營邦 (3693)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
338.0
漲跌
▼2.0
漲幅
-0.59%
成交量
674張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	342.00	0	0.00	340.00	2	805	0.25%
2024/05/21	0.1	338.00	0	0.00	340.00	0.1	824	0.01%
2024/05/20	0	0.00	1	341.50	331.50	-1	828	-0.12%
2024/05/17	0	330.00	0	0.00	330.00	0	837	0.00%
2024/05/16	1	339.00	2	333.00	326.00	-1	851	-0.12%
2024/05/15	2	339.75	2.1	341.17	337.50	-0.1	900	-0.01%
2024/05/14	2	335.75	0	0.00	338.50	2	955	0.21%
2024/05/13	3	335.83	7.3	334.67	331.00	-4.3	1,025	-0.41%
2024/05/10	0.1	318.00	0.1	315.00	329.00	0	1,012	0.00%
2024/05/09	0	0.00	1	330.00	322.50	-1	1,010	-0.10%
2024/05/08	3.1	321.16	4	329.00	327.50	-0.9	1,008	-0.09%
2024/05/07	0	0.00	1	303.00	310.00	-1	1,003	-0.10%
2024/05/06	0.2	308.13	0.2	303.00	302.50	0	1,011	0.00%
2024/04/30	0	0.00	0	316.00	315.50	0	1,084	0.00%
2024/04/29	6	313.00	1	317.50	317.50	5	1,097	0.46%
2024/04/24	0	0.00	2	312.75	309.50	-2	1,151	-0.17%
2024/04/23	0	0.00	2	304.50	304.00	-2	1,159	-0.17%
2024/04/19	0	0.00	1	306.50	315.50	-1	1,171	-0.09%
2024/04/18	0	0.00	0.1	338.00	334.00	-0.1	1,175	0.00%
2024/04/17	1	322.50	0.2	320.13	323.50	0.8	1,191	0.06%
2024/04/16	1.1	332.18	1.1	336.23	319.50	0	1,213	0.00%
2024/04/15	1.3	361.04	0	0.00	355.00	1.3	1,251	0.10%
2024/04/12	3.1	367.38	0	0.00	368.00	3.1	1,266	0.24%
2024/04/10	0.1	364.11	0.1	364.50	363.00	0	1,271	0.00%
2024/04/03	0.1	377.50	0	0.00	376.50	0.1	1,286	0.01%
2024/04/02	0	0.00	1.2	363.42	363.50	-1.2	1,278	-0.09%
2024/04/01	3	371.50	0	0.00	368.50	3	1,281	0.23%
2024/03/29	0	374.17	0.2	374.00	375.00	-0.2	1,290	-0.01%
2024/03/26	3.2	379.77	1	372.24	374.00	2.2	1,313	0.17%
2024/03/25	0.1	371.71	0	371.50	373.50	0.1	1,302	0.01%
2024/03/22	0	368.83	0	0.00	367.00	0	1,306	0.00%
2024/03/21	0.1	372.50	0.1	377.50	377.50	0	1,297	0.00%
2024/03/20	0.1	365.00	0	0.00	362.50	0.1	1,297	0.01%
2024/03/19	0.1	371.15	0.2	371.50	369.00	-0.1	1,306	-0.01%
2024/03/18	0.2	378.61	0	376.00	376.50	0.2	1,320	0.01%
2024/03/15	0.2	380.15	0.1	392.50	381.50	0.1	1,343	0.01%
2024/03/14	0.1	379.96	0.2	380.00	377.00	-0.1	1,387	-0.01%
2024/03/13	1.1	403.16	0.6	404.33	386.50	0.5	1,410	0.04%
2024/03/12	0	0.00	0	416.00	414.50	0	1,418	0.00%
2024/03/08	0.3	416.00	0	0.00	404.00	0.3	1,478	0.02%
2024/03/07	0.1	426.00	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	0.1	432.50	0.1	431.73	428.50	0	1,578	0.00%
2024/03/05	1.1	438.42	0.1	447.80	438.00	1	1,696	0.06%
2024/03/04	0	0.00	1	430.42	425.00	-1	1,719	-0.06%
2024/02/29	0	0.00	0.2	426.25	428.00	-0.2	1,767	-0.01%
2024/02/26	3.1	424.32	3	421.00	420.00	0.1	1,808	0.00%
2024/02/23	0.5	423.40	0	0.00	416.50	0.5	1,829	0.03%
2024/02/21	5	437.70	5.2	433.13	433.00	-0.2	1,896	-0.01%
2024/02/20	0.1	437.00	0	0.00	432.00	0.1	1,914	0.01%
2024/02/19	0	0.00	0	450.50	441.50	0	1,929	0.00%
2024/02/16	3	455.83	3.3	455.66	449.50	-0.3	1,999	-0.02%
2024/02/15	0.2	434.48	0.3	452.80	444.50	0	1,989	0.00%
2024/02/05	1	449.50	1.6	449.29	469.00	-0.6	1,987	-0.03%
2024/02/02	1	438.00	1.1	440.00	438.00	-0.1	1,971	0.00%
2024/02/01	0.1	429.06	0	0.00	428.50	0.1	2,021	0.00%
2024/01/31	0.3	435.50	0	0.00	432.50	0.3	2,133	0.01%
2024/01/30	2.1	439.50	2.2	438.15	438.00	-0.1	2,212	-0.01%
2024/01/29	0.3	431.60	0.1	434.00	433.00	0.2	2,270	0.01%
2024/01/26	0.2	426.50	0	0.00	432.00	0.2	2,328	0.01%
2024/01/25	0.3	441.00	0.2	448.89	433.50	0.1	2,384	0.00%
2024/01/23	0.4	432.13	0	0.00	432.50	0.4	2,487	0.02%
2024/01/22	1.1	440.90	0	449.50	438.50	1	2,517	0.04%
2024/01/17	0.1	412.50	0	0.00	411.50	0.1	2,725	0.00%
2024/01/16	0.1	424.69	0	0.00	421.50	0.1	2,779	0.01%
2024/01/15	0.2	433.00	0.4	435.00	429.50	-0.2	2,818	-0.01%
2024/01/12	0.1	436.00	0	0.00	432.00	0.1	2,887	0.00%
2024/01/11	0	0.00	0.1	444.50	442.00	-0.1	2,955	0.00%
2024/01/10	2	431.51	2	432.50	440.00	0	3,028	0.00%
2024/01/09	0	0.00	0.1	443.00	438.50	-0.1	3,078	0.00%
2024/01/08	0.3	407.32	1	413.00	403.00	-0.7	3,052	-0.02%
2024/01/05	0	416.00	0.2	419.00	414.50	-0.2	3,093	-0.01%
2024/01/03	0	426.29	0.1	427.00	425.00	-0.1	3,295	0.00%
2024/01/02	0.2	429.13	0	0.00	429.50	0.2	3,363	0.01%
2023/12/29	0	442.00	0	438.50	441.00	0	3,434	0.00%
2023/12/27	0.1	441.97	0	0.00	439.00	0.1	3,607	0.00%
2023/12/26	0	0.00	2	442.50	440.50	-2	3,717	-0.05%
2023/12/25	0	0.00	1	450.00	448.00	-1	3,813	-0.03%
2023/12/22	0.1	454.00	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	0	0.00	0	456.50	455.00	0	4,050	0.00%
2023/12/20	0	0.00	0	446.75	449.50	0	4,227	0.00%
2023/12/19	0.1	439.21	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	1	448.50	1	445.00	442.00	0	4,423	0.00%
2023/12/15	0	445.50	1	444.51	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	1	445.50	445.00	-1	4,593	-0.02%
2023/12/13	0	449.00	1	449.00	443.50	-1	4,658	-0.02%
2023/12/12	2.1	446.00	0.1	446.10	440.50	2.1	4,713	0.04%
2023/12/11	1.2	444.27	2.1	445.76	448.00	-0.9	4,755	-0.02%
2023/12/08	1	480.50	0	0.00	476.50	1	4,780	0.02%
2023/12/05	1	483.50	0	0.00	478.50	1	5,100	0.02%
2023/12/04	1.1	502.57	5.1	496.00	497.00	-4	5,183	-0.08%
2023/12/01	1.1	493.45	3	510.00	513.00	-1.9	5,339	-0.04%
2023/11/30	3.2	505.10	1	490.04	494.50	2.2	5,424	0.04%
2023/11/29	1	486.50	1.1	495.15	496.00	-0.1	5,370	0.00%
2023/11/27	1.2	450.58	4	437.13	432.00	-2.8	5,437	-0.05%
2023/11/24	0.1	464.88	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	0	469.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	0	482.69	2	482.50	482.00	-2	5,541	-0.04%
2023/11/21	2	489.76	0	0.00	490.50	2	5,595	0.04%
2023/11/20	0	468.75	0	0.00	474.00	0	5,601	0.00%
2023/11/17	0	465.50	0	467.00	471.50	0	5,709	0.00%
2023/11/16	0	469.50	0	0.00	466.00	0	5,848	0.00%
2023/11/15	0	480.21	0	0.00	476.50	0	5,969	0.00%
2023/11/13	1	474.50	6.1	473.52	471.50	-5.1	6,206	-0.08%
2023/11/10	4	482.75	5	481.71	488.00	-1	6,329	-0.02%
2023/11/09	0	0.00	0	483.00	484.50	0	6,392	0.00%
2023/11/08	4	497.00	4.1	473.12	477.50	-0.1	6,449	0.00%
2023/11/07	3	479.83	3	483.33	485.00	0	6,509	0.00%
2023/11/06	2	462.50	2	463.71	465.00	0	6,641	0.00%
2023/11/03	0	435.75	0.2	442.59	443.50	-0.2	6,759	0.00%
2023/11/02	1.1	442.80	0.1	440.00	430.50	1	6,942	0.01%
2023/11/01	0.1	420.31	0	0.00	421.00	0.1	7,033	0.00%
2023/10/31	0.1	420.81	2	419.00	417.00	-1.9	7,115	-0.03%
2023/10/30	0	443.32	0	0.00	444.00	0	7,115	0.00%
2023/10/27	0.1	448.95	0.1	465.00	449.00	0	7,225	0.00%
2023/10/26	2.4	465.93	2.1	467.94	462.00	0.3	7,313	0.00%
2023/10/25	2.1	479.46	0.3	489.22	482.00	1.8	7,286	0.02%
2023/10/23	1.2	461.47	1	452.00	448.50	0.2	7,381	0.00%
2023/10/20	0	447.50	3	446.50	458.00	-3	7,467	-0.04%
2023/10/19	2.1	453.32	3.1	454.96	461.00	-1.1	7,485	-0.01%
2023/10/18	6.2	471.37	13	475.00	455.00	-6.8	7,477	-0.09%
2023/10/17	6.2	520.77	8	506.88	502.00	-1.8	7,471	-0.02%
2023/10/16	6.1	524.97	2.1	521.06	521.00	4	7,457	0.05%
2023/10/13	1.1	515.00	0.1	529.00	525.00	1	7,490	0.01%
2023/10/12	4	516.25	1	519.00	522.00	3	7,507	0.04%
2023/10/11	3.2	528.12	3	531.00	510.00	0.2	7,579	0.00%
2023/10/06	2.1	581.65	2.1	578.67	565.00	0	7,658	0.00%
2023/10/05	2	587.50	1	580.05	582.00	1	7,722	0.01%
2023/10/04	3	571.65	2	566.50	580.00	1	7,700	0.01%
2023/10/03	0	571.00	0.1	571.97	571.00	-0.1	7,656	0.00%
2023/10/02	3	570.33	2	566.50	569.00	1	7,732	0.01%
2023/09/28	2.1	534.05	3	534.67	545.00	-0.9	7,679	-0.01%
2023/09/27	8	538.00	4	534.50	541.00	4	7,666	0.05%
2023/09/26	6	564.83	7	542.56	534.00	-1	7,638	-0.01%
2023/09/25	10	568.70	11	569.55	565.00	-1	7,621	-0.01%
2023/09/22	2	512.45	7.2	532.41	550.00	-5.1	7,537	-0.07%
2023/09/21	4.1	495.81	4	496.38	500.00	0.1	7,485	0.00%
2023/09/20	13	508.15	8	509.63	505.00	5	7,490	0.07%
2023/09/19	11.1	523.77	11	523.64	516.00	0.1	7,489	0.00%
2023/09/18	6.1	536.77	3	545.04	524.00	3.1	7,537	0.04%
2023/09/15	0	576.00	0	0.00	577.00	0	7,644	0.00%
2023/09/14	6.1	578.16	3	580.33	579.00	3.1	7,733	0.04%
2023/09/13	11.1	578.92	8.2	568.32	568.00	2.9	7,974	0.04%
2023/09/12	10	576.80	7	579.57	582.00	3	7,989	0.04%
2023/09/11	5.2	600.92	6	593.50	575.00	-0.8	7,960	-0.01%
2023/09/08	11.1	625.62	14	624.14	609.00	-2.9	7,906	-0.04%
2023/09/07	13	594.46	6.2	595.37	620.00	6.9	7,776	0.09%
2023/09/06	16	617.36	9	610.22	591.00	7	7,687	0.09%
2023/09/05	3	576.70	5.1	596.62	615.00	-2.1	7,554	-0.03%
2023/09/04	0.1	574.67	2.1	544.64	574.00	-2	7,482	-0.03%
2023/09/01	7.2	548.49	6	544.17	541.00	1.2	7,489	0.02%
2023/08/31	7	559.44	7.1	554.16	560.00	-0.1	7,462	0.00%
2023/08/30	0	0.00	0.1	552.00	552.00	-0.1	7,412	0.00%
2023/08/29	5	505.49	3.1	501.84	502.00	2	7,463	0.03%
2023/08/28	1	548.49	3	529.00	510.00	-2	7,460	-0.03%
2023/08/25	2	551.50	1	550.00	534.00	1	7,461	0.01%
2023/08/24	2.1	559.57	4	554.48	554.00	-1.9	7,424	-0.03%
2023/08/23	6.2	562.90	6	551.83	534.00	0.2	7,396	0.00%
2023/08/22	6.1	621.61	3	627.00	570.00	3.1	7,441	0.04%
2023/08/21	3	576.33	6	573.00	597.00	-3	7,376	-0.04%
2023/08/18	7	543.86	7.1	542.90	543.00	-0.1	7,261	0.00%
2023/08/17	4	511.00	1	514.01	515.00	3	7,091	0.04%
2023/08/16	8	482.56	5	485.52	511.00	3	6,978	0.04%
2023/08/15	2	471.25	2	475.75	465.00	0	6,884	0.00%
2023/08/14	4	464.88	4	458.75	450.00	0	6,822	0.00%
2023/08/11	4	480.25	3	476.53	466.00	1	6,763	0.01%
2023/08/10	3	467.07	2	483.25	462.50	1	6,680	0.02%
2023/08/09	4	474.01	5	480.02	488.00	-1	6,497	-0.02%
2023/08/08	14	458.68	17	454.80	460.50	-3	6,380	-0.05%
2023/08/07	4	425.25	1	424.06	429.50	3	6,169	0.05%
2023/08/04	3	382.67	4	387.47	402.50	-1	6,049	-0.02%
2023/08/02	5	366.70	3	357.83	366.00	2	6,006	0.03%
2023/08/01	4	393.27	4.2	398.60	386.50	-0.1	5,931	0.00%
2023/07/31	0	408.10	3	424.01	422.00	-3	5,859	-0.05%
2023/07/27	3.1	363.15	2	369.25	362.50	1.1	5,691	0.02%
2023/07/26	2.1	368.17	1	376.00	364.50	1.1	5,581	0.02%
2023/07/25	1	352.50	7	351.14	348.00	-6	5,409	-0.11%
2023/07/24	3	353.00	1	351.00	338.50	2	5,293	0.04%
2023/07/21	1	347.00	0	0.00	347.00	1	5,213	0.02%
2023/07/20	5	352.90	2	354.00	344.50	3	5,152	0.06%
2023/07/19	0	343.00	0.2	338.25	335.50	-0.2	5,070	0.00%
2023/07/18	0.1	331.00	0	0.00	332.50	0.1	5,015	0.00%
2023/07/17	1.1	329.59	1.1	332.12	342.00	0.1	4,955	0.00%
2023/07/14	1.1	337.50	1	335.00	339.00	0.1	4,887	0.00%
2023/07/13	5.1	374.44	6	368.58	338.00	-0.9	4,768	-0.02%
2023/07/12	3	372.83	1	372.00	375.50	2	4,631	0.04%
2023/07/11	0	0.00	1	350.50	341.50	-1	4,630	-0.02%
2023/07/10	1	347.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	1	350.50	2	352.75	347.00	-1	4,860	-0.02%
2023/07/05	0	0.00	2	351.00	348.00	-2	4,732	-0.04%
2023/07/04	2	342.25	1	344.00	339.50	1	4,687	0.02%
2023/07/03	2	348.00	0	0.00	332.50	2	4,694	0.04%
2023/06/29	4	310.00	3.1	311.18	314.00	0.9	4,551	0.02%
2023/06/28	1	305.50	1	302.00	294.00	0	4,498	0.00%
2023/06/27	0	0.00	6	298.58	294.00	-6	4,435	-0.14%
2023/06/26	4.1	317.85	4	306.63	305.00	0.1	4,345	0.00%
2023/06/21	25	346.54	22	341.98	333.00	3	4,255	0.07%
2023/06/20	5	324.10	5	326.90	337.50	0	4,108	0.00%
2023/06/19	7	301.57	7	301.07	307.00	0	3,972	0.00%
2023/06/15	3	261.00	0	268.00	265.50	3	3,575	0.08%
2023/06/14	0	0.00	1.2	253.09	246.00	-1.2	3,488	-0.03%
2023/06/13	2	251.75	2.1	246.59	245.50	-0.1	3,452	0.00%
2023/06/12	1	245.00	0	0.00	244.00	1	3,415	0.03%
2023/06/09	1	248.00	1	253.50	248.00	0	3,401	0.00%
2023/06/07	1	240.00	1	247.01	245.50	0	3,298	0.00%
2023/06/06	0	232.00	0	232.00	229.50	0	3,236	0.00%
2023/06/02	0	0.00	2	220.00	221.50	-2	3,232	-0.06%
2023/06/01	1	224.00	2	228.00	229.00	-1	3,167	-0.03%
2023/05/31	1	221.50	2	222.75	221.50	-1	3,122	-0.03%
2023/05/30	0	0.00	5	213.50	214.00	-5	3,065	-0.16%
2023/05/29	4	220.75	1	215.00	215.00	3	3,025	0.10%
2023/05/26	3.1	226.93	3	223.67	210.50	0.1	2,986	0.00%
2023/05/25	2	210.75	1.1	213.35	222.00	0.9	2,848	0.03%
2023/05/24	0	195.00	0	195.00	202.00	0	2,797	0.00%
2023/05/23	1	200.00	1	198.02	199.00	0	2,943	0.00%
2023/05/22	0	0.00	0	200.75	197.50	0	2,960	0.00%
2023/05/19	1	199.50	2	198.75	195.50	-1	2,961	-0.03%
2023/05/18	0	0.00	3	198.00	191.50	-3	2,916	-0.10%
2023/05/17	2	191.75	1	190.51	192.00	1	2,981	0.03%
2023/05/16	2	191.50	0	189.71	188.50	2	2,947	0.07%
2023/05/12	3	187.00	0	185.80	184.00	3	2,874	0.10%
2023/05/11	1	180.50	1	174.50	170.50	0	2,832	0.00%
2023/05/10	0	174.00	0	0.00	176.00	0	2,855	0.00%
2023/05/09	0	179.54	0	180.00	178.50	0	2,866	0.00%
2023/05/08	0	190.33	0	197.91	198.00	0	2,830	0.00%
2023/05/05	2	183.49	2	182.25	180.00	0	2,878	0.00%
2023/05/04	0	189.17	1	181.00	188.00	-1	2,892	-0.03%
2023/05/03	3.2	181.73	0	0.00	185.00	3.2	2,985	0.11%
2023/05/02	0	184.88	0	0.00	186.00	0	3,041	0.00%
2023/04/28	1	176.01	0	0.00	178.50	1	3,146	0.03%
2023/04/27	0	176.00	0	0.00	173.50	0	3,594	0.00%
2023/04/26	0	181.50	0	0.00	178.50	0	3,852	0.00%
2023/04/21	0	0.00	0.1	189.15	196.50	-0.1	4,026	0.00%
2023/04/20	1	191.03	1	195.34	193.50	0	4,052	0.00%
2023/04/18	0	0.00	0	199.91	194.50	0	4,140	0.00%
2023/04/17	0	184.82	0	184.27	185.00	0	4,209	0.00%
2023/04/14	3	178.00	5	178.40	180.00	-2	4,177	-0.05%
2023/04/13	2	173.97	3.2	171.41	176.00	-1.2	4,051	-0.03%
2023/04/12	3	162.00	3	166.00	166.50	0	3,831	0.00%
2023/04/10	1	138.00	1	138.00	138.00	0	3,668	0.00%
2023/04/07	0	0.00	1	136.00	136.00	-1	3,627	-0.03%
2023/04/06	2	133.51	0	0.00	132.00	2	3,581	0.06%
2023/03/30	0.3	128.00	0	0.00	131.50	0.3	3,472	0.01%
2023/03/29	0	0.00	2	125.00	127.00	-2	3,416	-0.06%
2023/03/28	0	0.00	3	122.00	119.50	-3	3,388	-0.09%
2023/03/27	2	124.25	0	0.00	124.00	2	3,378	0.06%
2023/03/24	1	124.50	0	0.00	124.00	1	3,383	0.03%
2023/03/23	3	123.50	0	0.00	127.50	3	3,405	0.09%
2023/03/08	0	0.00	1	137.00	129.50	-1	3,869	-0.03%
2023/03/03	1	131.50	0	0.00	130.00	1	3,790	0.03%
2023/03/02	0	0.00	1	129.00	128.00	-1	3,754	-0.03%
2023/02/24	1	129.50	1	126.50	126.50	0	3,755	0.00%
2023/02/23	1	126.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	0	0.00	6	129.98	124.50	-6	3,736	-0.16%
2023/02/21	12	138.30	14	139.82	132.00	-2	3,725	-0.05%
2023/02/20	2	135.00	3	134.00	134.00	-1	3,566	-0.03%
2023/02/17	3	131.83	2	131.25	130.00	1	3,509	0.03%
2023/02/16	2	132.00	0	0.00	130.00	2	3,474	0.06%
2023/02/15	18	130.17	16	131.84	130.50	2	3,453	0.06%
2023/02/14	6	126.42	4	126.38	126.50	2	3,358	0.06%
2023/02/10	1	128.50	1	128.50	123.50	0	3,353	0.00%
2023/02/07	1	128.50	0	0.00	128.50	1	3,220	0.03%
2023/02/06	5	129.80	4	130.75	133.00	1	3,170	0.03%
2023/02/03	5	132.50	5	130.00	129.00	0	3,120	0.00%
2023/02/02	1	130.00	1	130.50	130.00	0	3,030	0.00%
2023/02/01	3	131.17	3	129.17	128.00	0	2,934	0.00%
2023/01/31	0	0.00	1	128.00	127.00	-1	2,825	-0.04%
2023/01/30	3	137.50	5	135.20	129.50	-2	2,764	-0.07%
2023/01/17	18	138.28	16.1	137.35	136.50	1.9	2,646	0.07%
2023/01/16	16.1	126.85	16	128.00	133.00	0.1	2,187	0.00%
2023/01/13	2	113.50	1	116.00	121.00	1	1,913	0.05%
2023/01/12	1	107.50	1	110.00	110.00	0	1,822	0.00%
2023/01/09	2	104.25	2	104.75	104.50	0	1,697	0.00%
2023/01/05	2	114.50	2	115.75	105.50	0	1,634	0.00%
2023/01/04	1	106.50	1	106.00	115.00	0	1,554	0.00%
2023/01/03	0	0.00	2	117.25	112.00	-2	1,514	-0.13%
2022/12/29	0	0.00	0	115.00	114.00	0	1,514	0.00%
2022/12/27	1	113.00	0	0.00	113.00	1	1,498	0.07%
2022/12/23	1	114.00	0	0.00	114.00	1	1,490	0.07%
2022/12/22	0	117.00	0	0.00	116.50	0	1,483	0.00%
2022/12/20	0	0.00	2	118.75	114.50	-2	1,471	-0.14%
2022/12/19	1	117.50	0	0.00	117.00	1	1,465	0.07%
2022/12/16	0	115.90	0	0.00	119.00	0	1,465	0.00%
2022/12/15	4	112.50	4	114.50	114.50	0	1,447	0.00%
2022/12/14	4	112.00	4	114.00	115.00	0	1,379	0.00%
2022/12/13	12	107.79	15.1	106.65	107.00	-3.1	1,223	-0.25%
2022/12/12	3	98.40	2.1	100.55	103.50	0.9	982	0.09%
2022/12/09	2	92.60	4.1	93.67	94.40	-2.1	870	-0.24%
2022/12/08	0	84.70	0	85.90	85.90	0	795	0.00%
2022/12/07	2.1	75.61	1	78.00	78.10	1.1	763	0.14%
2022/12/06	1.2	77.32	0	0.00	76.60	1.2	760	0.16%
2022/12/05	2	78.40	0	0.00	78.30	2	758	0.26%
2022/12/02	2	79.75	2	81.80	79.00	0	763	0.00%
2022/11/29	2	78.60	2	79.00	78.80	0	738	0.00%
2022/11/28	2	77.20	1	78.50	77.10	1	754	0.13%
2022/11/23	1	75.70	3	77.07	76.30	-2	802	-0.25%
2022/11/22	2	74.40	0	0.00	74.40	2	791	0.25%
2022/11/21	1	75.90	1	78.40	76.40	0	783	0.00%
2022/11/18	1	75.30	3	76.20	75.80	-2	777	-0.26%
2022/11/17	3	73.47	6	75.57	78.50	-3	752	-0.40%
2022/11/16	5	74.20	4	73.80	74.50	1	709	0.14%
2022/11/11	1	70.40	0	0.00	71.00	1	694	0.14%
2022/11/10	2	71.80	0	0.00	71.60	2	668	0.30%
2022/11/09	0	0.00	4	72.90	74.90	-4	635	-0.63%
2022/11/07	0	0.00	1	66.20	65.00	-1	602	-0.17%
2022/11/04	1	65.00	2	65.50	66.00	-1	629	-0.16%
2022/10/21	0	0.00	1	59.00	57.30	-1	657	-0.15%
2022/10/19	0	0.00	1	63.40	63.30	-1	646	-0.15%
2022/10/17	2	62.10	0	0.00	59.60	2	639	0.31%
2022/10/13	4	70.30	1	74.50	65.60	3	607	0.49%
2022/10/12	0	0.00	2	70.85	72.80	-2	582	-0.34%
2022/10/11	1	67.30	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	3	69.87	71.10	-3	571	-0.52%
2022/10/04	1	66.50	1	68.00	66.40	0	571	0.00%
2022/09/30	0	0.00	2	66.40	66.90	-2	568	-0.35%
2022/09/28	1	63.60	0	0.00	63.00	1	559	0.18%
2022/09/26	1	62.80	0	0.00	62.60	1	552	0.18%
2022/09/23	6	66.98	0	0.00	64.30	6	543	1.10%
2022/09/19	1	71.00	0	0.00	70.00	1	521	0.19%
2022/09/16	1	71.90	0	0.00	71.70	1	518	0.19%
2022/09/13	0	0.00	1	73.30	72.60	-1	497	-0.20%
2022/09/06	1	69.10	0	0.00	69.70	1	454	0.22%
2022/09/05	1	70.60	2	73.15	70.10	-1	442	-0.23%
2022/09/02	1	71.50	0	0.00	71.50	1	420	0.24%
2022/09/01	0	0.00	3	71.73	73.50	-3	388	-0.77%
2022/08/31	0	0.00	9	67.77	69.00	-9	356	-2.52%
2022/08/30	5	64.94	5	65.78	64.20	0	323	0.00%
2022/08/26	1	63.00	0	0.00	63.10	1	298	0.34%
2022/08/25	0	0.00	1	64.80	64.60	-1	292	-0.34%
2022/08/19	1	63.20	2	65.75	62.90	-1	272	-0.37%
2022/08/18	0	0.00	4	63.33	64.00	-4	258	-1.54%
2022/08/17	1	61.00	0	0.00	61.00	1	245	0.41%
2022/08/15	1	61.60	0	0.00	61.20	1	237	0.42%
2022/08/12	1	62.80	0	0.00	62.00	1	233	0.43%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/08/10	0	0.00	1	57.90	58.00	-1	184	-0.54%
2022/08/09	2	57.05	2	58.75	58.10	0	184	0.00%
2022/08/08	1	62.30	1	64.90	61.30	0	170	0.00%
2022/08/05	1	62.50	3	61.83	62.90	-2	158	-1.26%
2022/07/29	0	0.00	2	59.85	59.90	-2	134	-1.49%
2022/07/28	0	0.00	1	58.40	57.50	-1	125	-0.80%
2022/07/26	1	57.00	0	0.00	57.60	1	121	0.82%
2022/07/22	0	0.00	1	57.20	56.70	-1	112	-0.89%
2022/07/19	0	0.00	4	55.33	54.90	-4	106	-3.75%
2022/07/15	2	53.25	3	56.70	53.50	-1	100	-1.00%
2022/07/14	1	51.80	0	0.00	51.60	1	80	1.24%
2022/06/16	0	0.00	2	49.38	49.35	-2	101	-1.96%
2022/06/15	0	0.00	3	49.42	49.40	-3	102	-2.94%
2022/06/14	5	51.36	0	0.00	49.95	5	103	4.81%
2022/06/07	0	0.00	1	49.70	48.55	-1	104	-0.96%
2022/04/25	3	51.53	0	0.00	50.60	3	196	1.52%
2022/04/22	2	54.70	0	0.00	54.40	2	197	1.01%
2022/04/19	1	55.60	0	0.00	55.80	1	230	0.43%
2022/04/18	3	56.33	0	0.00	56.00	3	267	1.12%
2022/04/15	1	58.20	0	0.00	58.20	1	279	0.36%
2022/04/13	0	0.00	1	58.50	57.70	-1	299	-0.33%
2022/04/12	0	0.00	3	58.07	58.00	-3	301	-0.99%
2022/04/11	3	55.50	0	0.00	55.40	3	299	1.00%
2022/04/08	1	57.10	1	58.30	58.10	0	306	0.00%
2022/04/07	0	0.00	1	58.40	57.70	-1	337	-0.30%
2022/04/06	0	0.00	1	57.40	57.40	-1	345	-0.29%
2022/04/01	0	0.00	2	56.40	56.40	-2	351	-0.57%
2022/03/29	0	0.00	2	54.65	54.30	-2	407	-0.49%
2022/03/28	0	0.00	1	54.30	54.20	-1	423	-0.24%
2022/03/23	0	0.00	1	54.20	53.00	-1	440	-0.23%
2022/03/21	1	53.50	0	0.00	52.60	1	445	0.22%
2022/03/18	0	0.00	1	53.30	53.30	-1	446	-0.22%
2022/03/15	0	0.00	3	52.17	50.60	-3	450	-0.67%
2022/03/08	0	0.00	1	50.10	48.85	-1	463	-0.22%
2022/03/03	1	53.20	0	0.00	52.50	1	466	0.21%
2022/03/02	1	52.40	0	0.00	52.40	1	469	0.21%
2022/02/23	1	54.50	0	0.00	54.30	1	475	0.21%
2022/02/22	3	54.83	0	0.00	53.80	3	477	0.63%
2022/02/21	0	0.00	1	56.20	55.70	-1	479	-0.21%
2022/02/18	1	54.20	0	0.00	55.30	1	477	0.21%
2022/02/17	3	54.97	0	0.00	53.80	3	479	0.63%
2022/02/16	1	54.60	0	0.00	54.00	1	480	0.21%
2022/02/08	0	0.00	1	53.90	57.70	-1	515	-0.19%
2022/01/26	1	52.80	0	0.00	51.00	1	522	0.19%
2022/01/21	1	56.40	0	0.00	54.60	1	580	0.17%
2022/01/20	1	58.60	0	0.00	57.50	1	595	0.17%
2022/01/19	0	0.00	1	58.40	59.70	-1	604	-0.17%
2022/01/18	0	0.00	1	59.50	58.40	-1	604	-0.17%
2022/01/14	3	57.70	1	60.46	55.90	2	696	0.28%
2022/01/13	2	58.90	3	61.13	58.70	-1	693	-0.14%
2022/01/12	2	58.85	0	64.80	59.00	2	700	0.28%
2022/01/11	2	59.55	6	61.00	59.20	-4	709	-0.56%
2022/01/10	1	58.30	0	0.00	58.60	1	676	0.15%
2022/01/07	1	54.00	10	59.82	60.00	-9	670	-1.35%
2022/01/05	5	56.88	0	0.00	55.20	5	702	0.71%
2022/01/04	3	59.70	0	0.00	58.40	3	701	0.43%
2022/01/03	3	59.37	2	61.40	59.70	1	694	0.14%
2021/12/30	4	60.85	5.1	60.90	59.90	-1.1	682	-0.16%
2021/12/29	0	0.00	3	58.00	57.90	-3	646	-0.47%
2021/12/28	2	55.90	0.1	55.10	55.30	1.9	633	0.31%
2021/12/27	0.1	57.62	0	57.40	56.60	0.1	626	0.01%
2021/12/24	0.1	56.93	4	55.90	57.30	-3.9	595	-0.65%
2021/12/23	1.1	52.46	0	0.00	52.10	1.1	565	0.19%
2021/12/22	2	53.10	0	0.00	52.00	2	563	0.36%
2021/12/08	0	0.00	1	51.60	51.10	-1	512	-0.20%
2021/12/07	1	51.10	0	0.00	50.70	1	514	0.19%
2021/12/06	2	49.90	2	50.95	50.70	0	514	0.00%
2021/12/03	0	0.00	6	49.14	49.15	-6	507	-1.18%
2021/12/02	2	48.78	1	49.80	48.10	1	505	0.20%
2021/12/01	0	0.00	6	48.60	48.25	-6	501	-1.20%
2021/11/30	2	47.50	2	48.15	47.20	0	498	0.00%
2021/11/26	1	46.05	0	0.00	45.95	1	494	0.20%
2021/11/25	1	47.05	0	0.00	47.15	1	491	0.20%
2021/11/23	4	47.25	0	0.00	46.80	4	489	0.82%
2021/11/22	1	49.00	1	49.50	48.45	0	485	0.00%
2021/11/19	0	0.00	4	48.36	48.60	-4	483	-0.83%
2021/11/18	4	48.18	0	0.00	47.85	4	480	0.83%
2021/11/17	1	49.50	0	0.00	49.05	1	477	0.21%
2021/11/16	0	0.00	3	48.80	48.80	-3	473	-0.63%
2021/11/15	4	47.95	0	0.00	47.80	4	469	0.85%
2021/11/12	2	48.05	13	49.02	47.75	-11	466	-2.36%
2021/11/11	17	48.67	3	48.62	48.50	14	458	3.05%
2021/11/05	0	0.00	1	60.70	60.20	-1	415	-0.24%
2021/11/02	1	59.90	4	62.70	59.00	-3	392	-0.76%
2021/10/29	2	63.35	1	65.60	63.50	1	360	0.28%
2021/10/25	0	0.00	2	59.05	58.70	-2	272	-0.73%
2021/10/22	1	57.90	0	0.00	58.90	1	234	0.43%
2021/10/19	0	0.00	2	50.40	53.00	-2	138	-1.44%
2021/10/15	1	49.60	0	0.00	49.60	1	119	0.84%
2021/10/14	0	0.00	2	57.35	48.05	-2	112	-1.78%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/07/27	1	45.45	0	0.00	45.60	1	102	0.98%
2021/07/19	0	0.00	4	47.60	47.60	-4	101	-3.93%
2021/07/16	0	0.00	1	44.95	46.30	-1	101	-0.98%
2021/07/13	1	44.55	0	0.00	43.80	1	99	1.00%
2021/07/08	2	46.28	0	0.00	46.10	2	101	1.97%
2021/07/07	0	0.00	1	47.75	46.10	-1	96	-1.03%
2021/07/06	0	0.00	1	42.00	43.45	-1	86	-1.16%
2021/05/11	1	44.70	0	0.00	44.80	1	194	0.51%
2021/04/09	4	54.68	0	0.00	53.00	4	172	2.32%
2021/04/08	0	0.00	0.1	56.70	57.00	-0.1	161	-0.06%
2021/04/07	0.1	58.00	2	59.00	57.70	-1.9	158	-1.20%
2021/04/06	2	56.40	0	0.00	56.70	2	149	1.34%
2021/04/01	1	61.70	5	61.24	59.10	-4	139	-2.87%
2021/02/05	0	0.00	2	42.80	42.95	-2	77	-2.57%
2021/02/03	0	0.00	1	41.85	42.20	-1	80	-1.24%
2021/02/02	0	0.00	1	40.70	40.70	-1	85	-1.16%
2021/01/20	1	45.60	0	0.00	45.40	1	97	1.03%
2021/01/08	1	48.70	0	0.00	49.25	1	101	0.98%
2020/11/16	1	49.80	0	0.00	49.70	1	142	0.70%
2020/11/03	0	0.00	1	45.85	45.90	-1	149	-0.67%
2020/10/28	1	44.20	0	0.00	44.35	1	160	0.62%
2020/10/27	0	0.00	1	44.90	45.30	-1	165	-0.60%
2020/10/08	1	55.80	0	0.00	54.50	1	230	0.43%
2020/10/07	3	57.33	0	0.00	55.50	3	239	1.25%
2020/09/28	1	51.60	0	0.00	51.50	1	280	0.36%
2020/09/24	1	52.50	0	0.00	53.00	1	294	0.34%
2020/09/22	1	54.50	0	0.00	55.30	1	309	0.32%
2020/09/21	1	55.80	0	0.00	55.60	1	315	0.32%
2020/09/11	1	57.00	0	0.00	55.90	1	487	0.21%
2020/09/09	1	57.80	0	0.00	58.30	1	526	0.19%
2020/09/08	2	57.90	0	0.00	57.30	2	537	0.37%
2020/09/07	2	59.65	0	0.00	58.00	2	556	0.36%
2020/09/04	1	60.20	0	0.00	59.70	1	605	0.17%
2020/09/02	1	61.30	0	0.00	61.60	1	699	0.14%
2020/09/01	1	61.40	0	0.00	61.00	1	759	0.13%
2020/08/31	2	61.35	0	0.00	61.30	2	789	0.25%
2020/08/28	2	62.55	1	62.40	62.00	1	857	0.12%
2020/08/27	1	64.90	1	66.50	63.80	0	895	0.00%
2020/08/26	2	64.50	0	0.00	63.10	2	930	0.21%
2020/08/25	3	59.30	0	0.00	65.00	3	940	0.32%
2020/08/24	0	0.00	1	61.50	60.90	-1	961	-0.10%
2020/08/21	1	53.50	3	55.80	57.70	-2	962	-0.21%
2020/08/20	2	53.35	0	0.00	52.50	2	974	0.21%
2020/08/19	2	59.15	0	0.00	57.90	2	991	0.20%
2020/08/12	1	61.30	0	0.00	63.00	1	1,086	0.09%
2020/08/11	0	0.00	1	63.30	61.30	-1	1,100	-0.09%
2020/08/10	3	63.30	0	0.00	62.50	3	1,132	0.26%
2020/08/07	1	66.50	0	0.00	67.40	1	1,132	0.09%
2020/07/30	0	0.00	3	68.00	68.00	-3	1,117	-0.27%
2020/07/28	2	59.30	0	0.00	57.20	2	1,097	0.18%
2020/07/24	1	65.00	0	0.00	64.80	1	1,087	0.09%
2020/07/17	0	0.00	1	63.00	62.60	-1	1,060	-0.09%
2020/07/14	1	69.50	0	0.00	69.00	1	1,041	0.10%
2020/07/13	0	0.00	2	69.00	70.20	-2	1,031	-0.19%
2020/07/10	1	68.50	2	67.70	67.50	-1	1,023	-0.10%
2020/07/07	2	74.40	1	73.20	73.20	1	988	0.10%
2020/07/01	2	72.10	1	72.10	72.00	1	950	0.11%
2020/06/24	6	82.12	6	81.97	75.50	0	919	0.00%
2020/06/23	5	77.30	7	78.10	79.90	-2	835	-0.24%
2020/06/19	1	73.00	0	0.00	72.60	1	784	0.13%
2020/06/18	2	73.75	2	73.80	73.50	0	773	0.00%
2020/06/16	1	75.00	1	75.40	75.80	0	747	0.00%
2020/06/12	2	74.45	2	74.00	74.00	0	715	0.00%
2020/06/11	1	74.70	0	0.00	73.80	1	697	0.14%
2020/06/10	6	76.63	8	78.86	79.20	-2	647	-0.31%
2020/06/09	4	75.93	17	71.37	72.00	-13	594	-2.19%
2020/06/08	0	0.00	5	85.64	74.70	-5	558	-0.90%
2020/06/05	3	80.40	5	80.80	83.00	-2	499	-0.40%
2020/06/04	10	81.73	4	81.45	81.50	6	468	1.28%
2020/06/03	1	69.60	3	71.93	76.00	-2	400	-0.50%
2020/06/02	2	70.20	1	71.50	69.10	1	360	0.28%
2020/05/29	0	0.00	2	63.30	62.90	-2	296	-0.67%
2020/05/27	0	0.00	1	62.50	64.00	-1	259	-0.39%
2020/05/26	2	63.75	2	65.55	64.90	0	244	0.00%
2020/05/25	0	0.00	3	58.60	60.20	-3	220	-1.36%
2020/05/22	1	57.00	0	0.00	54.80	1	205	0.49%
2020/05/20	1	52.00	0	0.00	56.00	1	171	0.58%
2020/05/18	0	0.00	1	49.00	49.40	-1	113	-0.88%
2020/05/15	13	49.04	6	49.74	49.85	7	97	7.17%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/05/13	0	0.00	4	41.25	41.25	-4	56	-7.06%
2020/04/09	2	30.10	0	0.00	30.50	2	77	2.59%
2020/04/08	2	29.00	0	0.00	29.80	2	77	2.60%
2020/03/19	0	0.00	1	25.00	23.85	-1	76	-1.31%
2020/03/13	3	27.60	0	0.00	31.30	3	74	4.00%
2020/03/03	2	36.50	0	0.00	36.45	2	77	2.59%
2020/02/13	0	0.00	1	39.50	38.85	-1	78	-1.28%
2020/02/12	1	39.00	0	0.00	39.20	1	78	1.28%
2020/01/31	1	39.00	0	0.00	39.05	1	73	1.37%
2020/01/20	0	0.00	1	43.00	44.30	-1	66	-1.51%
2020/01/16	1	41.50	0	0.00	41.20	1	59	1.68%
2020/01/09	0	0.00	1	42.40	41.15	-1	54	-1.84%
2020/01/08	0	0.00	2	40.90	41.10	-2	50	-3.95%
2019/12/18	0	0.00	3	39.90	39.90	-3	41	-7.18%
2019/12/12	1	40.15	0	0.00	40.00	1	38	2.58%
2019/12/10	3	40.80	0	0.00	40.65	3	38	7.80%
2019/12/09	3	41.00	0	0.00	41.20	3	36	8.31%
2019/10/03	0	0.00	1	40.15	40.60	-1	70	-1.42%
2019/09/26	1	41.35	0	0.00	41.40	1	77	1.30%
2019/08/15	1	42.80	0	0.00	42.50	1	83	1.20%
2019/08/14	0	0.00	2	45.63	44.30	-2	83	-2.41%
2019/08/12	2	46.40	0	0.00	45.60	2	82	2.43%
2019/08/05	2	45.00	0	0.00	44.40	2	82	2.44%
2019/07/25	1	45.00	0	0.00	44.95	1	82	1.21%
2019/07/03	1	39.85	0	0.00	39.70	1	108	0.92%
2019/04/17	1	49.70	0	0.00	49.30	1	302	0.33%
2019/04/10	1	48.00	1	49.00	49.45	0	282	0.00%
2019/04/03	0	0.00	3	51.40	51.10	-3	262	-1.14%
2019/04/01	3	51.07	0	0.00	50.40	3	256	1.17%
2019/03/29	0	0.00	1	52.70	52.70	-1	237	-0.42%
2019/03/25	0	0.00	2	49.30	48.50	-2	215	-0.93%
2019/03/22	2	51.50	0	0.00	51.40	2	209	0.96%
2019/03/21	3	51.30	0	0.00	52.30	3	201	1.49%
2019/03/19	1	50.20	1	51.80	51.90	0	185	0.00%
2019/03/18	3	51.80	5	50.84	50.50	-2	177	-1.13%
2019/03/15	2	53.90	50	53.29	54.10	-48	159	-30.09%
2019/03/14	2	53.80	0	0.00	54.50	2	137	1.45%
2019/03/13	21	55.40	9	55.40	55.40	12	112	10.69%
2019/03/12	10	50.40	0	0.00	50.40	10	62	16.03%
2019/03/11	17	45.85	0	0.00	45.85	17	59	28.34%
2019/02/25	0	0.00	2	42.40	41.65	-2	55	-3.63%
2019/02/22	0	0.00	1	38.20	41.00	-1	49	-2.02%
2019/02/20	1	37.55	0	0.00	37.60	1	45	2.22%
2019/02/18	2	39.00	0	0.00	37.75	2	43	4.62%
2018/10/12	1	30.00	1	30.00	30.50	0	34	0.00%
2018/10/01	1	37.25	0	0.00	37.45	1	40	2.45%
2018/09/10	1	38.35	0	0.00	38.50	1	88	1.13%
2018/09/07	2	39.10	2	40.00	41.75	0	96	0.00%
2018/07/02	2	48.80	0	0.00	48.55	2	188	1.06%
2018/06/29	4	50.90	0	0.00	50.50	4	185	2.16%
2018/06/28	0	0.00	2	50.00	48.20	-2	179	-1.11%
2018/06/26	1	44.50	0	0.00	46.40	1	173	0.58%
2018/06/25	1	49.50	0	0.00	45.00	1	170	0.59%
2018/06/22	1	51.20	0	0.00	50.00	1	164	0.61%
2018/06/19	1	49.80	0	0.00	51.50	1	158	0.63%
2018/06/14	2	51.50	0	0.00	52.20	2	143	1.40%
2018/06/12	0	0.00	3	45.90	46.90	-3	111	-2.69%
2018/06/11	2	40.75	2	42.05	42.65	0	96	0.00%
2018/06/08	1	38.80	0	0.00	38.80	1	81	1.23%
2018/01/12	2	43.20	0	0.00	42.20	2	80	2.47%