券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 34.10 | 34.45 | -2 | 242 | -0.83% |
|
| 2024/04/26 | 2 | 34.30 | 9 | 34.56 | 34.25 | -7 | 241 | -2.90% |
|
| 2024/04/25 | 2 | 34.18 | 0 | 0.00 | 34.25 | 2 | 240 | 0.83% |
|
| 2024/04/24 | 3 | 34.12 | 0 | 0.00 | 34.10 | 3 | 239 | 1.25% |
|
| 2024/04/23 | 6 | 33.98 | 0 | 0.00 | 34.20 | 6 | 238 | 2.52% |
|
| 2024/04/09 | 1 | 34.25 | 1 | 34.60 | 35.15 | 0 | 217 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 204 | -0.49% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 210 | -0.48% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 36.79 | 37.50 | -4 | 243 | -1.64% |
|
| 2024/03/13 | 4 | 39.00 | 0 | 0.00 | 37.40 | 4 | 245 | 1.63% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 38.43 | 37.80 | -4 | 230 | -1.73% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 38.65 | 38.50 | -2 | 225 | -0.89% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 222 | -0.90% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 37.05 | 38.20 | 0 | 216 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 36.65 | 36.95 | -2 | 204 | -0.98% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 181 | -1.10% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 33.80 | 34.90 | -5 | 156 | -3.19% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 145 | -0.69% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 144 | -1.39% |
|
| 2024/01/04 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 146 | 0.68% |
|
| 2023/12/21 | 5 | 33.42 | 5 | 33.30 | 33.30 | 0 | 160 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 155 | -0.64% |
|
| 2023/12/18 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 154 | 1.30% |
|
| 2023/12/15 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 153 | 0.65% |
|
| 2023/12/12 | 0 | 0.00 | 3.1 | 35.78 | 34.10 | -3.1 | 136 | -2.28% |
|
| 2023/12/06 | 5 | 33.50 | 0 | 0.00 | 33.60 | 5 | 108 | 4.63% |
|
| 2023/12/04 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 96 | 1.03% |
|
| 2023/11/21 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 95 | 1.04% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 29.55 | 29.65 | -1.1 | 105 | -1.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 108 | -0.92% |
|
| 2023/10/30 | 1 | 31.85 | 0 | 0.00 | 31.25 | 1 | 117 | 0.85% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 32.05 | 30.95 | -1 | 163 | -0.61% |
|
| 2023/09/22 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 319 | 0.31% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 34.01 | 33.95 | -6 | 551 | -1.09% |
|
| 2023/08/24 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 606 | 0.16% |
|
| 2023/08/11 | 0 | 0.00 | 14 | 35.02 | 35.15 | -14 | 648 | -2.16% |
|
| 2023/07/31 | 2 | 37.05 | 0 | 0.00 | 37.25 | 2 | 917 | 0.22% |
|
| 2023/07/17 | 5 | 39.00 | 5 | 38.87 | 38.65 | 0 | 989 | 0.00% |
|
| 2023/07/12 | 2 | 38.65 | 0 | 0.00 | 38.25 | 2 | 982 | 0.20% |
|
| 2023/07/11 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 977 | 0.10% |
|
| 2023/07/06 | 2 | 40.85 | 0 | 0.00 | 41.00 | 2 | 959 | 0.21% |
|
| 2023/07/04 | 1 | 40.80 | 1 | 41.30 | 40.80 | 0 | 941 | 0.00% |
|
| 2023/06/30 | 6 | 42.28 | 0 | 0.00 | 40.50 | 6 | 909 | 0.66% |
|
| 2023/06/29 | 5 | 42.60 | 0 | 0.00 | 42.60 | 5 | 820 | 0.61% |
|
| 2023/06/27 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 737 | 0.27% |
|
| 2023/06/21 | 4 | 37.30 | 0 | 0.00 | 37.35 | 4 | 731 | 0.55% |
|
| 2023/06/20 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 731 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 729 | -0.14% |
|
| 2023/06/15 | 1 | 36.60 | 1 | 37.55 | 37.35 | 0 | 724 | 0.00% |
|
| 2023/06/09 | 2 | 39.88 | 0 | 0.00 | 41.00 | 2 | 684 | 0.29% |
|
| 2023/06/08 | 0 | 0.00 | 9 | 38.47 | 39.50 | -9 | 641 | -1.40% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 38.08 | 36.45 | -4 | 603 | -0.66% |
|
| 2023/06/06 | 1 | 37.00 | 2 | 36.75 | 37.00 | -1 | 584 | -0.17% |
|
| 2023/05/31 | 1 | 34.75 | 1 | 35.20 | 34.75 | 0 | 562 | 0.00% |
|
| 2023/05/18 | 2 | 34.25 | 0 | 0.00 | 34.40 | 2 | 524 | 0.38% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 520 | -0.38% |
|
| 2023/05/12 | 1 | 34.65 | 1 | 34.10 | 34.80 | 0 | 497 | 0.00% |
|
| 2023/05/11 | 1 | 35.15 | 1 | 35.90 | 33.90 | 0 | 491 | 0.00% |
|
| 2023/05/10 | 1 | 35.70 | 1 | 34.85 | 36.05 | 0 | 472 | 0.00% |
|
| 2023/05/09 | 16 | 37.47 | 9 | 36.28 | 35.00 | 7 | 447 | 1.56% |
|
| 2023/05/08 | 2 | 36.53 | 2 | 36.50 | 36.50 | 0 | 360 | 0.00% |
|
| 2023/05/05 | 7 | 38.03 | 9 | 37.66 | 37.40 | -2 | 335 | -0.60% |
|
| 2023/05/03 | 1 | 33.85 | 1 | 34.50 | 32.40 | 0 | 200 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 9.7 | 33.30 | 33.40 | -9.7 | 169 | -5.69% |
|
| 2023/04/25 | 2 | 28.45 | 0 | 0.00 | 29.25 | 2 | 140 | 1.43% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 31.00 | 30.50 | -1 | 137 | -0.73% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 135 | -0.74% |
|
| 2023/03/24 | 0.7 | 29.00 | 0 | 0.00 | 29.45 | 0.7 | 211 | 0.31% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 351 | -0.28% |
|
| 2023/03/16 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 444 | 0.22% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 28.42 | 28.25 | -3 | 520 | -0.58% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 28.11 | 28.35 | -10 | 517 | -1.93% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 511 | -0.20% |
|
| 2023/03/02 | 4 | 26.79 | 0 | 0.00 | 26.90 | 4 | 510 | 0.78% |
|
| 2023/03/01 | 5 | 26.92 | 0 | 0.00 | 26.85 | 5 | 510 | 0.98% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 512 | -0.39% |
|
| 2023/02/23 | 7 | 26.73 | 0 | 0.00 | 27.40 | 7 | 511 | 1.37% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 510 | -0.20% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 501 | -0.40% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 27.55 | 27.60 | -4 | 499 | -0.80% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 489 | -0.20% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 27.35 | 27.10 | -2 | 481 | -0.42% |
|
| 2023/01/04 | 6 | 27.80 | 0 | 0.00 | 27.40 | 6 | 478 | 1.25% |
|
| 2022/12/20 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 434 | 0.23% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 31.00 | 31.45 | -10 | 403 | -2.48% |
|
| 2022/12/15 | 1 | 31.60 | 0 | 0.00 | 30.65 | 1 | 376 | 0.27% |
|
| 2022/12/14 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 358 | 0.28% |
|
| 2022/12/13 | 6 | 31.50 | 6 | 31.38 | 31.00 | 0 | 330 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 31.25 | 31.75 | -1 | 275 | -0.36% |
|
| 2022/12/09 | 4 | 28.99 | 4 | 29.45 | 28.90 | 0 | 230 | 0.00% |
|
| 2022/12/08 | 15 | 30.48 | 3 | 29.17 | 30.00 | 12 | 214 | 5.59% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 133 | -2.26% |
|
| 2022/11/15 | 1 | 25.95 | 0 | 0.00 | 25.45 | 1 | 68 | 1.46% |
|
| 2022/09/08 | 5 | 26.82 | 0 | 0.00 | 26.50 | 5 | 65 | 7.67% |
|
| 2022/09/02 | 2 | 25.90 | 0 | 0.00 | 25.45 | 2 | 57 | 3.50% |
|
| 2022/09/01 | 5 | 25.84 | 0 | 0.00 | 25.60 | 5 | 56 | 8.80% |
|
| 2022/08/31 | 0 | 0.00 | 3.1 | 26.16 | 25.50 | -3.1 | 55 | -5.51% |
|
| 2022/08/04 | 1 | 23.00 | 0 | 0.00 | 23.60 | 1 | 50 | 1.97% |
|
| 2022/06/02 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 126 | 1.58% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 28.50 | 28.30 | -5 | 104 | -4.77% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 26.70 | 27.90 | -1 | 57 | -1.74% |
|
| 2022/04/21 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 49 | 2.03% |
|
| 2022/02/21 | 5 | 27.20 | 0 | 0.00 | 26.90 | 5 | 116 | 4.29% |
|
| 2021/12/10 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 95 | 1.05% |
|
| 2021/12/09 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 91 | 1.09% |
|
| 2021/11/29 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 70 | 1.42% |
|
| 2021/11/25 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 70 | 1.43% |
|
| 2021/11/23 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 72 | 1.39% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 87 | -2.28% |
|
| 2021/07/30 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 91 | 1.10% |
|
| 2021/04/29 | 2 | 31.95 | 0 | 0.00 | 31.40 | 2 | 128 | 1.55% |
|
| 2021/03/29 | 1 | 25.55 | 0 | 0.00 | 25.85 | 1 | 58 | 1.70% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.75 | 27.65 | -1 | 86 | -1.15% |
|
| 2020/12/10 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 61 | 1.61% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 25.00 | 25.05 | -6 | 60 | -9.98% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 293 | -0.34% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 313 | -0.64% |
|
| 2020/08/13 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 312 | 0.64% |
|
| 2020/07/21 | 0 | 0.00 | 0.2 | 30.30 | 30.45 | -0.2 | 304 | -0.08% |
|
| 2020/07/15 | 0 | 0.00 | 0.8 | 32.15 | 32.25 | -0.8 | 298 | -0.28% |
|
| 2020/06/23 | 1 | 34.15 | 0 | 0.00 | 33.15 | 1 | 244 | 0.41% |
|
| 2020/06/19 | 1 | 36.25 | 0 | 0.00 | 35.20 | 1 | 231 | 0.43% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 39.93 | 39.00 | -3 | 211 | -1.42% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 30.35 | 30.65 | -2 | 124 | -1.60% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 30.21 | 30.65 | -10 | 161 | -6.18% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 32.00 | 32.20 | -5 | 170 | -2.93% |
|
| 2020/04/15 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 251 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 27.20 | 27.60 | -1 | 278 | -0.36% |
|
| 2020/03/25 | 1 | 26.45 | 0 | 0.00 | 27.00 | 1 | 288 | 0.35% |
|
| 2020/03/18 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 301 | 0.33% |
|
| 2020/03/13 | 5 | 28.70 | 0 | 0.00 | 29.05 | 5 | 308 | 1.62% |
|
| 2020/03/12 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 310 | 0.64% |
|
| 2020/03/10 | 2 | 34.20 | 0 | 0.00 | 33.55 | 2 | 318 | 0.63% |
|
| 2020/03/09 | 1 | 38.05 | 0 | 0.00 | 35.20 | 1 | 319 | 0.31% |
|
| 2020/03/06 | 6 | 37.17 | 7 | 38.11 | 37.80 | -1 | 324 | -0.31% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 36.78 | 37.00 | -3 | 341 | -0.88% |
|
| 2020/02/27 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 476 | 0.21% |
|
| 2020/02/19 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 556 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 552 | -0.36% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 35.54 | 35.95 | -5 | 555 | -0.90% |
|
| 2020/02/07 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 641 | 0.16% |
|
| 2020/01/31 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 637 | 0.16% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 595 | -0.34% |
|
| 2020/01/08 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 563 | 0.18% |
|
| 2020/01/02 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 557 | 0.18% |
|
| 2019/12/20 | 2 | 34.15 | 0 | 0.00 | 34.05 | 2 | 546 | 0.37% |
|
| 2019/12/18 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 541 | 0.18% |
|
| 2019/12/10 | 2 | 37.10 | 0 | 0.00 | 37.05 | 2 | 538 | 0.37% |
|
| 2019/12/09 | 2 | 37.65 | 0 | 0.00 | 36.90 | 2 | 535 | 0.37% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 525 | -0.19% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 39.25 | 39.50 | -1 | 520 | -0.19% |
|
| 2019/12/04 | 1 | 38.80 | 0 | 0.00 | 38.00 | 1 | 512 | 0.20% |
|
| 2019/12/03 | 1 | 40.00 | 1 | 39.20 | 38.80 | 0 | 504 | 0.00% |
|
| 2019/12/02 | 14 | 40.69 | 12 | 39.90 | 39.65 | 2 | 490 | 0.41% |
|
| 2019/11/29 | 18 | 40.41 | 15 | 40.00 | 40.00 | 3 | 457 | 0.66% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.60 | 40.10 | -1 | 429 | -0.23% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 355 | -0.56% |
|
| 2019/11/25 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 309 | 0.32% |
|
| 2019/11/22 | 1 | 34.60 | 2 | 35.98 | 36.05 | -1 | 294 | -0.34% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 33.43 | 34.15 | -4 | 242 | -1.65% |
|
| 2019/11/12 | 2 | 30.05 | 0 | 0.00 | 31.20 | 2 | 205 | 0.97% |
|
| 2019/11/07 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 167 | 0.60% |
|
| 2019/10/08 | 1 | 29.80 | 0 | 0.00 | 29.60 | 1 | 85 | 1.17% |
|
| 2019/09/18 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 54 | 1.84% |
|
| 2019/07/31 | 2 | 26.20 | 0 | 0.00 | 26.50 | 2 | 60 | 3.31% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 26.00 | 27.00 | -2 | 92 | -2.17% |
|
| 2019/06/04 | 0 | 25.95 | 0 | 0.00 | 25.75 | 0 | 89 | 0.02% |
|
| 2019/05/30 | 0.5 | 26.20 | 0 | 0.00 | 26.00 | 0.5 | 85 | 0.61% |
|
| 2019/05/22 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 82 | 2.42% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 29.45 | 29.20 | -1 | 92 | -1.08% |
|
| 2019/05/06 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 93 | 1.07% |
|
| 2019/05/02 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 94 | 1.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 94 | -1.05% |
|
| 2019/04/23 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 91 | 1.09% |
|
| 2019/04/11 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 86 | 1.15% |
|
| 2019/04/09 | 1 | 31.70 | 0 | 0.00 | 31.25 | 1 | 82 | 1.21% |
|
| 2019/01/08 | 0 | 0.00 | 0.1 | 33.70 | 33.70 | -0.1 | 49 | -0.10% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 35.10 | 35.10 | -3 | 143 | -2.10% |
|
| 2018/10/09 | 1 | 40.60 | 0 | 0.00 | 38.25 | 1 | 133 | 0.75% |
|
| 2018/10/08 | 2 | 41.25 | 4.2 | 40.07 | 40.35 | -2.2 | 127 | -1.74% |
|
| 2018/10/04 | 4 | 40.93 | 1 | 40.90 | 40.00 | 3 | 99 | 3.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 101 | -0.98% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 45.00 | 43.50 | -1 | 76 | -1.30% |
|
| 2018/03/21 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 67 | 1.47% |
|