永日 (4102)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	10	39.75	39.90	-10	535	-1.87%
2024/04/02	0	0.00	98	39.56	39.90	-98	538	-18.19%
2024/04/01	0	0.00	27	39.68	39.65	-27	549	-4.91%
2024/02/15	125	39.18	0	0.00	39.40	125	760	16.43%	大買/鉅額交易
2023/12/25	0	0.00	2	38.30	38.35	-2	1,299	-0.15%
2023/12/18	0	0.00	1	40.50	40.50	-1	1,325	-0.08%
2023/12/12	0	0.00	1	39.40	39.80	-1	1,365	-0.07%
2023/12/07	0	0.00	0	38.95	37.00	0	1,358	0.00%
2023/12/05	1	39.75	0.1	39.50	39.85	0.9	1,321	0.07%
2023/11/30	0	0.00	1	38.70	39.35	-1	1,302	-0.08%
2023/11/28	1	37.95	0	0.00	37.95	1	1,279	0.08%
2023/11/14	1	35.05	0	0.00	34.85	1	1,228	0.08%
2023/10/30	0	35.40	0	0.00	35.70	0	1,116	0.00%
2023/10/27	5	35.20	0	0.00	35.30	5	1,109	0.45%
2023/10/23	5	33.80	0	0.00	33.70	5	1,071	0.47%
2023/10/12	0	0.00	1	42.45	42.95	-1	798	-0.13%
2023/10/06	0	0.00	2	40.60	41.10	-2	745	-0.27%
2023/10/05	0.1	40.15	0	0.00	40.40	0.1	733	0.01%
2023/10/02	0	39.20	1	39.10	39.45	-1	694	-0.14%
2023/09/25	0	0.00	2	37.05	37.35	-2	624	-0.32%
2023/09/21	0	0.00	2	36.50	35.40	-2	589	-0.34%
2023/09/20	2	36.60	0	0.00	36.75	2	585	0.34%
2023/09/15	0	0.00	2	35.10	36.20	-2	553	-0.36%
2023/09/08	0	0.00	2	33.25	33.60	-2	491	-0.41%
2023/09/01	0	0.00	5	33.10	33.50	-5	468	-1.07%
2023/08/28	0	31.70	0	0.00	31.90	0	520	0.00%
2023/08/23	0	0.00	1	31.90	31.90	-1	599	-0.17%
2023/07/17	0	0.00	1	29.95	29.95	-1	1,082	-0.09%
2023/06/27	0	0.00	1	31.90	31.65	-1	1,174	-0.09%
2023/06/13	1	30.90	0	0.00	30.90	1	1,208	0.08%
2023/06/08	1	31.10	1	31.20	31.10	0	1,204	0.00%
2023/06/07	0	0.00	1	32.65	32.65	-1	1,196	-0.08%
2023/06/02	1	32.60	0	0.00	32.15	1	1,181	0.08%
2023/06/01	1	33.20	0	0.00	32.95	1	1,169	0.09%
2023/05/31	0	0.00	1	35.50	35.00	-1	1,135	-0.09%
2023/05/30	0	0.00	1	34.75	35.50	-1	1,126	-0.09%
2023/05/29	1	35.15	0.1	34.95	35.00	1	1,105	0.09%
2023/05/23	1	32.05	0	0.00	32.55	1	994	0.10%
2023/05/22	1	32.05	0	0.00	31.95	1	988	0.10%
2023/05/19	0	0.00	0	31.05	31.20	0	984	0.00%
2023/05/02	0	0.00	1	32.65	31.95	-1	1,233	-0.08%
2023/04/24	0	0.00	5	31.45	31.90	-5	1,176	-0.42%
2023/04/20	1	31.40	0	0.00	31.40	1	1,177	0.08%
2023/04/19	0	0.00	1	30.65	31.20	-1	1,151	-0.09%
2023/03/23	1	29.70	5	29.60	29.75	-4	3,642	-0.11%
2023/03/16	0	28.10	0	0.00	27.60	0	4,586	0.00%
2023/03/10	5	28.15	0	0.00	27.60	5	4,685	0.11%
2023/03/09	0	0.00	0	31.20	28.65	0	4,705	0.00%
2023/03/07	0	0.00	1	29.05	28.90	-1	4,760	-0.02%
2023/02/24	0	0.00	1	28.80	28.60	-1	4,981	-0.02%
2023/02/23	0	0.00	1	29.25	29.20	-1	5,014	-0.02%
2023/02/15	0	0.00	5	30.30	30.30	-5	5,324	-0.09%
2023/02/13	0	0.00	1	30.95	31.05	-1	5,450	-0.02%
2023/02/10	0	0.00	10	30.66	30.70	-10	5,530	-0.18%
2023/02/09	0	0.00	2	31.55	31.30	-2	5,536	-0.04%
2023/02/08	1	32.10	0	0.00	32.05	1	5,538	0.02%
2023/02/07	1	32.00	0	0.00	33.00	1	5,508	0.02%
2023/02/06	0	0.00	5	31.60	31.65	-5	5,452	-0.09%
2023/02/03	4	30.05	4.2	30.63	30.20	-0.2	5,405	0.00%
2023/02/02	0	0.00	5	30.60	30.70	-5	5,418	-0.09%
2023/02/01	1	29.60	0	0.00	29.85	1	5,449	0.02%
2023/01/31	0.2	29.35	0	0.00	29.60	0.2	5,491	0.00%
2023/01/30	5	28.45	0	0.00	28.20	5	5,557	0.09%
2023/01/17	5	29.00	0	0.00	28.80	5	5,554	0.09%
2023/01/13	9	29.30	0	0.00	28.85	9	5,637	0.16%
2023/01/12	5	29.75	0	0.00	29.30	5	5,658	0.09%
2023/01/11	0	29.70	8	29.75	29.85	-8	5,666	-0.14%
2023/01/10	0	30.63	10	30.20	30.05	-10	5,660	-0.18%
2023/01/09	10	31.40	0	0.00	31.45	10	5,629	0.18%
2023/01/06	2	31.98	2	33.20	31.55	0	5,612	0.00%
2023/01/05	5	32.90	0	0.00	32.65	5	5,573	0.09%
2023/01/04	0	33.55	0	0.00	33.55	0	5,558	0.00%
2023/01/03	3	34.17	0	0.00	33.90	3	5,552	0.05%
2022/12/30	3	36.12	1	36.05	36.05	2	5,550	0.04%
2022/12/29	7	37.00	12	36.89	36.85	-5	5,516	-0.09%
2022/12/28	5	39.10	5	40.15	37.60	0	5,427	0.00%
2022/12/27	8	39.93	3	39.55	40.25	5	5,317	0.09%
2022/12/26	16	42.75	19	42.77	42.30	-3	5,162	-0.06%
2022/12/23	3	40.00	4	39.73	39.75	-1	4,778	-0.02%
2022/12/22	7	36.88	5	37.55	38.90	2	4,563	0.04%
2022/12/21	7	38.65	1	39.85	38.95	6	4,430	0.14%
2022/12/20	5	38.74	7	38.24	37.45	-2	4,245	-0.05%
2022/12/19	13	38.82	6	40.13	40.15	7	4,076	0.17%
2022/12/16	3	39.48	3	38.47	36.50	0	3,799	0.00%
2022/12/15	4	39.69	1.1	39.21	38.90	2.9	3,640	0.08%
2022/12/14	14.1	41.31	3	41.72	40.30	11.1	3,493	0.32%
2022/12/13	1	40.05	0	0.00	40.80	1	3,102	0.03%
2022/12/12	1	34.55	1	36.15	37.10	0	2,866	0.00%
2022/11/30	0	0.00	3	34.85	33.40	-3	2,630	-0.11%
2022/11/29	1	35.10	0	0.00	35.10	1	2,674	0.04%
2022/11/28	2	35.75	0	0.00	35.25	2	2,788	0.07%
2022/11/15	0	0.00	1	32.85	32.90	-1	2,449	-0.04%
2022/11/14	3	31.85	3	31.25	32.85	0	2,396	0.00%
2022/11/11	1	32.55	3	32.30	31.15	-2	2,327	-0.09%
2022/11/10	0	0.00	1	33.15	31.40	-1	2,259	-0.04%
2022/11/09	6	32.72	2	32.90	33.20	4	2,203	0.18%
2022/10/27	1	27.60	1	27.80	28.70	0	1,872	0.00%
2022/10/26	11	26.56	11	26.66	28.40	0	1,803	0.00%
2022/10/25	10	27.70	10	28.00	28.40	0	1,685	0.00%
2022/10/11	0	0.00	2	27.25	25.30	-2	1,361	-0.15%
2022/10/07	2	27.75	0	0.00	28.00	2	1,322	0.15%
2022/09/27	0	0.00	3	24.17	24.00	-3	1,109	-0.27%
2022/09/22	14	26.44	13	26.21	26.30	1	988	0.10%
2022/09/21	2	25.28	0	0.00	25.35	2	909	0.22%
2022/09/16	0	0.00	1	25.45	25.40	-1	862	-0.12%
2022/09/15	1	25.30	0	0.00	25.40	1	850	0.12%
2022/09/12	0	0.00	2	24.75	25.75	-2	778	-0.26%
2022/09/08	2	24.30	10	24.07	24.55	-8	723	-1.11%
2022/09/05	2	26.95	4	26.93	25.70	-2	645	-0.31%
2022/09/02	3	25.17	3	26.37	26.65	0	571	0.00%
2022/09/01	11	25.13	0	0.00	25.50	11	433	2.54%
2022/08/25	0	0.00	5	20.30	20.40	-5	335	-1.49%
2022/08/23	5	19.80	0	0.00	19.80	5	331	1.51%
2022/08/18	0	0.00	1	20.65	20.45	-1	318	-0.31%
2022/08/17	0	0.00	2	20.25	20.35	-2	315	-0.63%
2022/08/16	0	0.00	9	20.18	20.25	-9	314	-2.87%
2022/08/11	3	19.25	3	19.60	19.60	0	313	0.00%
2022/08/08	0	0.00	3	18.15	18.25	-3	324	-0.92%
2022/08/02	1	17.50	0	0.00	17.35	1	383	0.26%
2022/08/01	2	17.60	0	0.00	17.65	2	400	0.50%
2022/07/19	0	0.00	2	18.00	17.85	-2	884	-0.23%
2022/07/06	0	0.00	1	16.85	16.70	-1	1,670	-0.06%
2022/06/30	1	17.50	0	0.00	17.55	1	1,671	0.06%
2022/06/27	1	17.85	0	0.00	17.80	1	1,656	0.06%
2022/06/13	1	18.20	0	0.00	18.35	1	1,606	0.06%
2022/06/10	1	19.50	0	0.00	19.40	1	1,596	0.06%
2022/06/08	1	19.55	0	0.00	19.55	1	1,589	0.06%
2022/06/06	3	20.40	0	0.00	20.30	3	1,578	0.19%
2022/06/02	2	20.40	0	0.00	20.30	2	1,578	0.13%
2022/06/01	3	20.45	0	0.00	20.45	3	1,575	0.19%
2022/05/30	0	21.00	0	0.00	21.15	0	1,569	0.00%
2022/05/23	0	0.00	1	20.50	20.70	-1	1,546	-0.06%
2022/05/19	5	21.54	5	21.55	21.55	0	1,532	0.00%
2022/05/18	1	22.05	2	21.88	21.65	-1	1,525	-0.07%
2022/05/17	1	21.00	1	20.95	21.25	0	1,505	0.00%
2022/05/12	1	20.00	0	0.00	20.20	1	1,471	0.07%
2022/05/10	1	21.40	1	20.60	20.55	0	1,437	0.00%
2022/05/09	1	22.15	1	21.90	21.20	0	1,415	0.00%
2022/05/06	6	21.35	13	21.79	21.80	-7	1,398	-0.50%
2022/05/05	7	22.05	7	21.69	21.60	0	1,382	0.00%
2022/05/04	9	22.17	9	22.85	21.75	0	1,375	0.00%
2022/05/03	13	23.72	12	23.99	22.80	1	1,349	0.07%
2022/04/29	8	23.89	9	24.29	24.00	-1	1,329	-0.08%
2022/04/28	13	24.65	9	24.49	24.30	4	1,297	0.31%
2022/04/27	21	24.26	23	24.64	24.85	-2	1,239	-0.16%
2022/04/26	9	24.54	7	24.56	23.45	2	1,151	0.17%
2022/04/25	18	26.96	12	27.38	25.00	6	1,070	0.56%
2022/04/22	6	27.36	4	27.15	26.30	2	891	0.22%
2022/04/21	10	26.20	11	26.65	26.80	-1	635	-0.16%
2022/04/20	3	24.12	7	23.74	24.40	-4	510	-0.78%
2022/04/15	1	22.10	1	21.90	21.25	0	250	0.00%
2022/04/08	0	0.00	4	20.20	20.30	-4	109	-3.67%
2022/04/01	1	19.80	0	0.00	19.90	1	106	0.93%
2022/03/28	0	0.00	2	20.00	20.00	-2	108	-1.85%
2022/03/25	0	0.00	2	19.95	19.95	-2	107	-1.87%
2022/03/22	2	19.70	0	0.00	19.70	2	108	1.85%
2022/03/18	2	19.75	0	0.00	19.75	2	109	1.82%
2022/03/17	1	19.80	2	20.00	19.80	-1	110	-0.91%
2022/03/16	0	19.90	0	0.00	20.00	0	109	0.00%
2022/03/15	2	19.70	0	0.00	19.70	2	107	1.86%
2022/03/14	0	22.00	3	20.05	20.05	-3	107	-2.80%
2022/03/08	3	19.30	0	0.00	19.75	3	107	2.79%
2022/03/07	0	0.00	3	19.80	19.75	-3	107	-2.80%
2022/03/02	0	0.00	5	20.00	20.00	-5	113	-4.42%
2022/02/14	5	19.60	0	0.00	19.90	5	118	4.21%
2022/02/11	0	0.00	5	19.85	19.85	-5	118	-4.22%
2022/02/09	0	0.00	1	19.60	19.80	-1	126	-0.79%
2021/12/20	1	19.70	0	0.00	19.85	1	87	1.14%
2021/12/17	4	19.80	0	0.00	20.10	4	87	4.58%
2021/12/16	0	0.00	5	20.07	20.10	-5	86	-5.76%
2021/11/01	0	0.00	1	18.45	18.75	-1	71	-1.40%
2021/10/29	0	0.00	1	18.75	18.65	-1	71	-1.40%
2021/10/28	1	18.45	0	0.00	18.70	1	73	1.36%
2021/10/01	1	18.30	0	0.00	18.20	1	102	0.97%
2021/09/29	0	18.60	0	0.00	18.70	0	105	0.00%
2021/09/10	5	18.85	0	0.00	19.10	5	143	3.49%
2021/09/08	0	0.00	5	19.25	18.80	-5	146	-3.42%
2021/08/24	0	0.00	4	18.70	18.80	-4	186	-2.14%
2021/08/23	2	18.70	0	0.00	18.90	2	193	1.03%
2021/08/20	3	18.55	0	0.00	18.75	3	198	1.51%
2021/08/09	3	20.50	0	0.00	20.25	3	382	0.78%
2021/08/05	0	0.00	8	21.03	20.90	-8	518	-1.54%
2021/07/29	0	0.00	2	20.40	20.25	-2	599	-0.33%
2021/07/26	2	19.95	0	0.00	20.10	2	753	0.27%
2021/07/20	0	0.00	5	20.73	20.75	-5	781	-0.64%
2021/07/19	0	0.00	4	20.38	20.40	-4	780	-0.51%
2021/07/15	0	0.00	5	20.06	20.20	-5	789	-0.63%
2021/07/13	0	0.00	5	20.02	19.90	-5	801	-0.62%
2021/07/12	0	0.00	30	20.12	20.20	-30	802	-3.74%
2021/07/09	9	20.22	0	0.00	20.40	9	801	1.12%
2021/07/08	10	20.24	0	0.00	20.30	10	809	1.24%
2021/07/06	0	0.00	3	20.75	20.45	-3	825	-0.36%
2021/07/05	4	20.43	30	20.42	20.55	-26	832	-3.12%
2021/07/02	3	20.70	0	0.00	20.60	3	831	0.36%
2021/07/01	20	20.53	4	20.90	20.60	16	833	1.92%
2021/06/30	9	20.57	1	20.85	20.55	8	834	0.96%
2021/06/29	6	20.70	0	0.00	20.60	6	833	0.72%
2021/06/28	3	21.25	0	0.00	21.00	3	830	0.36%
2021/06/25	0	0.00	24	21.52	21.30	-24	831	-2.89%
2021/06/24	12	21.29	29	21.56	21.50	-17	832	-2.04%
2021/06/23	40	21.02	0	0.00	20.95	40	832	4.80%
2021/06/21	10	21.50	69	21.53	21.20	-59	833	-7.08%
2021/06/18	11	22.14	0	0.00	22.05	11	829	1.33%
2021/06/15	24	22.29	0	0.00	22.20	24	836	2.87%
2021/06/11	16	22.57	16	22.93	22.40	0	836	0.00%
2021/06/09	7	22.78	0	0.00	22.80	7	842	0.83%
2021/06/08	0	0.00	4	23.24	22.95	-4	845	-0.47%
2021/06/07	19	23.01	22	23.31	22.95	-3	847	-0.35%
2021/06/04	20	23.11	27	23.31	23.10	-7	840	-0.83%
2021/06/03	4	22.90	0	0.00	22.90	4	836	0.48%
2021/06/02	8	22.68	0	0.00	22.65	8	836	0.96%
2021/06/01	4	22.80	7	23.18	22.75	-3	836	-0.36%
2021/05/31	2	22.90	11	22.80	22.70	-9	831	-1.08%
2021/05/28	4	23.10	0	0.00	23.20	4	829	0.48%
2021/05/27	35	23.03	6	23.43	23.30	29	827	3.50%
2021/05/26	29	23.24	0	0.00	23.20	29	825	3.51%
2021/05/18	7	23.66	0	0.00	24.00	7	793	0.88%
2021/05/17	0	0.00	8	24.38	25.15	-8	770	-1.04%
2021/05/13	4	25.84	1	26.70	25.35	3	704	0.43%
2021/05/04	0	0.00	1	24.05	23.00	-1	633	-0.16%
2021/05/03	11	25.51	10	25.43	25.50	1	645	0.15%
2021/03/25	0	24.95	0	0.00	24.15	0	920	0.00%
2021/03/18	0	24.50	0	0.00	24.40	0	909	0.00%
2021/03/12	0	0.00	1	24.20	24.30	-1	911	-0.11%
2021/03/08	1	24.80	0	0.00	24.75	1	918	0.11%
2021/02/26	0	0.00	4	25.28	24.85	-4	914	-0.44%
2021/02/25	4	25.50	0	0.00	25.50	4	910	0.44%
2021/02/18	0	0.00	4	24.40	24.65	-4	853	-0.47%
2021/01/29	0	0.00	1	26.30	25.80	-1	808	-0.12%
2021/01/28	0	0.00	5	26.45	25.75	-5	833	-0.60%
2021/01/27	1	26.80	3	26.95	27.10	-2	824	-0.24%
2021/01/26	5	27.45	0	0.00	27.30	5	816	0.61%
2021/01/19	3	25.65	0	0.00	25.50	3	661	0.45%
2021/01/08	0	0.00	1	25.15	25.00	-1	623	-0.16%
2021/01/06	0	0.00	1	24.70	24.25	-1	617	-0.16%
2020/12/31	4	25.90	0	0.00	26.00	4	608	0.66%
2020/12/29	0	0.00	4	25.10	25.35	-4	595	-0.67%
2020/12/23	7	28.03	12	29.13	28.50	-5	549	-0.91%
2020/12/22	2	25.78	0	0.00	26.95	2	445	0.45%
2020/12/18	4	22.60	0	0.00	22.30	4	378	1.06%
2020/12/16	1	22.60	0	0.00	22.55	1	379	0.26%
2020/12/08	1	23.70	0	0.00	23.30	1	395	0.25%
2020/12/07	0	0.00	0.1	22.10	22.05	-0.1	392	-0.01%
2020/11/20	1	24.00	0	0.00	23.95	1	476	0.21%
2020/11/16	2	23.95	0	0.00	24.00	2	502	0.40%
2020/11/10	0	0.00	10	25.18	24.65	-10	550	-1.82%
2020/11/09	0	0.00	2	25.90	25.60	-2	553	-0.36%
2020/11/05	10	26.70	0	0.00	26.20	10	578	1.73%
2020/10/30	0	0.00	8	25.70	24.90	-8	670	-1.19%
2020/10/29	10	25.76	0	0.00	25.35	10	680	1.47%
2020/10/23	0	0.00	5	26.70	26.70	-5	761	-0.66%
2020/10/19	5	24.60	0	0.00	24.50	5	819	0.61%
2020/09/29	1	26.70	0	0.00	26.55	1	1,589	0.06%
2020/09/25	0	0.00	16	26.53	26.50	-16	1,684	-0.95%
2020/09/15	1	29.00	0	0.00	29.00	1	1,891	0.05%
2020/09/11	0	0.00	15	29.31	28.00	-15	2,031	-0.74%
2020/09/09	0	0.00	1	29.60	30.40	-1	2,306	-0.04%
2020/09/08	2	29.95	2	30.20	29.90	0	2,296	0.00%
2020/09/07	0	0.00	1	31.00	30.55	-1	2,388	-0.04%
2020/08/28	1	33.30	0	0.00	32.70	1	2,671	0.04%
2020/08/20	0	0.00	4	30.95	30.85	-4	2,670	-0.15%
2020/08/19	0	0.00	20	33.01	33.00	-20	2,683	-0.75%
2020/08/14	0	0.00	1	33.65	32.80	-1	2,743	-0.04%
2020/08/13	3	32.50	3	33.20	32.30	0	2,728	0.00%
2020/08/12	2	33.10	0	0.00	33.20	2	2,728	0.07%
2020/08/07	5	34.80	0	0.00	34.60	5	2,728	0.18%
2020/08/06	7	36.38	10	35.25	35.20	-3	2,735	-0.11%
2020/08/05	5	34.49	4	35.50	36.00	1	2,703	0.04%
2020/07/31	1	32.55	0	0.00	32.25	1	2,812	0.04%
2020/07/29	20	31.50	20	32.30	32.85	0	2,872	0.00%
2020/07/24	0	0.00	10	32.75	31.60	-10	2,786	-0.36%
2020/07/21	10	34.53	0	0.00	33.30	10	2,737	0.37%
2020/07/20	2	34.25	2	33.95	33.50	0	2,711	0.00%
2020/07/17	0	0.00	6	36.10	34.20	-6	2,673	-0.22%
2020/07/16	21	37.49	0	0.00	38.00	21	2,615	0.80%
2020/07/15	6	37.75	25	37.50	36.75	-19	2,575	-0.74%
2020/07/14	5	37.70	0	0.00	37.20	5	2,519	0.20%
2020/07/13	0	0.00	1	38.95	37.10	-1	2,472	-0.04%
2020/07/10	14	43.47	19	41.69	40.50	-5	2,404	-0.21%
2020/07/07	7	32.56	6	34.26	35.05	1	2,181	0.05%
2020/06/24	1	31.10	0	0.00	31.10	1	2,118	0.05%
2020/06/23	2	31.65	0	0.00	31.65	2	2,147	0.09%
2020/06/19	22	33.76	0	0.00	33.05	22	2,126	1.03%
2020/06/18	2	35.55	12	35.62	35.60	-10	2,083	-0.48%
2020/06/17	2	34.55	0	0.00	36.35	2	2,004	0.10%
2020/06/16	1	32.30	12	32.83	33.05	-11	1,902	-0.58%
2020/06/15	1	29.30	0	0.00	30.05	1	1,775	0.06%
2020/06/11	1	24.95	4	26.49	24.90	-3	1,781	-0.17%
2020/06/10	11	24.30	60	24.41	24.75	-49	1,648	-2.97%
2020/06/01	0	0.00	12	21.69	21.60	-12	1,856	-0.65%
2020/05/26	12	23.83	1	23.80	22.70	11	1,833	0.60%
2020/05/25	1	24.40	0	0.00	24.10	1	1,802	0.06%
2020/05/21	0	0.00	20	21.90	21.65	-20	1,756	-1.14%
2020/05/08	20	24.20	0	0.00	21.70	20	1,614	1.24%
2020/05/07	0	0.00	1	24.10	24.10	-1	1,500	-0.07%
2020/05/05	0	0.00	2	21.35	21.40	-2	1,340	-0.15%
2020/04/21	10	20.65	0	0.00	20.45	10	1,245	0.80%
2020/04/16	0	0.00	10	21.05	21.00	-10	1,201	-0.83%
2020/04/14	0	0.00	1	22.50	21.40	-1	1,173	-0.09%
2020/04/13	0	0.00	4	21.93	21.80	-4	1,130	-0.35%
2020/04/09	0	0.00	2	20.80	20.60	-2	1,059	-0.19%
2020/04/08	2	20.70	0	0.00	20.55	2	1,033	0.19%
2020/04/07	1	21.50	0	0.00	21.05	1	1,015	0.10%
2020/04/06	3	21.70	0	0.00	21.60	3	995	0.30%
2020/03/31	1	21.50	0	0.00	20.70	1	951	0.11%
2020/03/30	2	20.85	2	21.20	20.85	0	929	0.00%
2020/03/27	2	21.50	2	21.90	20.50	0	886	0.00%
2020/03/26	1	19.60	1	20.00	20.75	0	824	0.00%
2020/03/25	0	0.00	2	18.75	18.90	-2	789	-0.25%
2020/03/24	0	0.00	10	18.50	18.50	-10	777	-1.29%
2020/03/23	2	18.90	3	17.50	18.75	-1	766	-0.13%
2020/03/19	0	0.00	2	19.78	18.20	-2	710	-0.28%
2020/03/18	2	21.40	0	0.00	20.20	2	682	0.29%
2020/03/17	13	20.08	0	0.00	20.50	13	618	2.10%
2020/03/16	0	0.00	3	20.55	20.55	-3	540	-0.56%
2020/03/12	3	20.75	35	22.00	20.75	-32	489	-6.53%
2020/03/11	45	23.11	2	23.00	23.05	43	441	9.75%
2020/03/10	5	23.30	13	23.35	23.00	-8	388	-2.06%
2020/03/06	10	18.75	0	0.00	19.85	10	183	5.45%
2020/02/24	0	0.00	1	17.60	18.20	-1	108	-0.92%
2020/02/21	0	0.00	2	17.30	17.25	-2	88	-2.25%
2020/02/10	1	16.50	1	16.50	16.65	0	75	0.00%
2019/10/25	1	17.10	0	0.00	17.20	1	174	0.57%
2019/10/22	2	17.10	0	0.00	17.05	2	175	1.14%
2019/09/26	0	0.00	1	17.65	17.65	-1	76	-1.30%
2019/09/10	1	17.85	0	0.00	17.40	1	71	1.41%
2019/07/23	30	17.90	0	0.00	17.80	30	76	39.39%
2019/07/22	20	17.85	0	0.00	17.75	20	79	25.22%
2019/07/17	0	0.00	4	17.95	18.10	-4	77	-5.19%
2019/07/09	0	0.00	1	18.00	18.10	-1	71	-1.39%
2019/07/02	0	0.00	2	17.20	17.15	-2	79	-2.53%
2019/02/21	0	0.00	4	15.05	15.10	-4	41	-9.61%
2018/06/21	0	0.00	5	15.90	15.95	-5	77	-6.46%
2018/05/11	0	0.00	2	17.00	16.70	-2	89	-2.24%
2018/05/10	0	0.00	11	16.72	16.60	-11	87	-12.51%
2018/05/09	0	0.00	8	16.43	16.35	-8	87	-9.16%
2018/05/08	0	0.00	70	16.53	16.30	-70	86	-80.62%
2018/05/07	3	16.82	14	17.06	16.85	-11	85	-12.88%
2018/04/25	5	16.20	0	0.00	16.30	5	80	6.21%
2018/04/19	0	0.00	1	17.00	17.00	-1	83	-1.19%
2018/04/17	11	16.61	6	16.35	16.35	5	82	6.03%
2018/04/16	9	16.85	0	0.00	16.75	9	81	11.06%
2018/04/10	0	0.00	28	17.29	17.10	-28	76	-36.73%
2018/04/03	3	17.00	0	0.00	17.20	3	69	4.33%
2018/04/02	10	17.00	0	0.00	17.10	10	68	14.51%
2018/03/31	13	17.12	1	17.40	17.05	12	68	17.64%
2018/03/30	0	0.00	16	17.63	17.35	-16	64	-24.67%
2018/03/29	6	17.05	0	0.00	17.15	6	62	9.67%
2018/03/28	41	17.15	0	0.00	16.95	41	60	68.33%
2018/03/27	34	17.57	0	0.00	17.40	34	57	59.30%
2018/03/26	19	17.72	19	17.91	17.75	0	54	0.00%
2018/03/23	0	0.00	6	17.02	17.35	-6	46	-12.97%
2018/03/21	0	0.00	31	16.99	16.95	-31	39	-78.75%
2018/03/20	0	0.00	5	17.16	16.95	-5	38	-12.86%
2018/03/19	13	16.75	0	0.00	16.75	13	38	33.87%
2018/03/16	8	16.58	0	0.00	16.55	8	39	20.14%
2018/03/15	9	16.52	0	0.00	16.60	9	39	22.56%
2018/03/14	2	16.55	0	0.00	16.60	2	39	5.07%
2018/03/13	6	16.62	0	0.00	16.60	6	39	15.18%
2018/03/12	6	16.67	0	0.00	16.75	6	39	15.27%
2018/03/09	3	16.60	0	0.00	16.65	3	39	7.69%
2018/03/08	22	16.65	0	0.00	16.55	22	39	56.27%
2018/03/06	0	0.00	2	15.65	15.90	-2	35	-5.62%
2018/01/22	0	0.00	1	16.95	16.90	-1	38	-2.57%
2018/01/08	0	0.00	2	16.65	16.75	-2	36	-5.52%