9	2,033	-1.23%
2023/02/02	16	159.03	4	161.25	161.50	12	2,006	0.60%
2023/02/01	2	156.00	1	157.00	156.00	1	2,010	0.05%
2023/01/31	15	155.00	0	0.00	155.50	15	2,087	0.72%
2023/01/30	2	154.50	2	152.50	152.50	0	2,114	0.00%
2023/01/13	1	149.00	2	149.50	148.50	-1	2,216	-0.05%
2023/01/12	1	149.00	2	150.00	147.00	-1	2,286	-0.04%
2023/01/11	1	149.00	2	149.50	149.50	-1	2,302	-0.04%
2023/01/10	3	148.50	1	149.00	149.00	2	2,337	0.09%
2023/01/09	1	148.00	1	146.50	150.50	0	2,362	0.00%
2023/01/06	3	143.83	1	144.50	145.00	2	2,379	0.08%
2023/01/05	0	0.00	1	143.50	142.50	-1	2,429	-0.04%
2023/01/04	1	140.00	0	0.00	141.50	1	2,460	0.04%
2023/01/03	0	0.00	3	139.00	140.00	-3	2,509	-0.12%
2022/12/30	3	138.50	4	138.88	136.00	-1	2,510	-0.04%
2022/12/29	1	136.50	2	137.50	137.50	-1	2,513	-0.04%
2022/12/28	1	136.50	1	136.50	136.50	0	2,557	0.00%
2022/12/27	1	143.00	1	142.50	143.50	0	2,578	0.00%
2022/12/23	1	142.00	0	142.00	142.00	1	2,650	0.04%
2022/12/22	4	145.38	1	147.50	145.00	3	2,673	0.11%
2022/12/21	1	145.00	1	145.50	144.50	0	2,718	0.00%
2022/12/20	1	151.00	1	152.50	143.50	0	2,774	0.00%
2022/12/15	1	154.00	0	0.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	3	153.33	155.00	-3	2,882	-0.10%
2022/12/13	1	153.00	1	154.00	150.50	0	2,886	0.00%
2022/12/12	0	0.00	2	151.00	152.00	-2	2,897	-0.07%
2022/12/09	2	152.00	0	0.00	152.00	2	2,913	0.07%
2022/12/07	2	153.00	0	0.00	152.00	2	2,954	0.07%
2022/12/05	1	164.50	2	164.75	165.50	-1	2,972	-0.03%
2022/12/02	2	161.00	0	0.00	162.00	2	2,989	0.07%
2022/12/01	1	161.00	2	161.50	160.00	-1	3,009	-0.03%
2022/11/30	1	155.50	0	0.00	157.00	1	3,003	0.03%
2022/11/29	6	154.50	3	153.17	154.50	3	3,021	0.10%
2022/11/28	2	163.00	2	164.00	164.00	0	2,951	0.00%
2022/11/25	4	169.63	7	168.57	166.50	-3	2,986	-0.10%
2022/11/24	7	170.43	6	169.50	172.00	1	2,977	0.03%
2022/11/23	2	165.50	4	166.88	164.50	-2	2,935	-0.07%
2022/11/22	3	164.67	0	0.00	165.50	3	2,973	0.10%
2022/11/21	1	166.50	1	167.00	165.50	0	3,003	0.00%
2022/11/18	2	166.50	3	164.50	164.00	-1	3,047	-0.03%
2022/11/16	0.2	166.54	2	168.50	167.00	-1.8	3,061	-0.06%
2022/11/15	2	165.50	2	166.50	167.50	0	3,052	0.00%
2022/11/14	5	162.60	2	160.50	164.50	3	3,073	0.10%
2022/11/11	3	165.33	1	167.00	163.50	2	3,123	0.06%
2022/11/10	1	158.00	2	158.50	158.50	-1	3,083	-0.03%
2022/11/09	7	157.07	9	157.67	157.00	-2	3,221	-0.06%
2022/11/08	1	154.50	2	154.75	153.00	-1	3,325	-0.03%
2022/11/07	3	152.17	0	0.00	151.50	3	3,364	0.09%
2022/11/04	2	148.50	0	0.00	150.50	2	3,468	0.06%
2022/11/03	0	0.00	1	147.00	148.50	-1	3,550	-0.03%
2022/11/02	1	145.00	2	146.50	145.50	-1	3,577	-0.03%
2022/11/01	1	145.00	1	146.00	144.50	0	3,572	0.00%
2022/10/31	1	143.00	1	144.00	145.50	0	3,610	0.00%
2022/10/28	1	143.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	1	145.50	1	143.00	145.50	0	3,615	0.00%
2022/10/26	1	139.50	1	140.00	139.00	0	3,593	0.00%
2022/10/24	3	141.83	3	140.00	139.50	0	3,572	0.00%
2022/10/20	1	138.50	1	140.50	137.00	0	3,638	0.00%
2022/10/19	1	141.00	3	141.00	139.00	-2	3,638	-0.05%
2022/10/18	3	139.83	1	143.50	139.50	2	3,670	0.05%
2022/10/17	4	136.88	3	134.83	139.00	1	3,808	0.03%
2022/10/14	2	135.25	4	137.00	139.00	-2	3,907	-0.05%
2022/10/13	0	0.00	4	128.88	126.50	-4	4,037	-0.10%
2022/10/12	2	135.50	1	135.00	134.00	1	4,053	0.02%
2022/10/11	2	136.25	2	132.50	132.50	0	4,073	0.00%
2022/10/06	1	146.00	1	147.00	146.50	0	4,149	0.00%
2022/10/05	2	146.50	1	146.50	144.00	1	4,184	0.02%
2022/10/04	2	142.50	0	0.00	144.00	2	4,191	0.05%
2022/10/03	0	0.00	1	136.50	139.00	-1	4,205	-0.02%
2022/09/30	1	134.50	3	135.50	137.00	-2	4,299	-0.05%
2022/09/29	1	136.50	1	139.50	135.00	0	4,369	0.00%
2022/09/28	1	137.50	0	0.00	135.50	1	4,441	0.02%
2022/09/27	2	142.50	5	139.80	144.50	-3	4,492	-0.07%
2022/09/26	3	147.17	2	145.00	144.00	1	4,558	0.02%
2022/09/23	4	159.38	6	154.75	154.50	-2	4,650	-0.04%
2022/09/22	2	157.25	2	160.00	161.00	0	4,696	0.00%
2022/09/16	1	166.50	2	167.75	166.50	-1	5,061	-0.02%
2022/09/15	2	173.25	1	172.00	169.50	1	5,174	0.02%
2022/09/14	3	172.00	2	171.25	174.00	1	5,280	0.02%
2022/09/12	2	178.25	1	176.00	177.00	1	5,467	0.02%
2022/09/08	2	169.75	1	171.00	171.00	1	5,626	0.02%
2022/09/07	2	163.00	3	166.67	165.50	-1	5,685	-0.02%
2022/09/06	2	168.50	4	171.38	166.50	-2	5,733	-0.03%
2022/09/05	1	168.50	1	169.00	168.00	0	5,818	0.00%
2022/09/02	1	173.00	2	174.50	174.50	-1	5,894	-0.02%
2022/09/01	2	175.25	0	0.00	173.00	2	6,029	0.03%
2022/08/31	2	178.50	0	0.00	183.00	2	6,090	0.03%
2022/08/30	1	175.50	4	174.13	178.00	-3	6,139	-0.05%
2022/08/26	3	184.83	4	184.88	181.00	-1	6,402	-0.02%
2022/08/25	3	183.83	1	183.50	183.00	2	6,562	0.03%
2022/08/24	2	180.25	0	0.00	178.00	2	6,619	0.03%
2022/08/23	3	178.83	1	178.00	179.00	2	6,797	0.03%
2022/08/22	2	180.25	3	180.67	177.50	-1	7,045	-0.01%
2022/08/19	10	185.80	7	184.29	183.50	3	7,252	0.04%
2022/08/18	4	179.25	4	181.25	183.00	0	7,339	0.00%
2022/08/17	5	185.90	5	186.90	183.00	0	7,423	0.00%
2022/08/16	3	187.17	6	187.83	185.50	-3	7,524	-0.04%
2022/08/15	7	182.64	2.1	181.83	186.00	4.9	7,476	0.07%
2022/08/12	5	173.10	3	174.17	176.50	2	7,450	0.03%
2022/08/11	1	173.50	2	169.75	173.00	-1	7,652	-0.01%
2022/08/10	2.1	163.74	2	164.50	162.00	0.1	7,819	0.00%
2022/08/09	2	174.75	2	175.75	173.00	0	8,115	0.00%
2022/08/08	2	173.25	0	0.00	174.50	2	8,565	0.02%
2022/08/05	1	168.00	2	168.50	173.50	-1	8,735	-0.01%
2022/08/04	1	162.50	1	164.50	163.50	0	8,838	0.00%
2022/08/03	4	164.88	8	164.44	165.00	-4	9,066	-0.04%
2022/08/02	2	165.50	2	164.50	167.00	0	9,204	0.00%
2022/08/01	1.2	168.63	0	0.00	169.50	1.2	9,303	0.01%
2022/07/29	1	170.00	2	171.75	172.00	-1	9,459	-0.01%
2022/07/28	2	170.75	1	176.00	168.50	1	9,627	0.01%
2022/07/27	1	171.50	1	169.00	173.00	0	9,699	0.00%
2022/07/26	2	170.75	2	169.75	167.50	0	9,702	0.00%
2022/07/25	0.1	172.81	2	174.50	171.50	-1.9	9,712	-0.02%
2022/07/22	4	179.25	3	180.17	177.50	1	9,819	0.01%
2022/07/21	6	175.25	7	174.93	180.00	-1	9,807	-0.01%
2022/07/20	5	172.10	2	171.50	170.00	3	9,789	0.03%
2022/07/19	0	0.00	5.1	163.96	165.00	-5.1	9,737	-0.05%
2022/07/18	1	165.00	1	167.00	166.00	0	9,823	0.00%
2022/07/15	4	163.38	1	165.00	165.00	3	9,838	0.03%
2022/07/14	0	0.00	4	158.38	160.50	-4	9,894	-0.04%
2022/07/13	1	157.50	1	159.50	154.00	0	9,905	0.00%
2022/07/12	2	157.50	2	153.50	153.00	0	9,934	0.00%
2022/07/11	3	166.33	1	168.50	164.00	2	10,019	0.02%
2022/07/08	5.1	169.46	6	171.33	165.50	-1	10,062	-0.01%
2022/07/07	3	165.50	3	164.33	167.00	0	10,008	0.00%
2022/07/06	3	164.99	1	168.00	157.50	2	9,944	0.02%
2022/07/05	3	163.17	4.1	162.04	167.00	-1.1	9,961	-0.01%
2022/07/04	3	164.67	1	166.50	165.00	2	9,906	0.02%
2022/07/01	5	173.50	3	172.67	164.00	2	9,873	0.02%
2022/06/30	3.1	178.34	3	178.67	176.50	0.1	9,868	0.00%
2022/06/29	1.1	185.43	0	0.00	185.50	1.1	9,965	0.01%
2022/06/28	2	185.25	0	0.00	188.50	2	10,053	0.02%
2022/06/27	2	196.50	4.1	193.80	194.00	-2.1	10,018	-0.02%
2022/06/24	3	186.65	3	188.33	184.50	0	10,160	0.00%
2022/06/23	4	187.63	5	189.80	188.00	-1	10,236	-0.01%
2022/06/22	6.4	192.11	6	192.17	187.50	0.4	10,215	0.00%
2022/06/21	2	201.25	1	203.00	203.50	1	10,153	0.01%
2022/06/20	4	204.50	3	205.50	198.50	1	10,157	0.01%
2022/06/17	4.1	209.02	5	210.20	206.50	-0.9	10,182	-0.01%
2022/06/16	4.1	231.74	3	233.83	220.00	1.1	10,130	0.01%
2022/06/15	2.4	232.08	1	234.50	229.00	1.4	10,301	0.01%
2022/06/14	5	232.49	5	232.40	235.00	0	10,341	0.00%
2022/06/13	6.1	238.00	5	241.10	233.00	1.1	10,309	0.01%
2022/06/10	7	241.34	7	243.79	250.00	0	10,277	0.00%
2022/06/09	2	245.25	2	246.00	246.00	0	10,312	0.00%
2022/06/08	1	243.00	2	244.25	244.00	-1	10,249	-0.01%
2022/06/07	5.1	248.48	2	245.50	242.50	3.1	10,242	0.03%
2022/06/06	3	258.55	2	266.00	253.50	1	10,140	0.01%
2022/06/02	2	263.75	6	262.48	265.00	-4	9,988	-0.04%
2022/06/01	8	258.30	6	257.75	259.00	2	9,830	0.02%
2022/05/31	4	257.75	5	259.20	259.50	-1	9,742	-0.01%
2022/05/30	3	253.50	4	253.00	254.50	-1	9,590	-0.01%
2022/05/27	11	240.00	12.2	241.17	244.50	-1.2	9,412	-0.01%
2022/05/26	6	230.75	7	230.21	232.00	-1	9,208	-0.01%
2022/05/25	6	225.17	7	224.21	229.50	-1	9,074	-0.01%
2022/05/24	16.1	227.76	14	226.07	221.50	2.1	8,933	0.02%
2022/05/23	4.1	241.58	4	239.13	237.00	0.1	8,774	0.00%
2022/05/20	2	243.00	2	242.76	243.00	0	8,674	0.00%
2022/05/19	9	244.72	10	246.20	245.50	-1	8,568	-0.01%
2022/05/18	19	245.34	21.5	246.00	246.00	-2.4	8,321	-0.03%
2022/05/17	14	239.36	23	243.48	249.00	-9	8,075	-0.11%
2022/05/16	21	243.19	7	239.71	232.00	14	7,754	0.18%
2022/05/13	7	219.64	9	220.11	229.00	-2	7,375	-0.03%
2022/05/12	7	214.71	9	213.39	208.50	-2	7,403	-0.03%
2022/05/11	12	215.75	10	215.70	218.00	2	7,443	0.03%
2022/05/10	10	207.80	11	205.91	213.00	-1	7,301	-0.01%
2022/05/09	6	203.00	4	206.25	202.00	2	7,198	0.03%
2022/05/06	8	212.50	8	213.81	214.00	0	7,135	0.00%
2022/05/05	2	213.50	2	214.50	221.00	0	7,016	0.00%
2022/05/04	1	209.00	0	0.00	201.00	1	6,855	0.01%
2022/05/03	0	0.00	1	196.00	200.50	-1	6,761	-0.01%
2022/04/29	2	201.00	3	199.50	195.00	-1	6,757	-0.01%
2022/04/28	3	199.50	3	203.33	196.50	0	6,692	0.00%
2022/04/27	5	194.60	5	193.60	195.00	0	6,556	0.00%
2022/04/26	2	210.50	1	216.50	202.50	1	6,412	0.02%
2022/04/25	2	210.50	1	207.00	212.50	1	6,317	0.02%
2022/04/22	4.2	219.68	2	213.50	213.00	2.2	6,264	0.04%
2022/04/21	2	228.50	4	229.13	231.00	-2	6,129	-0.03%
2022/04/20	12	222.29	10	221.60	224.50	2	6,074	0.03%
2022/04/19	3	225.83	4	225.38	223.50	-1	5,995	-0.02%
2022/04/18	1	228.00	1	230.50	224.50	0	5,937	0.00%
2022/04/15	1.2	241.18	3	234.50	228.00	-1.9	5,882	-0.03%
2022/04/14	4	259.50	2	271.00	250.50	2	5,784	0.03%
2022/04/13	1	253.00	2	255.50	259.00	-1	5,740	-0.02%
2022/04/12	1.1	252.09	1	253.00	250.50	0.1	5,712	0.00%
2022/04/11	1	258.00	0	0.00	252.50	1	5,680	0.02%
2022/04/08	2	272.25	2	272.00	267.50	0	5,586	0.00%
2022/04/07	12	277.08	12	275.71	269.00	0	5,556	0.00%
2022/04/06	15.3	273.81	15	274.53	278.50	0.3	5,474	0.00%
2022/04/01	21.5	279.89	26	279.27	281.00	-4.5	5,339	-0.09%
2022/03/31	5	295.60	5	295.40	289.50	0	5,203	0.00%
2022/03/30	11.1	291.07	3	291.83	289.00	8.1	5,114	0.16%
2022/03/29	7.2	301.78	12	295.67	289.00	-4.9	5,103	-0.10%
2022/03/28	15	305.47	8	313.25	301.00	7	4,898	0.14%
2022/03/25	5	346.00	2	341.50	334.00	3	4,773	0.06%
2022/03/24	5	370.70	6	369.33	371.00	-1	4,706	-0.02%
2022/03/23	6	369.83	7	367.57	372.50	-1	4,705	-0.02%
2022/03/22	13	362.00	13	359.04	368.00	0	4,721	0.00%
2022/03/21	5	346.10	7	343.57	358.00	-2	4,660	-0.04%
2022/03/18	8	336.25	4	340.63	347.50	4	4,635	0.09%
2022/03/17	0	0.00	1.1	315.79	317.00	-1.1	4,536	-0.02%
2022/03/16	1	287.00	1	287.50	288.50	0	4,634	0.00%
2022/03/15	3.1	298.22	4	296.88	285.00	-0.9	4,686	-0.02%
2022/03/14	5	317.70	3	314.67	308.50	2	4,754	0.04%
2022/03/11	2	286.75	4	290.50	294.00	-2	4,619	-0.04%
2022/03/10	2	284.25	4	287.38	287.00	-2	4,611	-0.04%
2022/03/09	2	271.50	3	272.33	277.00	-1	4,578	-0.02%
2022/03/08	1	270.50	1	275.00	260.50	0	4,621	0.00%
2022/03/04	1	284.50	1	286.00	286.00	0	4,906	0.00%
2022/03/03	1	287.00	0	0.00	285.00	1	5,076	0.02%
2022/03/02	1	289.00	1	282.50	281.50	0	5,105	0.00%
2022/03/01	0	0.00	2	265.00	276.00	-2	5,162	-0.04%
2022/02/25	1	258.00	1	260.00	257.00	0	5,419	0.00%
2022/02/24	2	255.00	2	251.00	253.50	0	5,548	0.00%
2022/02/23	2	265.50	1	268.50	266.00	1	5,637	0.02%
2022/02/22	2	264.25	1	266.50	263.50	1	5,647	0.02%
2022/02/21	1	276.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	3	279.50	1	281.50	280.50	2	5,638	0.04%
2022/02/17	1	276.00	2	280.00	284.00	-1	5,602	-0.02%
2022/02/16	4	286.13	3	288.83	280.50	1	5,554	0.02%
2022/02/15	6	297.00	7	296.79	283.00	-1	5,512	-0.02%
2022/02/14	10	295.80	9	296.11	291.50	1	5,466	0.02%
2022/02/11	3	278.83	3	278.20	294.00	0	5,344	0.00%
2022/02/10	1	268.01	3	266.17	268.50	-2	5,144	-0.04%
2022/02/09	8	245.00	9	247.61	250.50	-1	5,027	-0.02%
2022/02/08	3	240.83	2	243.00	241.00	1	4,983	0.02%
2022/02/07	2	258.00	0	0.00	254.00	2	4,890	0.04%
2022/01/26	2	277.50	2	279.25	282.00	0	4,842	0.00%
2022/01/25	3	276.02	2	279.25	276.50	1	4,835	0.02%
2022/01/24	1	263.00	2	266.50	280.00	-1	4,805	-0.02%
2022/01/21	2	268.75	1	264.00	262.50	1	4,762	0.02%
2022/01/20	1	270.04	1	272.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	268.00	272.00	-1	4,739	-0.02%
2022/01/18	1	270.00	1	272.00	268.00	0	4,738	0.00%
2022/01/17	2	267.50	2	270.00	270.50	0	4,734	0.00%
2022/01/14	2	257.50	1	257.50	266.50	1	4,685	0.02%
2022/01/13	0	0.00	1	263.50	264.50	-1	4,685	-0.02%
2022/01/12	2	263.00	2	265.00	261.50	0	4,685	0.00%
2022/01/11	1	263.50	0	0.00	260.00	1	4,629	0.02%
2022/01/10	0	268.00	1	260.00	266.50	-1	4,621	-0.02%
2022/01/07	1	267.50	1	269.00	263.00	0	4,597	0.00%
2022/01/06	2	273.75	2	276.00	274.00	0	4,548	0.00%
2022/01/05	3	277.67	3	279.67	279.50	0	4,502	0.00%
2022/01/04	1	289.00	1	292.47	287.00	0	4,457	0.00%
2022/01/03	1	290.00	1	293.50	288.00	0	4,444	0.00%
2021/12/30	1	291.00	1	294.50	290.00	0	4,433	0.00%
2021/12/29	3	291.17	3	292.83	292.00	0	4,429	0.00%
2021/12/28	2	294.50	2	296.75	292.50	0	4,443	0.00%
2021/12/27	2	302.50	1	297.00	297.00	1	4,461	0.02%
2021/12/24	0	0.00	2	301.00	304.00	-2	4,435	-0.05%
2021/12/23	2	296.25	2	299.00	294.50	0	4,351	0.00%
2021/12/22	1	291.50	1	294.50	286.00	0	4,254	0.00%
2021/12/21	5	290.10	5	291.20	290.50	0	4,227	0.00%
2021/12/20	2	294.00	1	296.00	288.00	1	4,176	0.02%
2021/12/17	2	295.48	1	293.50	294.50	1	4,130	0.02%
2021/12/16	1	309.50	2	301.75	302.00	-1	4,063	-0.02%
2021/12/15	2	287.25	2	288.75	284.50	0	3,906	0.00%
2021/12/14	2	294.00	2	296.25	288.00	0	3,814	0.00%
2021/12/13	14	296.14	12	295.79	292.00	2	3,704	0.05%
2021/12/10	7	298.21	14	297.79	297.50	-7	3,530	-0.20%
2021/12/09	1	300.00	1	299.50	280.00	0	3,304	0.00%
2021/12/08	4	285.50	5	285.60	298.00	-1	3,150	-0.03%
2021/12/07	1	262.00	0	0.00	271.00	1	2,987	0.03%
2021/12/03	2	254.25	2	256.00	255.50	0	2,924	0.00%
2021/12/02	8	260.00	9	260.44	257.00	-1	2,870	-0.03%
2021/12/01	3	257.83	3	259.17	264.00	0	2,803	0.00%
2021/11/30	8	253.94	7	253.43	250.00	1	2,663	0.04%
2021/11/29	5	237.30	5	235.70	242.00	0	2,474	0.00%
2021/11/26	1	231.00	2	233.00	235.50	-1	2,274	-0.04%
2021/11/25	1	232.00	1	238.50	234.00	0	2,190	0.00%
2021/11/24	0	0.00	2	229.50	232.00	-2	2,038	-0.10%
2021/11/23	3	206.33	2	209.00	211.00	1	1,744	0.06%
2021/11/22	1	200.50	3.6	203.61	210.00	-2.6	1,601	-0.16%
2021/11/19	1	191.50	1	190.00	191.00	0	1,503	0.00%
2021/11/18	1	187.00	1	190.50	190.00	0	1,494	0.00%
2021/11/12	2	187.00	1	190.50	189.00	1	1,457	0.07%
2021/11/11	0	0.00	5	189.70	190.00	-5	1,428	-0.35%
2021/11/10	0	0.00	2	169.00	185.50	-2	1,346	-0.15%
2021/11/09	2	167.50	2	169.50	169.00	0	1,234	0.00%
2021/11/08	2	165.50	0	0.00	164.50	2	1,252	0.16%
2021/11/04	0	0.00	2	165.00	165.50	-2	1,244	-0.16%
2021/11/02	2	164.00	0	0.00	167.50	2	1,217	0.16%
2021/10/26	0	0.00	2	149.00	151.00	-2	1,094	-0.18%
2021/10/22	0	0.00	5	155.10	153.50	-5	1,066	-0.47%
2021/10/21	7	157.86	2	157.00	157.00	5	1,052	0.47%
2021/10/20	2	154.00	1	153.00	154.00	1	1,043	0.10%
2021/10/19	0	0.00	1	151.50	150.50	-1	1,052	-0.10%
2021/10/18	4	149.75	0	0.00	148.50	4	1,076	0.37%
2021/10/15	0	0.00	2	151.00	156.00	-2	1,097	-0.18%
2021/10/14	2	149.50	2	151.50	146.50	0	1,091	0.00%
2021/10/12	2	151.50	0	0.00	151.50	2	1,108	0.18%
2021/10/07	1	148.50	3	148.50	154.00	-2	1,172	-0.17%
2021/10/06	2	148.00	0	0.00	144.00	2	1,222	0.16%
2021/10/05	1	146.50	4	145.88	150.00	-3	1,243	-0.24%
2021/10/04	1.1	143.36	3	149.00	145.50	-1.9	1,215	-0.16%
2021/10/01	2	153.50	1	150.50	151.00	1	1,209	0.08%
2021/09/30	2	164.50	0	0.00	161.00	2	1,249	0.16%
2021/09/29	1	165.50	2	161.50	165.50	-1	1,249	-0.08%
2021/09/24	2	173.00	2	174.50	172.50	0	1,262	0.00%
2021/09/23	3	174.17	1	175.00	172.00	2	1,276	0.16%
2021/09/22	0	0.00	2	174.50	177.00	-2	1,302	-0.15%
2021/09/16	2	182.50	5	184.30	182.50	-3	1,335	-0.22%
2021/09/15	2	178.50	2	181.00	180.50	0	1,354	0.00%
2021/09/14	2	178.50	0	0.00	180.00	2	1,407	0.14%
2021/09/13	2	181.50	0	0.00	179.50	2	1,439	0.14%
2021/09/10	0	0.00	2	184.00	184.00	-2	1,460	-0.14%
2021/09/09	5	178.00	3	176.67	179.00	2	1,515	0.13%
2021/09/08	2	175.00	2	177.00	175.00	0	1,575	0.00%
2021/09/07	2	187.00	2	189.50	187.50	0	1,544	0.00%
2021/09/06	3	189.17	0	0.00	186.50	3	1,562	0.19%
2021/09/03	3	186.17	4	188.25	189.00	-1	1,550	-0.06%
2021/09/02	2	190.50	0	0.00	182.00	2	1,541	0.13%
2021/08/31	2	181.50	4	184.75	186.00	-2	1,732	-0.12%
2021/08/30	0	0.00	4	181.13	183.50	-4	1,742	-0.23%
2021/08/27	2	180.00	2	181.50	176.50	0	1,785	0.00%
2021/08/26	5	181.60	2	179.50	180.00	3	1,821	0.16%
2021/08/25	0	0.00	3	183.83	185.50	-3	1,868	-0.16%
2021/08/24	2	180.00	5	183.20	179.50	-3	1,866	-0.16%
2021/08/23	2	176.00	2	172.50	176.50	0	1,871	0.00%
2021/08/20	4	169.00	4	169.00	170.00	0	1,891	0.00%
2021/08/19	6	169.33	2	172.00	167.00	4	1,906	0.21%
2021/08/18	2	167.00	4	170.75	173.00	-2	1,988	-0.10%
2021/08/17	2	172.00	1	172.00	167.00	1	2,058	0.05%
2021/08/16	3	176.67	2	178.50	177.00	1	2,060	0.05%
2021/08/13	2	183.00	1	190.50	176.50	1	2,071	0.05%
2021/08/12	2	174.00	6	180.25	182.00	-4	2,062	-0.19%
2021/08/11	3	180.00	2	183.00	174.50	1	2,101	0.05%
2021/08/10	2	182.50	0	0.00	181.50	2	2,156	0.09%
2021/08/09	2	186.00	2	186.50	187.00	0	2,237	0.00%
2021/08/05	2	191.50	2	193.00	189.00	0	2,313	0.00%
2021/08/04	3	191.33	2	193.00	191.00	1	2,374	0.04%
2021/08/02	4	190.00	4	190.25	191.50	0	2,466	0.00%
2021/07/30	4	191.50	2	192.50	188.00	2	2,507	0.08%
2021/07/29	0	0.00	2	189.00	192.00	-2	2,538	-0.08%
2021/07/27	2	197.50	0	0.00	193.50	2	2,629	0.08%
2021/07/26	2	195.00	4	197.25	196.00	-2	2,687	-0.07%
2021/07/23	3	195.00	2	202.00	193.00	1	2,734	0.04%
2021/07/22	2	208.00	2	211.00	199.50	0	2,772	0.00%
2021/07/21	4	207.13	3	209.67	204.00	1	2,815	0.04%
2021/07/20	3	207.50	2	210.50	207.50	1	2,922	0.03%
2021/07/19	3	207.67	4	209.75	209.00	-1	3,140	-0.03%
2021/07/16	2	208.50	2	210.50	208.00	0	3,297	0.00%
2021/07/14	6	210.50	4	214.88	218.50	2	3,615	0.06%
2021/07/13	2	201.00	8.1	211.17	220.00	-6.1	3,602	-0.17%
2021/07/12	2	192.00	10	197.50	200.00	-8	3,537	-0.23%
2021/07/09	1	191.50	0	0.00	190.50	1	3,504	0.03%
2021/07/08	2	195.50	2	197.00	193.50	0	3,511	0.00%
2021/07/07	6	192.75	12	192.96	197.00	-6	3,489	-0.17%
2021/07/06	4	187.00	2	189.00	188.00	2	3,442	0.06%
2021/07/05	2	188.00	0	0.00	187.50	2	3,456	0.06%
2021/07/02	0	0.00	3	183.00	184.00	-3	3,528	-0.09%
2021/07/01	6	182.00	0	0.00	180.00	6	3,551	0.17%
2021/06/30	4	187.75	5	188.90	189.00	-1	3,544	-0.03%
2021/06/29	2	188.00	2	191.50	186.50	0	3,532	0.00%
2021/06/28	3	183.00	0	0.00	184.00	3	3,499	0.09%
2021/06/25	3	182.00	3	183.17	184.00	0	3,498	0.00%
2021/06/24	0	0.00	2	181.00	182.00	-2	3,473	-0.06%
2021/06/23	0	0.00	2	174.00	178.50	-2	3,440	-0.06%
2021/06/22	1	175.50	3	173.17	172.50	-2	3,385	-0.06%
2021/06/21	0	0.00	6	176.42	175.50	-6	3,354	-0.18%
2021/06/18	5	183.90	3	190.00	179.00	2	3,336	0.06%
2021/06/17	2	184.00	7	184.43	183.00	-5	3,280	-0.15%
2021/06/16	5	175.80	2	178.00	178.00	3	3,215	0.09%
2021/06/15	0	0.00	2	174.00	177.00	-2	3,210	-0.06%
2021/06/11	2	175.00	2	177.00	172.50	0	3,201	0.00%
2021/06/10	4	176.00	2	179.00	174.50	2	3,201	0.06%
2021/06/09	4	178.00	2	185.00	176.50	2	3,179	0.06%
2021/06/08	10	184.65	9	178.44	178.00	1	3,109	0.03%
2021/06/07	2	171.00	2	173.00	172.00	0	2,989	0.00%
2021/06/04	7	171.79	5	171.50	170.50	2	2,978	0.07%
2021/06/03	2	171.00	4	171.75	176.00	-2	2,953	-0.07%
2021/06/02	4	168.63	6	168.75	167.50	-2	2,938	-0.07%
2021/06/01	1	165.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	2	167.50	3	167.50	168.50	-1	2,877	-0.03%
2021/05/28	4.1	168.23	4	171.00	167.50	0.1	2,884	0.00%
2021/05/27	4	162.75	2	166.50	168.00	2	2,863	0.07%
2021/05/26	3	167.50	0	0.00	166.00	3	2,842	0.11%
2021/05/25	0	0.00	10	168.70	171.50	-10	2,754	-0.36%
2021/05/24	2	154.50	2	155.50	156.00	0	2,702	0.00%
2021/05/21	2	159.00	2	160.00	157.00	0	2,709	0.00%
2021/05/20	4	157.50	4.1	157.41	157.00	-0.1	2,717	0.00%
2021/05/19	2.1	158.10	2	161.00	158.50	0.1	2,759	0.00%
2021/05/18	4	154.00	4	152.50	158.50	0	2,787	0.00%
2021/05/17	3	146.33	2	146.50	147.00	1	2,746	0.04%
2021/05/14	2	148.00	2	147.00	149.00	0	2,659	0.00%
2021/05/13	6	146.00	4	146.75	144.00	2	2,632	0.08%
2021/05/12	2	146.00	3	148.67	146.00	-1	2,579	-0.04%
2021/05/11	0	0.00	1	145.00	145.50	-1	2,518	-0.04%
2021/05/10	4	165.50	1	168.00	155.50	3	2,476	0.12%
2021/05/07	3	168.17	4	169.25	171.00	-1	2,436	-0.04%
2021/05/06	3	169.67	2	173.00	167.00	1	2,407	0.04%
2021/05/05	2	178.50	3.1	177.75	171.00	-1.1	2,408	-0.05%
2021/05/04	5	181.10	4	181.75	179.50	1	2,392	0.04%
2021/05/03	2.1	189.55	3	192.98	183.00	-1	2,337	-0.04%
2021/04/29	0	190.00	2.1	186.52	192.00	-2.1	2,314	-0.09%
2021/04/28	7.1	189.41	2	193.03	185.00	5	2,271	0.22%
2021/04/27	4	192.25	8	189.32	191.50	-4	2,215	-0.18%
2021/04/26	12	198.08	0	0.00	195.00	12	2,150	0.56%
2021/04/23	2	194.50	6.6	190.90	196.50	-4.6	2,025	-0.23%
2021/04/22	9.1	179.05	14.6	176.61	179.00	-5.5	1,821	-0.30%
2021/04/21	1	176.00	10.3	172.54	171.50	-9.3	1,660	-0.56%
2021/04/20	1.2	154.48	0.2	168.00	168.00	1	1,426	0.07%
2021/04/19	0.3	151.20	2	149.00	153.00	-1.8	1,356	-0.13%
2021/04/16	2.1	147.04	0	0.00	147.00	2.1	1,342	0.15%
2021/04/15	3.1	145.48	4	142.75	145.00	-0.9	1,366	-0.07%
2021/04/14	0.1	142.00	2	140.00	141.00	-1.9	1,393	-0.14%
2021/04/13	2	145.00	5	146.50	143.50	-3	1,401	-0.21%
2021/04/12	3	145.67	0	0.00	145.50	3	1,405	0.21%
2021/04/09	2	152.00	2	153.00	151.00	0	1,408	0.00%
2021/04/08	7	153.00	0	0.00	152.00	7	1,408	0.50%
2021/04/07	0	0.00	3	150.67	152.00	-3	1,340	-0.22%
2021/04/06	3	139.17	2	140.50	138.50	1	1,353	0.07%
2021/04/01	3	137.17	0	0.00	137.00	3	1,351	0.22%
2021/03/31	0	0.00	4	135.50	135.50	-4	1,356	-0.29%
2021/03/30	2	134.50	0	0.00	134.00	2	1,353	0.15%
2021/03/29	3	136.67	1	135.00	135.00	2	1,348	0.15%
2021/03/26	0	0.00	3	137.00	137.00	-3	1,363	-0.22%
2021/03/25	1	135.50	0	0.00	136.00	1	1,375	0.07%
2021/03/23	2	137.00	0	0.00	136.50	2	1,395	0.14%
2021/03/22	0	0.00	4	136.75	138.00	-4	1,414	-0.28%
2021/03/19	2	136.00	0	0.00	135.00	2	1,425	0.14%
2021/03/18	0	0.00	2	137.00	137.00	-2	1,427	-0.14%
2021/03/17	5	135.50	0	0.00	135.00	5	1,465	0.34%
2021/03/16	0	0.00	2	136.50	136.50	-2	1,513	-0.13%
2021/03/15	2	133.50	0	0.00	134.00	2	1,653	0.12%
2021/03/11	2	138.00	2	139.00	138.00	0	1,688	0.00%
2021/03/10	2	137.50	2	138.50	137.00	0	1,734	0.00%
2021/03/09	2	140.50	0	0.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	2	143.00	143.50	-2	1,869	-0.11%
2021/03/05	2	141.00	3	135.00	141.00	-1	1,941	-0.05%
2021/03/03	1	142.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	5	150.70	2	152.00	149.00	3	2,159	0.14%
2021/02/26	2	149.00	1	149.50	150.00	1	2,217	0.05%
2021/02/25	0	0.00	2	152.00	152.00	-2	2,401	-0.08%
2021/02/24	2	151.50	2	153.00	149.00	0	2,635	0.00%
2021/02/23	2	151.00	2	151.00	151.00	0	2,646	0.00%
2021/02/22	3	149.67	4	150.88	151.00	-1	2,631	-0.04%
2021/02/19	7	151.64	2	151.25	150.00	5	2,612	0.19%
2021/02/18	2	146.50	2	149.00	148.50	0	2,576	0.00%
2021/02/17	0	0.00	4	134.25	139.50	-4	2,498	-0.16%
2021/02/05	3	128.00	2	129.50	127.00	1	2,481	0.04%
2021/02/04	3	129.00	3	129.50	128.50	0	2,493	0.00%
2021/02/03	2	130.00	2	131.50	131.00	0	2,515	0.00%
2021/02/02	2	130.50	0	0.00	130.50	2	2,543	0.08%
2021/02/01	0	0.00	2	126.50	126.50	-2	2,556	-0.08%
2021/01/29	2	130.00	1	134.50	128.00	1	2,570	0.04%
2021/01/28	3	132.17	3	133.17	132.50	0	2,580	0.00%
2021/01/27	4	141.00	2	144.50	137.50	2	2,634	0.08%
2021/01/25	2	146.00	0	0.00	149.00	2	2,616	0.08%
2021/01/22	0	0.00	3	145.17	147.00	-3	2,600	-0.12%
2021/01/21	2	142.50	3	144.50	142.50	-1	2,570	-0.04%
2021/01/20	3	143.17	3	144.00	141.00	0	2,559	0.00%
2021/01/19	2	144.50	1	144.00	144.50	1	2,562	0.04%
2021/01/18	0	0.00	5	141.00	145.00	-5	2,573	-0.19%
2021/01/15	6	143.92	5	144.00	141.00	1	2,588	0.04%
2021/01/14	2	145.00	3	146.50	145.50	-1	2,660	-0.04%
2021/01/13	2	146.00	5	144.50	146.00	-3	2,678	-0.11%
2021/01/12	1	140.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	3	143.50	2.4	144.91	145.00	0.6	2,812	0.02%
2021/01/08	3.4	141.81	2	142.50	143.50	1.4	3,039	0.04%
2021/01/07	6	140.17	6	139.83	140.50	0	3,092	0.00%
2021/01/06	2	140.00	0	0.00	136.50	2	3,063	0.07%
2021/01/05	0	0.00	2	139.00	140.00	-2	3,045	-0.07%
2021/01/04	2	138.50	3	136.50	138.50	-1	3,031	-0.03%
2020/12/31	3	137.33	2	140.00	135.00	1	3,015	0.03%
2020/12/30	2	136.00	0	0.00	138.50	2	2,997	0.07%
2020/12/29	0	0.00	8	136.31	135.50	-8	2,984	-0.27%
2020/12/28	3	132.50	3	134.00	132.50	0	2,966	0.00%
2020/12/25	21	135.81	20	134.50	132.50	1	2,952	0.03%
2020/12/24	2	134.50	2	136.00	135.00	0	2,941	0.00%
2020/12/23	2	134.00	2	135.00	134.00	0	2,941	0.00%
2020/12/22	2	133.50	3	135.17	133.00	-1	2,941	-0.03%
2020/12/21	1	133.00	1	133.00	133.50	0	2,930	0.00%
2020/12/18	2	137.50	3	138.67	136.00	-1	2,928	-0.03%
2020/12/17	2	139.00	0	0.00	137.00	2	2,923	0.07%
2020/12/16	1	137.50	4	138.75	139.00	-3	2,937	-0.10%
2020/12/15	3	136.00	0	0.00	136.50	3	3,054	0.10%
2020/12/14	1	136.50	4	135.88	136.50	-3	3,078	-0.10%
2020/12/11	5	136.40	3	140.00	135.00	2	3,071	0.07%
2020/12/10	9	140.50	4	144.75	138.00	5	3,028	0.17%
2020/12/09	6	148.33	5	149.70	146.00	1	2,969	0.03%
2020/12/08	0	0.00	3	145.00	145.00	-3	2,820	-0.11%
2020/12/07	3	143.17	2	142.50	145.00	1	2,811	0.04%
2020/12/04	2	146.50	3	144.83	146.50	-1	2,777	-0.04%
2020/12/03	5	146.20	4	147.75	142.50	1	2,725	0.04%
2020/12/02	7	145.36	7	146.36	145.00	0	2,634	0.00%
2020/12/01	3	145.50	0	0.00	143.50	3	2,568	0.12%
2020/11/30	1	148.00	16	147.88	146.00	-15	2,478	-0.61%
2020/11/27	3	133.67	1	136.00	136.50	2	2,279	0.09%
2020/11/26	2	135.00	4	133.63	135.00	-2	2,264	-0.09%
2020/11/25	10	135.20	5	136.50	132.00	5	2,212	0.23%
2020/11/24	7	135.43	9	135.61	137.00	-2	2,159	-0.09%
2020/11/23	1	133.50	9	133.11	136.00	-8	1,968	-0.41%
2020/11/20	1	119.00	2	119.00	124.00	-1	1,728	-0.06%
2020/11/19	2	118.00	0	0.00	118.00	2	1,700	0.12%
2020/11/18	4	117.38	2	117.50	117.50	2	1,717	0.12%
2020/11/17	4	118.13	1	117.00	116.00	3	1,721	0.17%
2020/11/16	0	0.00	3	115.83	117.50	-3	1,731	-0.17%
2020/11/13	3	114.67	2	116.00	114.50	1	1,722	0.06%
2020/11/12	2	118.50	0	0.00	116.50	2	1,710	0.12%
2020/11/11	0	0.00	2	117.50	119.50	-2	1,699	-0.12%
2020/11/10	2	122.00	2	123.50	118.00	0	1,690	0.00%
2020/11/09	2	121.00	2	122.50	122.00	0	1,683	0.00%
2020/11/06	3	120.50	3	121.17	121.00	0	1,672	0.00%
2020/11/05	2	121.50	1	120.50	120.00	1	1,659	0.06%
2020/11/04	5	116.60	5	119.00	122.00	0	1,637	0.00%
2020/11/03	0	0.00	3	112.33	114.50	-3	1,576	-0.19%
2020/11/02	5	112.10	3	112.67	110.00	2	1,561	0.13%
2020/10/30	2	114.00	2	115.00	113.00	0	1,562	0.00%
2020/10/29	2	114.50	2	113.50	114.50	0	1,564	0.00%
2020/10/28	2	120.00	0	0.00	117.00	2	1,565	0.13%
2020/10/27	1	119.50	2	118.00	120.50	-1	1,557	-0.06%
2020/10/26	3	120.83	2	122.00	118.50	1	1,542	0.06%
2020/10/23	2	123.00	4	122.75	121.50	-2	1,529	-0.13%
2020/10/22	4	124.00	4	126.00	123.00	0	1,540	0.00%
2020/10/21	2	122.00	12	121.75	123.00	-10	1,461	-0.68%
2020/10/20	13	121.96	3	121.83	122.00	10	1,445	0.69%
2020/10/19	9	119.11	2	120.50	120.00	7	1,351	0.52%
2020/10/16	0	0.00	3	121.33	122.50	-3	1,284	-0.23%
2020/10/15	1	112.00	2	112.50	112.00	-1	1,056	-0.09%
2020/10/14	0	0.00	3	105.00	106.00	-3	988	-0.30%
2020/10/13	2	104.00	3	103.83	104.50	-1	1,000	-0.10%
2020/10/12	1	105.50	0	0.00	104.50	1	1,006	0.10%
2020/10/08	2	108.50	2	109.50	107.50	0	1,018	0.00%
2020/10/07	1	107.00	0	0.00	108.00	1	1,037	0.10%
2020/10/06	1	108.00	2	108.75	108.00	-1	1,060	-0.09%
2020/10/05	3	108.83	4	108.25	108.00	-1	1,079	-0.09%
2020/09/30	3	103.83	2	104.50	105.00	1	1,075	0.09%
2020/09/29	3	104.83	0	0.00	104.00	3	1,105	0.27%
2020/09/28	1	104.50	2	104.00	105.00	-1	1,140	-0.09%
2020/09/25	2	103.00	2	104.00	103.00	0	1,169	0.00%
2020/09/24	2	104.50	2	105.50	103.00	0	1,185	0.00%
2020/09/23	4	106.50	4	107.50	107.00	0	1,198	0.00%
2020/09/22	3	106.83	2	108.00	106.50	1	1,217	0.08%
2020/09/21	2	111.50	3	111.50	108.50	-1	1,290	-0.08%
2020/09/18	3	118.67	0	0.00	112.00	3	1,353	0.22%
2020/09/17	3	109.67	4	112.88	117.50	-1	1,293	-0.08%
2020/09/16	0	0.00	2	106.50	107.00	-2	1,346	-0.15%
2020/09/15	3	105.83	0	0.00	106.00	3	1,424	0.21%
2020/09/14	0	0.00	2	104.50	106.00	-2	1,527	-0.13%
2020/09/11	2	105.00	0	0.00	104.50	2	1,578	0.13%
2020/09/10	0	0.00	3	105.00	106.00	-3	1,600	-0.19%
2020/09/09	3	102.33	0	0.00	104.00	3	1,610	0.19%
2020/09/08	0	0.00	3	103.00	103.50	-3	1,621	-0.18%
2020/09/07	3	102.00	1	103.50	102.00	2	1,635	0.12%
2020/09/04	1	102.50	2	102.00	103.00	-1	1,659	-0.06%
2020/09/03	2	104.00	3	104.33	103.50	-1	1,674	-0.06%
2020/09/02	3	104.67	1	105.00	103.50	2	1,692	0.12%
2020/09/01	1	102.00	2	102.00	105.50	-1	1,719	-0.06%
2020/08/31	2	104.00	3	104.50	103.00	-1	1,717	-0.06%
2020/08/28	2	104.00	2	103.50	104.00	0	1,722	0.00%
2020/08/27	3	106.83	0	0.00	105.00	3	1,718	0.17%
2020/08/26	2	105.00	4	106.50	107.50	-2	1,726	-0.12%
2020/08/25	1	106.00	1	107.00	106.00	0	1,731	0.00%
2020/08/24	5	106.60	3	108.83	107.50	2	1,727	0.12%
2020/08/21	1	107.00	4	107.38	107.50	-3	1,714	-0.17%
2020/08/20	5	106.80	0	0.00	106.00	5	1,726	0.29%
2020/08/19	2	116.75	1	119.00	115.00	1	1,730	0.06%
2020/08/18	3	121.00	0	0.00	119.00	3	1,733	0.17%
2020/08/17	1	120.00	1	120.00	120.00	0	1,739	0.00%
2020/08/14	2	118.25	2	118.75	118.50	0	1,746	0.00%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	2	126.50	1	128.00	126.00	1	1,744	0.06%
2020/08/10	0	0.00	7	126.00	126.50	-7	1,758	-0.40%
2020/08/06	1	127.00	1	128.50	128.50	0	1,785	0.00%
2020/08/05	1	127.50	3	128.83	127.00	-2	1,806	-0.11%
2020/08/04	3	126.33	1	128.00	126.00	2	1,829	0.11%
2020/08/03	4	127.25	1	129.50	126.50	3	1,879	0.16%
2020/07/31	1	128.50	1	129.00	130.00	0	1,940	0.00%
2020/07/30	2	129.00	1	130.00	130.00	1	2,044	0.05%
2020/07/29	7	128.50	1	130.00	128.00	6	2,140	0.28%
2020/07/28	3	130.17	1	132.00	128.50	2	2,255	0.09%
2020/07/27	11	128.27	1	132.50	127.50	10	2,324	0.43%
2020/07/24	1	134.50	1	136.50	130.50	0	2,328	0.00%
2020/07/23	2	134.00	5	133.40	135.50	-3	2,340	-0.13%
2020/07/22	1	135.00	1	135.00	133.50	0	2,340	0.00%
2020/07/21	0	0.00	16	134.50	135.00	-16	2,352	-0.68%
2020/07/20	1	128.00	1	129.50	129.00	0	2,353	0.00%
2020/07/16	6	133.25	1	135.50	133.00	5	2,487	0.20%
2020/07/15	2	133.75	3	134.83	134.00	-1	2,561	-0.04%
2020/07/14	1	134.00	1	135.00	133.50	0	2,566	0.00%
2020/07/13	4	135.50	2	136.00	135.50	2	2,554	0.08%
2020/07/10	1	134.50	2	133.00	134.00	-1	2,552	-0.04%
2020/07/09	1	135.50	1	134.50	135.00	0	2,537	0.00%
2020/07/08	6	135.08	1	133.50	134.50	5	2,519	0.20%
2020/07/07	1	136.00	10	135.95	136.00	-9	2,494	-0.36%
2020/07/06	12	135.83	1	134.00	136.00	11	2,475	0.44%
2020/07/03	6	133.25	1	133.50	133.00	5	2,472	0.20%
2020/07/02	1	134.00	1	135.00	135.00	0	2,468	0.00%
2020/07/01	2	136.25	1	136.00	135.50	1	2,453	0.04%
2020/06/30	3	136.33	4	135.50	137.00	-1	2,435	-0.04%
2020/06/29	2.5	130.50	1	130.50	131.00	1.5	2,364	0.06%
2020/06/24	2	130.50	1	132.50	129.00	1	2,307	0.04%
2020/06/23	2	129.50	1	131.50	130.50	1	2,263	0.04%
2020/06/22	2	132.50	2	133.50	130.00	0	2,204	0.00%
2020/06/19	2	136.75	2	136.50	132.00	0	2,191	0.00%
2020/06/18	2	134.75	1	137.00	135.00	1	2,127	0.05%
2020/06/17	4	138.00	2	141.75	137.00	2	2,101	0.10%
2020/06/16	2	141.50	1	144.00	140.50	1	2,115	0.05%
2020/06/15	1	146.00	1	148.00	140.50	0	2,199	0.00%
2020/06/12	1	149.00	1	147.00	146.50	0	2,282	0.00%
2020/06/11	1	149.50	1	148.00	149.50	0	2,359	0.00%
2020/06/10	2	147.75	1	147.00	146.50	1	2,378	0.04%
2020/06/09	1	149.50	1	151.00	147.50	0	2,475	0.00%
2020/06/08	8	151.44	10	150.65	152.00	-2	2,564	-0.08%
2020/06/05	2	150.75	1	151.50	150.00	1	2,588	0.04%
2020/06/04	2	154.00	2	156.00	152.00	0	2,662	0.00%
2020/06/03	1	154.50	1	156.50	155.00	0	2,698	0.00%
2020/06/02	1	155.50	1	157.00	154.00	0	2,716	0.00%
2020/06/01	2	154.50	1	156.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	1	149.50	158.00	-1	2,791	-0.04%
2020/05/27	2	155.50	0	0.00	151.00	2	2,862	0.07%
2020/05/26	0	0.00	1	150.00	157.00	-1	2,889	-0.03%
2020/05/25	0	0.00	1	149.50	148.50	-1	2,932	-0.03%
2020/05/22	1	152.50	2	153.50	151.00	-1	2,987	-0.03%
2020/05/20	3	150.83	1	151.50	153.50	2	3,059	0.07%
2020/05/19	1	152.50	1	154.00	150.50	0	3,163	0.00%
2020/05/18	2	152.25	1	153.00	151.50	1	3,354	0.03%
2020/05/15	1	157.50	1	159.00	152.00	0	3,476	0.00%
2020/05/14	2	157.50	0	0.00	156.00	2	3,579	0.06%
2020/05/13	1	155.00	4	157.75	160.00	-3	3,585	-0.08%
2020/05/12	2	156.00	3	155.83	155.50	-1	3,566	-0.03%
2020/05/11	4	157.75	1	164.00	155.50	3	3,545	0.08%
2020/05/08	4	163.38	9	164.17	161.50	-5	3,509	-0.14%
2020/05/07	3	161.50	5	161.60	161.50	-2	3,461	-0.06%
2020/05/06	1	158.00	2	156.00	158.00	-1	3,397	-0.03%
2020/05/05	2	154.50	0	0.00	154.00	2	3,306	0.06%
2020/05/04	1	155.00	0	0.00	154.00	1	3,212	0.03%
2020/04/30	2	143.25	5	146.20	148.50	-3	3,093	-0.10%
2020/04/29	1	137.00	1	138.50	137.50	0	2,998	0.00%
2020/04/28	1	139.50	1	141.00	137.50	0	2,987	0.00%
2020/04/27	2	137.50	2	137.50	139.00	0	2,981	0.00%
2020/04/23	3	139.83	5	139.50	139.00	-2	2,955	-0.07%
2020/04/22	2	135.50	2	136.50	139.00	0	2,934	0.00%
2020/04/21	8	143.13	5	142.10	134.50	3	2,926	0.10%
2020/04/20	0	0.00	8	139.38	144.50	-8	2,812	-0.28%
2020/04/17	4	133.75	2	134.50	131.50	2	2,738	0.07%
2020/04/16	9	131.28	1	132.50	131.00	8	2,719	0.29%
2020/04/15	3	133.67	2	134.00	134.00	1	2,709	0.04%
2020/04/14	0	0.00	3	130.17	132.50	-3	2,689	-0.11%
2020/04/13	3	130.33	2	130.25	128.50	1	2,687	0.04%
2020/04/10	1	132.00	0	0.00	132.00	1	2,685	0.04%
2020/04/09	1	137.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	4	133.88	6	135.33	136.00	-2	2,680	-0.07%
2020/04/07	1	130.50	3	129.17	132.50	-2	2,656	-0.08%
2020/04/06	2	126.25	2	127.25	126.50	0	2,639	0.00%
2020/04/01	0	0.00	1	127.50	125.50	-1	2,636	-0.04%
2020/03/31	1	130.00	1	132.00	129.50	0	2,628	0.00%
2020/03/30	3	125.00	2	124.25	129.00	1	2,644	0.04%
2020/03/27	1	133.50	0	0.00	127.00	1	2,627	0.04%
2020/03/26	2	130.00	1	129.00	131.50	1	2,599	0.04%
2020/03/25	6	135.92	3	139.67	132.00	3	2,572	0.12%
2020/03/24	2	136.75	4	140.00	135.00	-2	2,507	-0.08%
2020/03/23	1	134.00	0	0.00	135.00	1	2,486	0.04%
2020/03/20	1	138.00	1	134.00	138.00	0	2,463	0.00%
2020/03/19	2	129.50	2	131.00	126.00	0	2,428	0.00%
2020/03/18	4	145.50	0	0.00	133.50	4	2,322	0.17%
2020/03/17	3	138.83	12	140.71	143.00	-9	2,229	-0.40%
2020/03/16	7	138.57	2	142.00	134.00	5	2,134	0.23%
2020/03/13	5	134.30	24	132.60	139.00	-19	2,085	-0.91%
2020/03/12	22	142.91	9	140.89	146.00	13	1,968	0.66%
2020/03/11	7	143.07	40	141.50	141.00	-33	1,856	-1.78%
2020/03/10	0	0.00	5	147.20	150.50	-5	1,808	-0.28%
2020/03/09	2	140.50	2	141.75	140.00	0	1,733	0.00%
2020/03/06	4	142.50	1	143.00	142.00	3	1,687	0.18%
2020/03/05	4	143.63	3	144.00	146.00	1	1,665	0.06%
2020/03/04	45	140.92	7	138.71	142.00	38	1,597	2.38%
2020/03/03	3	141.50	1	146.00	138.00	2	1,566	0.13%
2020/03/02	2	141.50	3	141.00	142.00	-1	1,528	-0.07%
2020/02/27	4	139.25	5	140.40	140.00	-1	1,479	-0.07%
2020/02/26	2	143.00	9	141.56	139.50	-7	1,431	-0.49%
2020/02/25	1	140.50	0	0.00	140.50	1	1,353	0.07%
2020/02/20	1	146.00	0	0.00	148.00	1	1,205	0.08%
2020/02/19	13	141.38	6	140.33	144.00	7	1,088	0.64%
2020/02/18	1	132.50	2	132.50	131.00	-1	885	-0.11%
2020/02/17	1	130.00	3	127.50	130.50	-2	748	-0.27%
2020/02/14	0	0.00	1	115.00	119.00	-1	628	-0.16%
2020/02/13	1	116.00	1	117.50	114.50	0	607	0.00%
2020/02/12	2	115.50	2	116.50	116.00	0	609	0.00%
2020/02/11	1	115.50	0	0.00	115.50	1	617	0.16%
2020/02/06	0	0.00	1	111.50	115.50	-1	648	-0.15%
2020/02/05	2	110.00	2	111.50	110.00	0	639	0.00%
2020/02/04	2	111.25	1	112.00	111.50	1	640	0.16%
2020/01/30	0	0.00	2	108.50	108.00	-2	651	-0.31%
2020/01/15	1	110.00	0	0.00	112.00	1	695	0.14%
2019/12/27	1	118.50	1	118.50	118.50	0	922	0.00%
2019/12/23	0	0.00	1	115.00	117.50	-1	889	-0.11%
2019/12/18	1	117.50	1	117.50	115.00	0	875	0.00%
2019/12/17	1	114.50	0	0.00	115.00	1	854	0.12%
2019/12/12	1	113.00	0	0.00	113.00	1	850	0.12%
2019/12/06	1	113.50	1	112.50	112.50	0	848	0.00%
2019/12/05	0	0.00	1	113.00	114.50	-1	845	-0.12%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/11/26	1	108.00	0	0.00	109.00	1	846	0.12%
2019/11/21	0	0.00	1	108.50	109.00	-1	848	-0.12%
2019/11/18	1	113.00	0	0.00	112.00	1	844	0.12%
2019/11/01	0	0.00	0.1	118.00	118.00	-0.1	862	-0.01%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/22	1	119.00	2.6	119.35	118.00	-1.6	838	-0.19%
2019/10/21	0	0.00	3	119.17	121.00	-3	822	-0.36%
2019/10/18	3	119.67	0	0.00	119.00	3	789	0.38%
2019/10/14	2	112.50	2	113.50	111.00	0	656	0.00%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/10/07	0	0.00	2	105.00	106.00	-2	621	-0.32%
2019/09/27	0	0.00	1	101.00	101.00	-1	668	-0.15%
2019/09/19	1	103.50	0	0.00	104.00	1	769	0.13%
2019/09/11	2	102.50	0	0.00	102.00	2	1,068	0.19%
2019/09/10	0	0.00	1	102.50	102.50	-1	1,078	-0.09%
2019/09/06	1	106.50	0	0.00	104.00	1	1,102	0.09%
2019/09/05	0	0.00	1	107.00	106.00	-1	1,102	-0.09%
2019/09/04	1	104.50	0	0.00	105.50	1	1,106	0.09%
2019/09/03	0	0.00	1	104.00	105.50	-1	1,113	-0.09%
2019/09/02	2	102.50	1	103.00	103.00	1	1,110	0.09%
2019/08/30	0	0.00	2	103.25	102.50	-2	1,117	-0.18%
2019/08/29	1	101.50	0	0.00	101.50	1	1,118	0.09%
2019/08/28	1	101.50	1	102.00	102.00	0	1,129	0.00%
2019/08/27	2	101.75	1	102.50	101.00	1	1,132	0.09%
2019/08/26	0	0.00	2	102.25	101.50	-2	1,144	-0.17%
2019/08/22	1	105.00	1	106.00	104.50	0	1,184	0.00%
2019/08/21	1	105.00	1	106.00	105.00	0	1,203	0.00%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/08/16	1	104.00	1	104.00	105.00	0	1,204	0.00%
2019/08/15	1	103.00	0	0.00	103.00	1	1,206	0.08%
2019/08/14	1	105.00	0	0.00	106.00	1	1,210	0.08%
2019/08/12	1	100.00	1	101.00	101.00	0	1,205	0.00%
2019/08/08	1	100.00	5	101.00	101.50	-4	1,204	-0.33%
2019/08/07	2	103.75	1	102.00	102.00	1	1,199	0.08%
2019/08/06	0	0.00	1	103.50	106.50	-1	1,175	-0.09%
2019/08/05	1	108.00	1	109.00	108.00	0	1,180	0.00%
2019/08/01	3	110.50	1	110.50	111.00	2	1,194	0.17%
2019/07/31	1	110.00	2	111.00	112.00	-1	1,200	-0.08%
2019/07/30	1	110.00	1	111.00	110.50	0	1,215	0.00%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/25	1	112.50	1	113.50	116.00	0	1,209	0.00%
2019/07/24	0.2	113.00	2	110.50	113.50	-1.8	1,199	-0.15%
2019/07/23	2	109.25	0	0.00	109.00	2	1,186	0.17%
2019/07/22	0	0.00	1	109.00	109.00	-1	1,191	-0.08%
2019/07/19	1	108.00	1	109.00	108.00	0	1,206	0.00%
2019/07/18	1	108.00	1	109.00	107.00	0	1,251	0.00%
2019/07/16	1	110.50	0	0.00	112.00	1	1,282	0.08%
2019/07/15	0	0.00	1	108.50	110.50	-1	1,279	-0.08%
2019/07/11	1	110.50	1	111.50	110.50	0	1,320	0.00%
2019/07/10	2	111.75	1	112.50	111.00	1	1,322	0.08%
2019/07/09	1	120.50	2	120.50	120.50	-1	1,305	-0.08%
2019/07/08	1	122.00	1	123.00	122.00	0	1,297	0.00%
2019/07/05	1	123.50	0	0.00	123.00	1	1,308	0.08%
2019/07/04	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2019/07/03	1	121.00	0	0.00	121.50	1	1,368	0.07%
2019/07/01	1	123.00	2	124.25	124.00	-1	1,351	-0.07%
2019/06/28	1	122.00	2	122.50	121.50	-1	1,349	-0.07%
2019/06/27	1	123.00	2	123.00	121.50	-1	1,375	-0.07%
2019/06/26	1	122.00	0	0.00	123.50	1	1,365	0.07%
2019/06/25	1.1	123.59	1	123.00	126.00	0.1	1,345	0.01%
2019/06/24	0.1	125.00	0	0.00	126.00	0.1	1,281	0.01%
2019/06/21	0.2	121.50	0	0.00	125.00	0.2	1,231	0.02%
2019/06/19	0	0.00	3	111.83	115.50	-3	1,136	-0.26%
2019/06/18	2	108.00	2	109.50	108.00	0	1,113	0.00%
2019/06/17	3	108.67	5	108.00	108.50	-2	1,184	-0.17%
2019/06/14	2	105.50	2	106.00	105.50	0	1,183	0.00%
2019/06/12	3	105.33	0	0.00	105.00	3	1,199	0.25%
2019/06/11	0	0.00	2	103.50	104.50	-2	1,207	-0.17%
2019/06/10	0	0.00	2	101.50	102.00	-2	1,206	-0.17%
2019/06/06	2	100.70	2	101.20	99.90	0	1,219	0.00%
2019/06/05	2	104.00	1	105.00	102.00	1	1,226	0.08%
2019/06/04	1	102.00	0	0.00	103.00	1	1,245	0.08%
2019/06/03	0	0.00	1	101.00	101.50	-1	1,262	-0.08%
2019/05/31	1	103.00	2	99.65	103.00	-1	1,291	-0.08%
2019/05/30	3	98.63	5	99.34	99.70	-2	1,312	-0.15%
2019/05/29	4	98.15	0	0.00	98.30	4	1,313	0.30%
2019/05/28	1	102.00	1	103.00	102.00	0	1,307	0.00%
2019/05/27	1	101.50	0	0.00	102.50	1	1,329	0.08%
2019/05/24	0	0.00	1	102.50	102.00	-1	1,394	-0.07%
2019/05/22	1	105.50	0	0.00	104.00	1	1,457	0.07%
2019/05/21	0	0.00	1	102.00	104.50	-1	1,480	-0.07%
2019/05/20	1	103.00	1	104.50	102.50	0	1,495	0.00%
2019/05/17	2	103.75	1	105.00	103.00	1	1,505	0.07%
2019/05/16	3	105.83	1	106.00	103.50	2	1,514	0.13%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/14	0	0.00	1	102.00	106.00	-1	1,619	-0.06%
2019/05/13	1	107.00	1	108.00	105.50	0	1,656	0.00%
2019/05/10	1	111.00	1	111.00	109.00	0	1,666	0.00%
2019/05/09	0	0.00	2	110.50	110.00	-2	1,670	-0.12%
2019/05/08	1	113.50	5	113.10	113.50	-4	1,682	-0.24%
2019/05/07	1	114.50	1	113.50	113.50	0	1,715	0.00%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	0	0.00	1	118.00	119.00	-1	1,782	-0.06%
2019/05/02	0	0.00	1	117.00	117.00	-1	1,787	-0.06%
2019/04/30	1	117.50	4	117.13	117.50	-3	1,806	-0.17%
2019/04/29	5	119.00	0	0.00	118.50	5	1,845	0.27%
2019/04/26	2	121.75	1	123.00	123.00	1	1,860	0.05%
2019/04/25	0	0.00	1	122.50	123.50	-1	1,862	-0.05%
2019/04/24	1	123.50	2	125.00	121.50	-1	1,866	-0.05%
2019/04/23	2	122.50	6	123.33	123.50	-4	1,834	-0.22%
2019/04/22	3	122.00	1	122.00	122.00	2	1,841	0.11%
2019/04/19	2	119.75	3	119.33	120.00	-1	1,834	-0.05%
2019/04/18	2	122.25	1	125.50	118.50	1	1,859	0.05%
2019/04/17	1	123.00	0	0.00	122.50	1	1,828	0.05%
2019/04/16	0	0.00	1	122.00	122.50	-1	1,821	-0.05%
2019/04/15	1	120.50	1	121.00	120.50	0	1,826	0.00%
2019/04/12	2	118.75	2	119.00	119.50	0	1,838	0.00%
2019/04/11	1	120.00	0	0.00	119.00	1	1,837	0.05%
2019/04/10	0	0.00	1.5	122.33	123.50	-1.5	1,823	-0.08%
2019/04/09	1	122.50	3	122.33	122.50	-2	1,827	-0.11%
2019/04/08	1	119.50	2	120.25	119.00	-1	1,809	-0.06%
2019/04/03	4	119.00	0	0.00	118.50	4	1,818	0.22%
2019/04/02	1	119.00	1	118.00	119.00	0	1,844	0.00%
2019/04/01	3	117.50	1	118.50	117.00	2	1,881	0.11%
2019/03/29	1	115.00	2	115.75	117.00	-1	1,849	-0.05%
2019/03/28	0	0.00	1	114.50	115.50	-1	1,891	-0.05%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	1	117.00	0	0.00	115.00	1	1,978	0.05%
2019/03/22	0	0.00	1	116.50	116.50	-1	1,992	-0.05%
2019/03/21	1	117.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	12	117.04	12	117.71	118.00	0	2,013	0.00%
2019/03/15	0	0.00	1	112.50	112.00	-1	2,045	-0.05%
2019/03/11	1	113.00	1	110.00	112.00	0	2,194	0.00%
2019/03/08	3	109.67	3	110.33	110.50	0	2,274	0.00%
2019/03/07	3	110.67	1	112.50	110.00	2	2,342	0.09%
2019/03/06	3	113.17	2	114.50	113.00	1	2,430	0.04%
2019/03/05	1	116.50	1	117.00	116.00	0	2,512	0.00%
2019/03/04	2	119.00	1	120.50	119.00	1	2,535	0.04%
2019/02/27	1	118.50	1	120.00	119.50	0	2,544	0.00%
2019/02/26	1	123.50	1	122.00	121.50	0	2,540	0.00%
2019/02/25	3	122.00	6	122.50	122.00	-3	2,547	-0.12%
2019/02/22	3	128.00	1	128.50	127.00	2	2,592	0.08%
2019/02/21	2	125.00	4	125.25	126.00	-2	2,580	-0.08%
2019/02/20	3	127.33	1	128.50	125.00	2	2,604	0.08%
2019/02/19	1	123.50	1	125.00	126.00	0	2,637	0.00%
2019/02/18	1	126.00	1	127.00	125.50	0	2,640	0.00%
2019/02/15	1	125.50	1	127.00	125.00	0	2,676	0.00%
2019/02/14	5	128.40	8	127.94	128.00	-3	2,701	-0.11%
2019/02/13	10	129.40	6	129.17	132.00	4	2,692	0.15%
2019/02/12	4	125.25	1	126.00	125.00	3	2,668	0.11%
2019/01/28	8	125.13	18	123.89	123.00	-10	2,907	-0.34%
2019/01/25	0	0.00	1	120.50	124.00	-1	3,007	-0.03%
2019/01/24	1	118.00	1	119.50	118.00	0	3,048	0.00%
2019/01/23	1	118.00	2	117.00	118.00	-1	3,066	-0.03%
2019/01/22	5	119.30	1	119.50	117.50	4	3,101	0.13%
2019/01/21	9	116.83	1	117.50	119.50	8	3,153	0.25%
2019/01/18	0	0.00	7	110.07	114.50	-7	3,148	-0.22%
2019/01/17	10	114.20	11	113.23	113.00	-1	3,166	-0.03%
2019/01/16	19	115.68	16	114.69	114.00	3	3,213	0.09%
2019/01/15	8	113.56	6	114.67	115.50	2	3,232	0.06%
2019/01/14	0	0.00	3	113.50	113.00	-3	3,243	-0.09%
2019/01/11	3	117.50	1	118.50	116.00	2	3,252	0.06%
2019/01/10	4	118.88	1	120.50	117.00	3	3,276	0.09%
2019/01/09	1	118.00	1	116.00	118.00	0	3,283	0.00%
2019/01/08	1	114.50	1	116.00	115.00	0	3,320	0.00%
2019/01/07	1	116.50	0	0.00	115.00	1	3,341	0.03%
2019/01/04	1	108.50	2	109.75	113.00	-1	3,375	-0.03%
2019/01/03	1	114.50	1	116.00	113.00	0	3,405	0.00%
2018/12/28	12	116.83	12	117.33	118.00	0	3,554	0.00%
2018/12/27	0	0.00	2	118.25	117.50	-2	3,591	-0.06%
2018/12/26	9	116.94	8	113.75	112.00	1	3,594	0.03%
2018/12/25	0	0.00	1	110.50	115.00	-1	3,613	-0.03%
2018/12/24	2	118.25	2	119.25	118.00	0	3,593	0.00%
2018/12/22	7	122.64	7	123.50	124.00	0	3,569	0.00%
2018/12/21	27	122.65	26	121.52	126.00	1	3,639	0.03%
2018/12/20	2	123.50	1	122.00	122.00	1	3,621	0.03%
2018/12/19	9	134.44	9	130.72	130.00	0	3,628	0.00%
2018/12/18	1	132.50	1	134.50	133.00	0	3,598	0.00%
2018/12/17	14	136.89	14	135.29	134.50	0	3,770	0.00%
2018/12/14	3	136.33	0	0.00	135.00	3	3,997	0.08%
2018/12/13	12	137.75	11	138.27	139.00	1	4,105	0.02%
2018/12/12	9	137.28	9	139.67	140.50	0	4,263	0.00%
2018/12/11	8	133.81	8	134.38	133.50	0	4,294	0.00%
2018/12/10	1	129.50	1	136.00	133.00	0	4,302	0.00%
2018/12/07	4	135.13	4	134.00	139.00	0	4,307	0.00%
2018/12/06	2	135.00	1	141.00	130.50	1	4,400	0.02%
2018/12/05	2	141.25	1	143.00	139.50	1	4,404	0.02%
2018/12/04	12	146.63	11	148.09	146.50	1	4,487	0.02%
2018/12/03	13	149.00	17	149.62	150.00	-4	4,524	-0.09%
2018/11/30	10	141.30	8	140.88	142.50	2	4,539	0.04%
2018/11/29	19	138.26	32.5	140.58	140.00	-13.5	4,561	-0.30%
2018/11/28	26	132.04	19	133.03	132.00	7	4,594	0.15%
2018/11/27	5	128.10	7	126.79	128.00	-2	4,522	-0.04%
2018/11/26	2	122.00	2	122.75	123.00	0	4,566	0.00%
2018/11/23	1	121.50	1	123.00	120.50	0	4,728	0.00%
2018/11/22	3	121.33	1	122.00	121.50	2	4,911	0.04%
2018/11/21	4	124.75	4	124.25	125.50	0	4,960	0.00%
2018/11/20	2	120.00	1	119.00	121.00	1	4,931	0.02%
2018/11/19	0	0.00	2	117.75	119.00	-2	4,933	-0.04%
2018/11/16	1	116.50	2	116.75	116.00	-1	5,029	-0.02%
2018/11/15	3	115.17	2	116.25	116.50	1	5,075	0.02%
2018/11/14	0	0.00	2	115.50	114.50	-2	5,099	-0.04%
2018/11/13	1	114.50	0	0.00	117.00	1	5,110	0.02%
2018/11/12	1	115.50	0	0.00	116.50	1	5,143	0.02%
2018/11/09	0	0.00	1	113.00	115.00	-1	5,172	-0.02%
2018/11/08	2	119.75	6	120.75	114.00	-4	5,209	-0.08%
2018/11/07	11	114.91	5	115.30	119.50	6	5,139	0.12%
2018/11/06	3.5	112.57	1	108.50	109.50	2.5	5,093	0.05%
2018/11/05	1	111.00	2	113.25	117.00	-1	5,093	-0.02%
2018/11/02	9	114.83	12	115.17	112.00	-3	5,059	-0.06%
2018/11/01	2	111.25	1	114.00	113.50	1	4,960	0.02%
2018/10/31	0	0.00	2	103.75	105.50	-2	4,869	-0.04%
2018/10/30	1	97.70	1	96.50	96.20	0	4,887	0.00%
2018/10/29	8	97.30	10	97.17	97.20	-2	4,966	-0.04%
2018/10/26	2	94.70	2	96.25	92.10	0	4,932	0.00%
2018/10/25	0.5	95.00	1	95.10	95.00	-0.5	4,962	-0.01%
2018/10/24	3	106.67	3	105.17	105.50	0	4,985	0.00%
2018/10/23	1	113.50	0	0.00	109.00	1	4,991	0.02%
2018/10/22	8	116.00	6	116.25	118.00	2	5,020	0.04%
2018/10/19	1	112.50	2	112.25	114.50	-1	5,166	-0.02%
2018/10/18	3.5	119.57	3	121.17	118.00	0.5	5,300	0.01%
2018/10/17	1	123.50	1	125.00	121.00	0	5,319	0.00%
2018/10/16	3	120.50	2	124.25	121.00	1	5,339	0.02%
2018/10/15	0	0.00	1	118.00	118.00	-1	5,354	-0.02%
2018/10/12	1	116.50	1	114.00	117.00	0	5,480	0.00%
2018/10/11	0	0.00	2.5	112.50	112.50	-2.5	5,553	-0.05%
2018/10/09	1	124.50	1	120.00	124.50	0	5,624	0.00%
2018/10/08	2	120.75	2	121.75	118.00	0	5,600	0.00%
2018/10/05	3	134.33	0	0.00	130.00	3	5,592	0.05%
2018/10/04	0	0.00	2	142.00	143.50	-2	5,610	-0.04%
2018/10/03	1	147.00	1	149.00	139.00	0	5,632	0.00%
2018/10/02	1	149.50	1	151.50	148.50	0	5,632	0.00%
2018/10/01	1	151.00	1	148.00	151.00	0	5,681	0.00%
2018/09/28	28	150.29	28	150.77	150.00	0	5,755	0.00%
2018/09/26	30.5	165.29	32	163.95	163.00	-1.5	5,841	-0.03%
2018/09/12	3	83.40	2	86.05	79.30	1	5,881	0.02%
2018/09/11	6	85.67	4	85.73	85.40	2	5,808	0.03%
2018/09/10	6	90.52	1	93.00	89.60	5	5,642	0.09%
2018/09/07	9	104.57	6	104.25	99.50	3	5,558	0.05%
2018/09/06	2	107.00	2	107.25	108.50	0	5,410	0.00%
2018/09/05	1	106.50	1	107.00	105.50	0	5,398	0.00%
2018/09/04	1	107.50	1	106.50	107.50	0	5,477	0.00%
2018/09/03	2	107.75	2	109.50	104.50	0	5,508	0.00%
2018/08/31	2	109.25	1	109.50	110.00	1	5,439	0.02%
2018/08/30	6	114.00	9	112.94	111.00	-3	5,435	-0.06%
2018/08/29	3	108.67	2	110.25	110.50	1	5,400	0.02%
2018/08/28	3	112.50	0	0.00	109.00	3	5,469	0.05%
2018/08/27	1	110.00	8	111.50	113.00	-7	5,437	-0.13%
2018/08/24	10	106.55	4	108.50	107.50	6	5,506	0.11%
2018/08/23	10	112.60	1	110.50	110.50	9	5,728	0.16%
2018/08/22	22	112.32	23	112.59	113.50	-1	5,988	-0.02%
2018/08/21	9	110.11	9	111.33	112.50	0	6,261	0.00%
2018/08/20	8	108.38	1	107.00	109.50	7	6,248	0.11%
2018/08/17	6	120.33	3	120.67	118.00	3	6,190	0.05%
2018/08/16	1	116.50	2	121.00	123.00	-1	6,289	-0.02%
2018/08/15	1	117.00	22	117.61	117.00	-21	6,444	-0.33%
2018/08/14	26	117.06	3	121.00	121.00	23	6,587	0.35%
2018/08/13	3	124.17	4	119.88	121.00	-1	6,624	-0.02%
2018/08/09	1	130.00	1	132.00	132.00	0	7,007	0.00%
2018/08/08	1	135.50	0	0.00	134.00	1	7,354	0.01%
2018/08/07	6	138.25	7	137.79	138.00	-1	7,725	-0.01%
2018/08/06	14	133.39	13	133.42	133.00	1	7,937	0.01%
2018/08/03	2	139.75	1	137.50	138.50	1	8,077	0.01%
2018/08/02	1	138.50	1	142.00	139.00	0	8,111	0.00%
2018/08/01	1	145.50	1	147.50	146.00	0	8,123	0.00%
2018/07/30	0	0.00	2	146.75	146.00	-2	8,164	-0.02%
2018/07/25	1	155.50	0	0.00	150.50	1	8,191	0.01%
2018/07/24	0	0.00	1	141.50	147.00	-1	8,093	-0.01%
2018/07/23	1	140.00	0	0.00	141.00	1	8,084	0.01%
2018/07/20	0	0.00	2	153.00	147.50	-2	8,061	-0.02%
2018/07/19	2	149.75	6	149.92	149.00	-4	8,046	-0.05%
2018/07/18	21	151.62	17	148.24	148.00	4	8,115	0.05%
2018/07/17	17	155.03	17	152.97	150.50	0	8,119	0.00%
2018/07/16	2	148.50	9	154.17	154.50	-7	8,009	-0.09%
2018/07/12	12	144.92	13	144.50	144.50	-1	7,955	-0.01%
2018/07/11	2	143.00	0	0.00	144.00	2	7,990	0.03%
2018/07/10	3	145.33	21	145.90	146.50	-18	8,057	-0.22%
2018/07/09	1	141.50	2	141.50	137.50	-1	8,090	-0.01%
2018/07/06	0	0.00	3	133.50	136.00	-3	8,131	-0.04%
2018/07/05	1	130.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	5	131.50	0	0.00	130.50	5	8,035	0.06%
2018/07/02	1	138.50	0	0.00	135.50	1	7,976	0.01%
2018/06/28	0	0.00	2	146.00	141.00	-2	8,027	-0.02%
2018/06/27	16	147.59	1	141.50	141.50	15	8,014	0.19%
2018/06/26	0	0.00	1	139.00	148.00	-1	7,963	-0.01%
2018/06/25	2	137.00	2	139.00	139.50	0	7,839	0.00%
2018/06/22	1	138.00	2	138.00	137.50	-1	7,868	-0.01%
2018/06/21	5	141.70	3	142.00	142.50	2	7,888	0.03%
2018/06/20	5	135.00	3	136.33	138.00	2	7,885	0.03%
2018/06/19	2	143.75	2	144.50	141.00	0	7,857	0.00%
2018/06/15	5	149.40	3	151.00	149.50	2	7,863	0.03%
2018/06/14	2	151.00	3	152.33	151.00	-1	7,852	-0.01%
2018/06/13	9	152.61	3	155.50	152.00	6	7,893	0.08%
2018/06/12	5	158.60	3	158.67	157.50	2	7,919	0.03%
2018/06/11	4	156.25	2	155.25	156.50	2	7,844	0.03%
2018/06/08	4	152.13	6	152.17	152.00	-2	7,821	-0.03%
2018/06/07	3	158.50	2	159.00	155.00	1	7,821	0.01%
2018/06/06	12	159.13	8	158.63	157.50	4	7,924	0.05%
2018/06/05	6	158.83	3	161.50	155.50	3	7,934	0.04%
2018/06/04	8	161.06	4	163.25	161.00	4	7,846	0.05%
2018/06/01	22	164.30	18	162.64	163.00	4	7,920	0.05%
2018/05/31	5	172.10	13	172.19	167.00	-8	7,840	-0.10%
2018/05/30	19	168.50	23	167.33	166.00	-4	7,513	-0.05%
2018/05/29	3	164.17	15.1	165.85	170.50	-12.1	7,233	-0.17%
2018/05/28	9	155.94	4	156.88	156.00	5	6,888	0.07%
2018/05/25	8	154.44	7	152.86	152.50	1	6,767	0.01%
2018/05/24	10	153.25	4	154.13	152.50	6	6,717	0.09%
2018/05/23	4	152.88	8	154.38	155.50	-4	6,582	-0.06%
2018/05/22	6.1	149.17	3	149.50	147.00	3.1	6,423	0.05%
2018/05/21	12	156.92	2	157.00	155.50	10	6,377	0.16%
2018/05/18	5	158.70	4	159.13	161.00	1	6,286	0.02%
2018/05/17	8	161.88	3	160.00	156.00	5	6,256	0.08%
2018/05/16	10	164.75	11	166.77	164.00	-1	6,031	-0.02%
2018/05/15	18	164.58	12	160.92	155.00	6	5,701	0.11%
2018/05/14	3	152.50	3	156.17	158.50	0	5,362	0.00%
2018/05/11	2	140.25	20	143.55	144.50	-18	5,158	-0.35%
2018/05/10	2	126.00	0	0.00	131.50	2	5,014	0.04%
2018/05/09	2	126.25	1	125.00	126.00	1	4,998	0.02%
2018/05/08	0	0.00	5	125.30	124.50	-5	5,017	-0.10%
2018/05/03	1	124.50	2	122.25	120.50	-1	5,178	-0.02%
2018/05/02	1	120.50	1	121.00	121.00	0	5,214	0.00%
2018/04/30	0	0.00	1	116.50	117.50	-1	5,271	-0.02%
2018/04/27	4	113.88	2	113.00	115.00	2	5,480	0.04%
2018/04/26	2	113.50	2	115.25	111.50	0	5,617	0.00%
2018/04/25	3	113.00	2	113.25	115.50	1	5,837	0.02%
2018/04/24	6	117.00	0	0.00	114.00	6	5,980	0.10%
2018/04/20	2	125.75	2	126.25	125.50	0	5,891	0.00%
2018/04/19	0	0.00	3	130.33	126.50	-3	5,958	-0.05%
2018/04/18	5	127.40	2	126.50	125.50	3	5,907	0.05%
2018/04/17	0	0.00	3	125.83	124.50	-3	5,931	-0.05%
2018/04/16	4	126.25	3	126.83	124.50	1	6,015	0.02%
2018/04/13	4	116.00	12	118.21	124.00	-8	5,975	-0.13%
2018/04/12	5	110.40	0	0.00	113.00	5	6,025	0.08%
2018/04/11	3	117.33	5	118.30	115.50	-2	6,084	-0.03%
2018/04/10	6	118.17	3	119.00	117.50	3	6,128	0.05%
2018/04/09	1	117.50	2	117.25	117.50	-1	6,229	-0.02%
2018/04/03	13	121.27	1	121.50	119.50	12	6,239	0.19%
2018/04/02	2	119.00	1	119.00	119.50	1	6,260	0.02%
2018/03/31	2	120.50	1	124.50	117.50	1	6,309	0.02%
2018/03/30	1	126.50	1	128.00	123.00	0	6,256	0.00%
2018/03/29	7	124.79	3	125.00	125.50	4	6,272	0.06%
2018/03/28	1	123.00	1	124.50	123.00	0	6,257	0.00%
2018/03/27	5	129.20	1	128.00	128.00	4	6,241	0.06%
2018/03/26	3	127.67	3	128.83	130.50	0	6,241	0.00%
2018/03/23	3	125.33	2	123.75	124.50	1	6,196	0.02%
2018/03/22	3	132.33	2	134.75	129.00	1	6,156	0.02%
2018/03/21	3	134.67	0	0.00	134.50	3	6,083	0.05%
2018/03/20	1	138.50	1	138.00	138.50	0	6,032	0.00%
2018/03/19	2	139.75	1	140.00	138.00	1	6,034	0.02%
2018/03/16	1	137.50	9	140.11	137.50	-8	5,970	-0.13%
2018/03/15	1	137.00	1	138.00	137.00	0	5,882	0.00%
2018/03/14	6	137.00	4	138.50	137.00	2	5,880	0.03%
2018/03/13	2	141.00	1	143.00	139.00	1	5,880	0.02%
2018/03/12	6	142.25	5	142.00	141.00	1	5,843	0.02%
2018/03/09	4	139.13	2	139.50	138.00	2	5,710	0.04%
2018/03/08	4	136.50	4	137.13	136.00	0	5,679	0.00%
2018/03/07	1	137.00	3	137.83	134.50	-2	5,707	-0.04%
2018/03/06	3	136.50	3	135.00	135.00	0	5,610	0.00%
2018/03/05	1	130.00	2	132.00	130.00	-1	5,559	-0.02%
2018/03/02	3	129.33	3	129.00	130.00	0	5,547	0.00%
2018/03/01	2	130.00	1	128.00	130.00	1	5,576	0.02%
2018/02/27	1	130.50	0	0.00	130.50	1	5,616	0.02%
2018/02/26	3	135.00	4	137.50	133.00	-1	5,624	-0.02%
2018/02/23	3	136.17	5	133.80	132.50	-2	5,562	-0.04%
2018/02/22	0	0.00	1	134.50	134.00	-1	5,607	-0.02%
2018/02/21	3	133.00	4	134.38	135.50	-1	5,702	-0.02%
2018/02/12	3	128.50	0	0.00	126.00	3	5,640	0.05%
2018/02/09	3	121.00	4	117.63	127.00	-1	5,605	-0.02%
2018/02/08	5	124.70	0	0.00	123.00	5	5,521	0.09%
2018/02/07	2	127.00	24	126.04	127.00	-22	5,487	-0.40%
2018/02/06	6	116.58	1	124.00	115.50	5	5,576	0.09%
2018/02/05	4	128.00	1	125.00	128.00	3	5,612	0.05%
2018/02/02	2	132.50	1	133.00	132.00	1	5,617	0.02%
2018/02/01	1	133.00	1	135.00	131.00	0	5,568	0.00%
2018/01/31	8	130.50	4	130.63	132.00	4	5,521	0.07%
2018/01/30	4	133.00	2	132.75	132.00	2	5,482	0.04%
2018/01/29	2	130.25	1	130.50	130.00	1	5,404	0.02%
2018/01/26	4	128.13	3	128.33	127.00	1	5,374	0.02%
2018/01/25	7	135.07	3	137.50	134.00	4	5,288	0.08%
2018/01/24	2	140.25	3	141.17	140.50	-1	5,230	-0.02%
2018/01/23	7	144.50	7	145.93	140.00	0	5,153	0.00%
2018/01/22	10	137.15	11	138.82	143.00	-1	4,959	-0.02%
2018/01/19	2	129.00	1	129.50	130.00	1	4,838	0.02%
2018/01/18	2	122.25	26	121.69	127.00	-24	4,592	-0.52%
2018/01/16	1	116.00	1	117.50	115.50	0	4,400	0.00%
2018/01/15	1	115.50	1	116.50	115.50	0	4,358	0.00%
2018/01/12	1	115.50	1	117.00	115.50	0	4,291	0.00%
2018/01/11	2	115.00	2	116.00	115.50	0	4,279	0.00%
2018/01/10	1	115.50	2	116.25	115.50	-1	4,232	-0.02%
2018/01/09	2	113.75	5	114.70	114.00	-3	4,086	-0.07%
2018/01/08	3	112.33	4	114.75	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	10	109.40	110.00	-10	3,879	-0.26%
2018/01/04	1	100.00	1	100.50	100.00	0	3,767	0.00%
2018/01/03	3	97.13	9	97.91	101.50	-6	3,718	-0.16%
2018/01/02	3	94.43	1	95.30	92.70	2	3,622	0.06%