佐登-KY (4190)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.30	51.30	-1	77	-1.29%
2024/04/22	7	49.70	0	0.00	49.55	7	78	8.94%
2024/04/19	7	50.10	0	0.00	49.80	7	77	9.01%
2024/04/16	14	50.15	0	0.00	50.50	14	77	18.15%
2024/04/08	0	0.00	0	53.40	52.60	0	76	0.00%
2024/03/29	1	52.50	1	54.30	55.30	0	70	0.00%
2024/03/25	0	0.00	14	51.49	51.50	-14	67	-20.85%
2024/03/21	22	50.00	7	50.00	50.10	15	70	21.20%
2024/03/19	0	52.40	0	0.00	51.90	0	67	0.00%
2024/03/18	0	52.70	0	0.00	52.00	0	68	0.00%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/11	1	53.70	0	0.00	54.10	1	77	1.30%
2024/03/08	0	53.70	0	0.00	52.60	0	75	0.03%
2024/02/29	0	0.00	6	55.32	55.30	-6	75	-7.96%
2024/02/20	0	0.00	0	57.00	57.10	0	76	-0.01%
2024/02/05	6	55.57	0	0.00	55.80	6	78	7.62%
2024/01/02	1	57.90	0	0.00	58.40	1	78	1.28%
2023/12/28	10	57.00	0	0.00	56.90	10	76	13.04%
2023/12/20	1	59.40	0	0.00	58.70	1	74	1.35%
2023/12/14	10	59.45	0	0.00	59.80	10	71	14.05%
2023/11/13	0	61.10	0	0.00	61.10	0	76	0.01%
2023/10/20	0	65.00	0	0.00	64.30	0	112	0.00%
2023/09/28	1	65.80	0	0.00	65.80	1	155	0.65%
2023/09/21	0	67.80	0	0.00	66.70	0	167	0.00%
2023/09/01	1	69.60	0	0.00	70.10	1	307	0.32%
2023/08/29	0	0.00	1	68.60	68.20	-1	323	-0.31%
2023/08/28	1	67.90	0	0.00	68.40	1	327	0.31%
2023/08/25	1	68.10	0	0.00	68.30	1	329	0.30%
2023/08/14	0	69.60	0	0.00	69.50	0	355	0.00%
2023/08/09	1	73.30	0	0.00	72.20	1	361	0.28%
2023/07/13	0	0.00	3	80.63	79.60	-3	542	-0.55%
2023/07/12	2	81.10	0	0.00	80.40	2	554	0.36%
2023/07/11	0	0.00	2	82.30	82.80	-2	560	-0.36%
2023/07/10	1	79.10	3	79.77	79.50	-2	561	-0.36%
2023/07/07	2	79.20	0	0.00	79.00	2	576	0.35%
2023/07/04	1	81.10	0	0.00	80.70	1	619	0.16%
2023/06/30	2	81.45	0	0.00	80.60	2	632	0.32%
2023/06/29	0	0.00	1	83.40	82.50	-1	636	-0.16%
2023/06/27	0	0.00	1	83.30	82.10	-1	656	-0.15%
2023/06/26	1	82.00	0	0.00	82.00	1	692	0.14%
2023/06/21	1	83.60	0	0.00	83.50	1	726	0.14%
2023/06/16	0	0.00	1	90.10	88.70	-1	717	-0.14%
2023/06/15	1	88.20	0	0.00	88.80	1	708	0.14%
2023/06/14	0	0.00	22	81.22	82.80	-22	697	-3.15%
2023/06/13	3	78.77	0	0.00	78.10	3	764	0.39%
2023/06/12	2	78.85	0	0.00	78.90	2	774	0.26%
2023/06/09	17	80.92	0	0.00	80.00	17	778	2.18%
2023/06/07	0	0.00	15	83.86	84.20	-15	820	-1.83%
2023/06/06	0	84.00	8	81.14	83.30	-8	813	-0.98%
2023/06/05	5	79.20	0	0.00	79.30	5	807	0.62%
2023/06/02	5	78.48	0	0.00	78.50	5	805	0.62%
2023/06/01	5	78.66	0	0.00	78.70	5	806	0.62%
2023/05/31	8	78.65	0	0.00	78.40	8	804	0.99%
2023/05/26	1	80.60	14	80.40	79.10	-13	803	-1.62%
2023/05/25	10	81.10	0	0.00	81.00	10	806	1.24%
2023/05/24	2	81.15	1	81.90	82.00	1	825	0.12%
2023/05/23	2	81.15	0	0.00	81.60	2	827	0.24%
2023/05/16	0	81.40	0	0.00	81.40	0	835	0.00%
2023/05/10	0	89.80	0	0.00	89.20	0	790	0.00%
2023/05/08	1	98.40	3	97.37	95.30	-2	778	-0.26%
2023/05/04	2	94.10	0	0.00	94.60	2	759	0.26%
2023/05/03	0	91.70	0	0.00	91.10	0	750	0.00%
2023/04/27	0	92.50	0	0.00	93.00	0	743	0.00%
2023/04/26	0	0.00	2	94.00	95.50	-2	740	-0.27%
2023/04/21	0	98.40	0	0.00	97.20	0	731	0.00%
2023/04/20	0	0.00	1	106.00	103.00	-1	714	-0.14%
2023/04/19	1	103.50	1	104.00	104.00	0	687	0.00%
2023/04/18	0	0.00	5	99.96	100.00	-5	665	-0.75%
2023/04/14	5	96.70	0	0.00	95.00	5	638	0.78%
2023/04/10	0	0.00	1	98.00	97.50	-1	630	-0.16%
2023/03/27	1	96.10	0	0.00	92.20	1	586	0.17%
2023/03/24	0	0.00	1	86.20	93.30	-1	550	-0.18%
2023/03/16	2	87.35	1	89.50	86.10	1	520	0.19%
2023/03/07	0	0.00	1	81.70	81.50	-1	478	-0.21%
2023/02/22	1	84.00	1	84.30	83.70	0	452	0.00%
2023/01/11	1	72.10	1	73.60	71.90	0	394	0.00%
2023/01/05	0	0.00	1	75.40	75.50	-1	388	-0.26%
2022/12/28	4	80.30	0	0.00	76.00	4	382	1.05%
2022/12/23	0	0.00	2	78.60	78.90	-2	336	-0.59%
2022/12/08	0	0.00	5	83.10	83.00	-5	304	-1.64%
2022/12/07	0	0.00	13	82.75	80.90	-13	278	-4.66%
2022/12/05	0	0.00	11	79.00	79.60	-11	195	-5.63%
2022/12/02	0	0.00	8	75.50	75.00	-8	167	-4.77%
2022/11/18	5	68.10	0	0.00	67.90	5	169	2.94%
2022/11/15	4	68.50	0	0.00	68.80	4	164	2.43%
2022/11/14	9	70.54	0	0.00	69.80	9	159	5.65%
2022/11/11	4	73.20	0	0.00	70.90	4	156	2.55%
2022/11/07	0	0.00	4	74.80	73.80	-4	145	-2.76%
2022/10/28	0	0.00	10	73.20	72.60	-10	132	-7.57%
2022/10/12	1	69.50	1	69.90	69.50	0	107	0.00%
2022/10/07	0	0.00	2	73.20	72.00	-2	104	-1.92%
2022/10/06	1	71.80	0	0.00	71.60	1	100	1.00%
2022/10/05	1	72.50	0	0.00	72.10	1	99	1.01%
2022/10/04	1	73.40	0	0.00	73.40	1	97	1.02%
2022/09/30	0	0.00	10	73.50	74.00	-10	91	-10.99%
2022/09/26	0	0.00	1	77.10	72.00	-1	79	-1.26%
2022/09/23	1	76.50	0	0.00	76.50	1	74	1.35%
2022/09/19	0	0.00	2	77.00	77.30	-2	55	-3.63%
2022/09/05	0	0.00	1	74.50	73.40	-1	48	-2.06%
2022/08/29	1	75.80	0	0.00	74.80	1	39	2.53%
2022/08/24	0	0.00	1	68.20	68.20	-1	24	-4.01%
2022/08/22	0	0.00	3	68.80	68.20	-3	24	-12.02%
2022/04/20	0	0.00	10	71.50	71.40	-10	43	-22.89%
2022/02/09	4	71.20	0	0.00	71.70	4	64	6.16%
2021/12/08	0	0.00	3	72.50	73.40	-3	66	-4.52%
2021/11/23	8	76.00	0	0.00	74.70	8	72	11.02%
2021/11/22	10	75.68	0	0.00	76.10	10	71	14.03%
2021/11/19	19	76.12	5	76.50	75.10	14	71	19.47%
2021/11/18	15	77.08	12	76.98	77.00	3	69	4.30%
2021/11/17	0	0.00	6	77.60	77.50	-6	71	-8.42%
2021/11/11	2	78.95	0	0.00	80.00	2	69	2.87%
2021/11/10	9	80.82	0	0.00	80.70	9	66	13.59%
2021/11/09	4	81.90	0	0.00	81.50	4	65	6.07%
2021/11/08	11	79.75	0	0.00	79.80	11	61	17.89%
2021/11/05	0	0.00	1	76.80	77.60	-1	58	-1.72%
2021/09/29	0	76.00	0	0.00	70.90	0	86	0.00%
2021/06/18	0	0.00	1	75.30	75.40	-1	193	-0.52%
2021/06/10	1	75.70	0	0.00	75.80	1	196	0.51%
2021/05/31	0	0.00	1	76.70	78.00	-1	203	-0.49%
2021/05/28	1	76.10	0	0.00	76.50	1	203	0.49%
2021/05/27	1	76.50	0	0.00	77.00	1	201	0.50%
2021/05/18	1	75.20	2	73.45	75.30	-1	210	-0.47%
2021/05/17	1	73.00	0	0.00	69.30	1	204	0.49%
2021/05/13	0	0.00	1	77.51	77.60	-1	194	-0.52%
2021/05/12	1	82.80	0	0.00	76.30	1	191	0.52%
2021/05/04	1	89.60	2	88.65	88.20	-1	176	-0.57%
2021/05/03	1	91.00	0	0.00	90.10	1	172	0.58%
2021/04/29	0	0.00	1	95.50	94.30	-1	169	-0.59%
2021/04/26	1	95.50	0	0.00	94.90	1	174	0.57%
2021/04/19	0	0.00	1	103.50	103.00	-1	175	-0.57%
2021/03/25	0	95.00	0	0.00	93.40	0	150	0.00%
2021/03/24	1	92.50	0	0.00	92.50	1	154	0.65%
2021/02/26	0	0.00	7	89.50	90.70	-7	277	-2.53%
2021/01/29	2	83.30	0	0.00	82.00	2	379	0.53%
2021/01/22	0	0.00	1	84.50	85.00	-1	387	-0.26%
2021/01/20	1	84.00	5	85.18	83.80	-4	388	-1.03%
2021/01/13	0	0.00	1	89.20	89.10	-1	412	-0.24%
2021/01/12	1	88.00	0	0.00	87.50	1	414	0.24%
2021/01/11	0	0.00	1	91.00	91.00	-1	409	-0.24%
2021/01/07	1	91.60	0	0.00	91.00	1	409	0.24%
2020/12/29	2	96.00	0	0.00	95.00	2	409	0.49%
2020/12/23	0	0.00	1	94.70	95.00	-1	408	-0.24%
2020/12/22	1	94.70	0	0.00	93.50	1	412	0.24%
2020/12/17	3	98.60	0	0.00	98.60	3	425	0.70%
2020/12/16	0	0.00	1	99.10	99.50	-1	446	-0.22%
2020/12/15	5	100.70	4	98.70	98.70	1	458	0.22%
2020/12/14	5	98.60	0	0.00	98.60	5	432	1.16%
2020/12/10	0	0.00	1	98.90	98.40	-1	445	-0.22%
2020/12/03	0	0.00	1	99.50	100.50	-1	456	-0.22%
2020/12/02	1	95.20	0	0.00	95.00	1	426	0.23%
2020/11/27	0	0.00	1	99.20	99.00	-1	423	-0.24%
2020/11/23	0	0.00	3	97.10	97.60	-3	438	-0.68%
2020/11/20	5	101.50	0	0.00	99.00	5	428	1.17%
2020/11/19	0	0.00	4	96.85	99.70	-4	406	-0.98%
2020/11/18	3	95.07	2	95.45	96.60	1	376	0.27%
2020/11/13	0	0.00	2	90.35	90.00	-2	351	-0.57%
2020/11/05	0	0.00	1	88.50	87.90	-1	330	-0.30%
2020/11/04	1	87.10	0	0.00	87.50	1	329	0.30%
2020/10/23	0	0.00	2	88.35	87.40	-2	311	-0.64%
2020/10/22	5	89.60	3	89.03	89.20	2	302	0.66%
2020/10/14	1	84.50	0	0.00	84.40	1	279	0.36%
2020/09/21	1	90.50	2	91.20	88.70	-1	262	-0.38%
2020/09/18	2	88.40	0	0.00	88.40	2	236	0.85%
2020/08/17	1	75.30	0	0.00	74.70	1	163	0.61%
2020/07/17	1	80.90	0	0.00	81.00	1	323	0.31%
2020/06/11	1	84.60	0	0.00	85.00	1	406	0.25%
2020/06/10	0	0.00	1	86.50	85.90	-1	411	-0.24%
2020/06/04	1	85.80	0	0.00	86.00	1	433	0.23%
2020/05/25	0	0.00	1	86.00	86.60	-1	457	-0.22%
2020/05/21	1	83.30	0	0.00	83.20	1	457	0.22%
2020/05/14	0	0.00	1	84.40	82.50	-1	475	-0.21%
2020/05/08	1	91.90	0	0.00	89.10	1	496	0.20%
2020/04/27	0	0.00	1	78.00	78.30	-1	555	-0.18%
2020/04/23	1	76.40	0	0.00	76.20	1	567	0.18%
2020/03/30	1	67.50	1	69.10	68.50	0	665	0.00%
2020/03/12	0	0.00	1	80.50	80.50	-1	840	-0.12%
2020/03/02	5	86.02	5	88.24	88.70	0	827	0.00%
2020/02/19	1	94.20	0	0.00	93.80	1	827	0.12%
2020/01/31	1	95.00	1	96.40	95.00	0	648	0.00%
2020/01/07	1	119.50	0	0.00	121.50	1	598	0.17%
2020/01/02	1	124.00	0	0.00	127.50	1	560	0.18%
2019/12/31	0	0.00	2	125.25	123.00	-2	540	-0.37%
2019/12/30	2	122.75	8	122.13	124.00	-6	527	-1.14%
2019/12/23	2	118.50	1	118.00	120.50	1	493	0.20%
2019/12/20	6	119.42	0	0.00	118.50	6	489	1.23%
2019/12/19	1	123.00	1	124.50	121.00	0	463	0.00%
2019/12/18	0	0.00	3	120.00	118.50	-3	404	-0.74%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/13	0	0.00	1	112.00	113.50	-1	359	-0.28%
2019/12/09	0	0.00	1	111.00	110.00	-1	291	-0.34%
2019/11/29	0	0.00	1	103.50	103.00	-1	270	-0.37%
2019/11/28	1	105.00	0	0.00	105.00	1	278	0.36%
2019/11/27	1	104.00	0	0.00	104.00	1	279	0.36%
2019/11/19	1	103.00	0	0.00	103.00	1	283	0.35%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/10/31	0	0.00	1	102.50	102.00	-1	296	-0.34%
2019/10/30	1	102.50	0	0.00	102.50	1	297	0.34%
2019/10/29	0	0.00	1	101.50	101.50	-1	295	-0.34%
2019/10/23	0	0.00	1	101.00	100.50	-1	316	-0.32%
2019/10/18	1	97.20	1	97.30	97.20	0	335	0.00%
2019/10/15	0	0.00	1	93.10	93.10	-1	348	-0.29%
2019/10/09	0	0.00	3	98.00	95.40	-3	349	-0.86%
2019/09/25	1	100.50	0	0.00	100.50	1	382	0.26%
2019/09/23	1	100.00	0	0.00	99.90	1	383	0.26%
2019/09/19	1	100.50	0	0.00	100.00	1	403	0.25%
2019/09/06	1	100.50	0	0.00	100.50	1	455	0.22%
2019/09/05	1	103.00	0	0.00	101.50	1	454	0.22%
2019/09/03	1	105.50	1	104.50	104.50	0	482	0.00%
2019/09/02	0	0.00	2	103.50	103.50	-2	503	-0.40%
2019/08/30	1	101.00	0	0.00	101.50	1	518	0.19%
2019/08/29	1	101.50	1	101.50	101.00	0	550	0.00%
2019/08/28	0	0.00	1	102.50	102.00	-1	547	-0.18%
2019/08/27	1	98.80	0	0.00	99.10	1	529	0.19%
2019/08/26	0	0.00	1	98.10	98.20	-1	530	-0.19%
2019/08/21	1	99.70	0	0.00	99.70	1	528	0.19%
2019/08/19	1	99.80	0	0.00	99.90	1	525	0.19%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/02	0	0.00	1	98.80	100.00	-1	527	-0.19%
2019/08/01	0	0.00	2	102.50	101.00	-2	528	-0.38%
2019/07/31	2	101.50	0	0.00	101.50	2	532	0.38%
2019/07/30	0	0.00	1	104.00	102.00	-1	531	-0.19%
2019/07/29	1	103.00	2	104.00	104.00	-1	525	-0.19%
2019/07/26	2	103.00	0	0.00	103.00	2	526	0.38%
2019/07/23	3	113.33	0	0.00	111.00	3	513	0.58%
2019/07/15	1	113.00	0	0.00	113.50	1	499	0.20%
2019/07/01	0	0.00	2	115.50	115.50	-2	533	-0.37%
2019/06/27	2	116.50	0	0.00	115.00	2	544	0.37%
2019/06/25	1	115.00	1	113.00	112.50	0	533	0.00%
2019/06/20	0	0.00	6	116.83	116.00	-6	578	-1.04%
2019/06/19	4	116.88	6	117.75	116.50	-2	595	-0.34%
2019/06/17	0	0.00	2	115.75	116.00	-2	634	-0.32%
2019/06/14	0	115.50	0	0.00	115.50	0	627	0.00%
2019/06/13	1	114.00	0	0.00	114.00	1	633	0.16%
2019/06/12	0	0.00	7	117.14	115.00	-7	643	-1.09%
2019/06/11	0	112.50	2	116.50	113.00	-2	640	-0.31%
2019/06/06	2	108.25	3	109.00	109.50	-1	629	-0.16%
2019/06/05	6	104.50	3	105.00	108.50	3	610	0.49%
2019/05/31	1	99.20	0	0.00	99.70	1	598	0.17%
2019/05/30	0	0.00	3	96.80	98.30	-3	601	-0.50%
2019/05/24	1	97.80	1	99.10	97.90	0	628	0.00%
2019/05/22	3	101.67	0	0.00	99.10	3	648	0.46%
2019/05/16	0	100.00	0	0.00	99.80	0	702	0.00%
2019/05/03	0	0.00	4	105.25	105.00	-4	864	-0.46%
2019/05/02	1	102.50	1	103.00	103.00	0	878	0.00%
2019/04/30	0	0.00	1	100.50	101.50	-1	884	-0.11%
2019/04/11	10	113.50	10	113.50	111.50	0	1,197	0.00%
2019/04/10	5	116.00	0	0.00	117.00	5	1,242	0.40%
2019/04/09	0	0.00	1	117.50	117.50	-1	1,297	-0.08%
2019/04/08	1	117.50	4	119.00	117.50	-3	1,305	-0.23%
2019/04/03	4	120.00	1	119.50	119.50	3	1,306	0.23%
2019/03/28	0	0.00	7	121.29	121.00	-7	1,337	-0.52%
2019/03/27	16	125.34	5	124.50	122.50	11	1,344	0.82%
2019/03/26	6	121.75	5	121.50	123.00	1	1,329	0.08%
2019/03/25	5	118.00	7	118.36	118.00	-2	1,311	-0.15%
2019/03/22	3	123.00	1	122.50	121.50	2	1,309	0.15%
2019/03/21	5	120.40	3	122.50	123.50	2	1,295	0.15%
2019/03/20	0	0.00	4	116.50	116.00	-4	1,257	-0.32%
2019/03/18	3	118.33	0	0.00	118.00	3	1,297	0.23%
2019/03/15	4	114.75	0	0.00	115.50	4	1,300	0.31%
2019/03/13	0	0.00	4	114.00	111.00	-4	1,287	-0.31%
2019/03/12	0	0.00	1	117.50	115.00	-1	1,271	-0.08%
2019/03/07	0	0.00	5	120.50	118.50	-5	1,303	-0.38%
2019/03/06	5	117.50	5	119.00	120.00	0	1,315	0.00%
2019/03/05	5	119.00	0	0.00	118.00	5	1,323	0.38%
2019/02/27	0	0.00	1	117.50	118.00	-1	1,354	-0.07%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/21	1	124.00	2	122.50	123.00	-1	1,406	-0.07%
2019/02/20	0	0.00	3	128.00	125.50	-3	1,411	-0.21%
2019/02/19	4	126.75	2	126.00	128.50	2	1,399	0.14%
2019/02/18	5	127.70	2	128.00	128.50	3	1,402	0.21%
2019/02/14	8	130.13	4	130.13	129.00	4	1,419	0.28%
2019/02/13	3	126.67	0	0.00	129.00	3	1,408	0.21%
2019/02/12	2	121.50	3	121.00	120.50	-1	1,375	-0.07%
2019/02/11	3	119.17	1	120.00	121.50	2	1,372	0.15%
2019/01/30	2	115.25	2	115.25	115.00	0	1,347	0.00%
2019/01/29	1	114.00	2	115.00	114.00	-1	1,354	-0.07%
2019/01/28	12	118.25	4	117.75	117.50	8	1,349	0.59%
2019/01/25	1	116.50	3	116.17	116.50	-2	1,349	-0.15%
2019/01/24	1	115.00	1	117.00	117.00	0	1,366	0.00%
2019/01/23	1	116.50	5	115.40	114.00	-4	1,367	-0.29%
2019/01/21	0	0.00	2	117.75	118.50	-2	1,365	-0.15%
2019/01/18	1	116.50	0	0.00	116.50	1	1,372	0.07%
2019/01/17	0	0.00	2	119.50	119.00	-2	1,382	-0.14%
2019/01/16	1	118.00	1	118.50	119.00	0	1,376	0.00%
2019/01/15	2	124.00	0	0.00	123.00	2	1,359	0.15%
2019/01/14	0	0.00	2	122.00	123.00	-2	1,342	-0.15%
2019/01/11	5	118.50	11	120.09	120.50	-6	1,340	-0.45%
2019/01/10	2	123.50	2	124.50	121.00	0	1,328	0.00%
2019/01/09	1	124.50	2	121.00	121.00	-1	1,309	-0.08%
2019/01/08	2	123.50	0	0.00	123.00	2	1,289	0.16%
2019/01/07	3	121.67	1	123.50	123.50	2	1,273	0.16%
2019/01/04	3	117.83	4	117.75	117.50	-1	1,225	-0.08%
2019/01/03	1	119.00	0	0.00	115.50	1	1,186	0.08%
2019/01/02	2	115.25	4	116.50	118.00	-2	1,175	-0.17%
2018/12/28	3	107.33	2	107.25	110.50	1	1,113	0.09%
2018/12/26	0	0.00	4	102.00	99.70	-4	1,084	-0.37%
2018/12/24	2	103.50	7	103.36	104.00	-5	1,113	-0.45%
2018/12/22	4	100.00	5	101.20	100.50	-1	1,097	-0.09%
2018/12/21	6	101.33	0	0.00	100.50	6	1,102	0.54%
2018/12/17	1	100.00	2	99.85	99.50	-1	1,109	-0.09%
2018/12/14	1	99.00	1	101.50	100.50	0	1,137	0.00%
2018/12/13	1	98.60	0	0.00	101.00	1	1,139	0.09%
2018/12/12	6	100.72	3	101.17	99.90	3	1,132	0.26%
2018/12/11	1	96.80	0	0.00	96.80	1	1,103	0.09%
2018/12/10	4	95.10	0	0.00	91.60	4	1,098	0.36%
2018/12/07	3	94.30	0	0.00	93.80	3	1,093	0.27%
2018/12/06	0	0.00	9	92.07	91.10	-9	1,099	-0.82%
2018/12/05	4	95.55	0	0.00	95.80	4	1,102	0.36%
2018/11/30	1	96.00	1	93.50	94.50	0	1,122	0.00%
2018/11/29	2	93.90	0	0.00	94.50	2	1,099	0.18%
2018/11/27	1	92.30	0	0.00	92.20	1	1,089	0.09%
2018/11/26	0	0.00	5	89.82	90.40	-5	1,077	-0.46%
2018/11/23	5	87.90	0	0.00	88.00	5	1,077	0.46%
2018/11/20	1	90.60	1	89.80	88.50	0	1,118	0.00%
2018/11/19	5	87.22	8	88.50	88.50	-3	1,139	-0.26%
2018/11/16	3	84.37	5	84.30	83.70	-2	1,133	-0.18%
2018/11/15	4	84.65	4	84.90	83.50	0	1,173	0.00%
2018/11/14	10	86.72	3	86.57	85.00	7	1,180	0.59%
2018/11/13	4	88.60	3	88.80	87.50	1	1,178	0.08%
2018/11/12	2	87.90	0	0.00	87.70	2	1,175	0.17%
2018/11/07	0	0.00	5	83.50	84.10	-5	1,204	-0.42%
2018/11/06	2	81.60	2	86.00	82.00	0	1,251	0.00%
2018/11/02	7	84.69	3	83.87	83.40	4	1,296	0.31%
2018/11/01	1	85.00	11	81.41	85.20	-10	1,319	-0.76%
2018/10/31	0	0.00	1	77.40	77.50	-1	1,372	-0.07%
2018/10/30	7	76.50	6	75.60	75.50	1	1,448	0.07%
2018/10/29	9	77.09	9	77.61	78.30	0	1,534	0.00%
2018/10/26	12	80.46	2	79.40	78.20	10	1,577	0.63%
2018/10/25	2	82.85	2	84.00	83.50	0	1,574	0.00%
2018/10/24	2	84.85	0	0.00	84.30	2	1,573	0.13%
2018/10/23	1	89.90	0	0.00	87.10	1	1,574	0.06%
2018/10/22	3	90.20	4	92.23	90.60	-1	1,599	-0.06%
2018/10/18	1	92.10	0	0.00	92.30	1	1,635	0.06%
2018/10/17	0	0.00	1	92.50	92.10	-1	1,654	-0.06%
2018/10/16	1	90.80	0	0.00	90.70	1	1,657	0.06%
2018/10/12	1	91.00	1	92.00	93.00	0	1,742	0.00%
2018/10/11	0	0.00	1	89.10	89.10	-1	1,779	-0.06%
2018/10/09	1	101.00	2	103.25	99.00	-1	1,894	-0.05%
2018/10/08	1	100.50	2	101.50	101.50	-1	1,991	-0.05%
2018/10/05	3	101.37	3	99.10	99.20	0	2,056	0.00%
2018/10/04	1	104.50	0	0.00	107.00	1	2,077	0.05%
2018/10/03	2	105.50	0	0.00	105.50	2	2,076	0.10%
2018/10/01	0	0.00	1	100.00	102.00	-1	2,080	-0.05%
2018/09/21	5	99.00	5	101.80	103.00	0	2,143	0.00%
2018/09/20	2	104.00	8	99.84	96.90	-6	2,141	-0.28%
2018/09/19	2	104.25	4	104.25	103.00	-2	2,136	-0.09%
2018/09/18	1	105.50	1	106.50	103.50	0	2,140	0.00%
2018/09/17	2	106.00	0	0.00	106.00	2	2,150	0.09%
2018/09/14	6	107.33	0	0.00	107.50	6	2,163	0.28%
2018/09/13	0	0.00	3	108.00	108.00	-3	2,217	-0.14%
2018/09/12	4	103.88	1	104.50	104.00	3	2,237	0.13%
2018/09/07	1	114.00	1	108.50	108.50	0	2,292	0.00%
2018/09/04	1	113.00	1	115.50	116.00	0	2,492	0.00%
2018/08/31	0	0.00	1	118.50	116.50	-1	2,511	-0.04%
2018/08/30	2	114.75	7	116.57	117.00	-5	2,528	-0.20%
2018/08/29	1	115.00	1	113.50	114.00	0	2,533	0.00%
2018/08/28	5	117.00	0	0.00	115.00	5	2,543	0.20%
2018/08/27	17	113.35	16	115.41	119.00	1	2,588	0.04%
2018/08/22	10	126.55	10	123.25	123.00	0	2,613	0.00%
2018/08/21	1	123.50	1	123.50	123.50	0	2,616	0.00%
2018/08/17	2	128.50	1	123.00	123.50	1	2,720	0.04%
2018/08/16	5	121.00	10	125.50	128.00	-5	2,841	-0.18%
2018/08/15	10	125.00	5	123.50	123.50	5	2,887	0.17%
2018/08/14	5	127.50	5	129.00	127.50	0	2,913	0.00%
2018/08/13	0	0.00	1	133.50	127.00	-1	2,912	-0.03%
2018/08/10	0	0.00	1	135.50	131.50	-1	2,909	-0.03%
2018/08/09	2	131.00	0	0.00	134.00	2	2,940	0.07%
2018/08/08	0	0.00	2	136.50	131.50	-2	2,986	-0.07%
2018/08/07	8	138.25	7	139.57	134.00	1	3,052	0.03%
2018/08/06	2	130.50	2	131.50	140.00	0	3,062	0.00%
2018/08/03	1	134.00	0	0.00	134.50	1	3,068	0.03%
2018/08/02	10	123.80	9	125.00	125.50	1	3,026	0.03%
2018/07/27	15	122.33	15	120.50	120.50	0	3,185	0.00%
2018/07/26	6	127.67	6	129.17	125.50	0	3,271	0.00%
2018/07/25	10	127.50	11	124.77	124.50	-1	3,339	-0.03%
2018/07/24	3	132.17	2	132.50	132.50	1	3,348	0.03%
2018/07/19	1	148.00	1	142.50	142.50	0	3,530	0.00%
2018/07/17	4	150.50	4	146.00	143.50	0	3,531	0.00%
2018/07/16	1	140.00	9	140.72	147.50	-8	3,413	-0.23%
2018/07/13	9	133.33	8	133.81	135.00	1	3,312	0.03%
2018/07/12	7	129.64	10	128.00	128.50	-3	3,246	-0.09%
2018/07/10	1	122.50	1	123.00	124.50	0	3,205	0.00%
2018/07/09	1	121.00	1	123.50	123.50	0	3,199	0.00%
2018/07/06	6	115.17	11	114.91	115.00	-5	3,227	-0.15%
2018/07/05	27	119.48	22	116.36	116.00	5	3,262	0.15%
2018/07/04	10	119.00	10	121.75	123.00	0	3,264	0.00%
2018/07/03	26	122.42	26	121.77	119.50	0	3,260	0.00%
2018/07/02	20	124.80	20	125.03	124.00	0	3,244	0.00%
2018/06/29	15	129.50	52	129.44	129.00	-37	3,227	-1.15%
2018/06/28	1	131.50	11	132.59	132.00	-10	3,252	-0.31%
2018/06/27	11	130.27	12	130.25	130.50	-1	3,247	-0.03%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/25	5	131.50	2	131.00	130.50	3	3,331	0.09%
2018/06/22	11	134.27	3	135.50	131.00	8	3,322	0.24%
2018/06/20	1	128.50	0	0.00	128.00	1	3,234	0.03%
2018/06/15	5	128.00	14	130.75	132.50	-9	3,154	-0.29%
2018/06/14	12	127.13	8	127.50	126.50	4	3,120	0.13%
2018/06/13	11	133.91	15	130.23	124.50	-4	3,089	-0.13%
2018/06/12	10	133.00	6.1	133.09	134.00	4	2,953	0.13%
2018/06/11	9	122.06	9	122.11	122.00	0	2,883	0.00%
2018/06/08	7	125.14	6	123.75	123.50	1	2,865	0.03%
2018/06/07	10	129.15	10	130.05	128.00	0	2,834	0.00%
2018/06/06	6	132.33	0	0.00	130.50	6	2,807	0.21%
2018/06/05	5	127.50	6	129.42	129.50	-1	2,782	-0.04%
2018/06/04	3	132.00	7	130.64	127.00	-4	2,754	-0.15%
2018/06/01	5	123.50	9	125.50	127.00	-4	2,692	-0.15%
2018/05/31	11	120.00	10	121.70	125.00	1	2,636	0.04%
2018/05/30	1	124.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	12.1	126.98	7	122.36	121.00	5.1	2,565	0.20%
2018/05/28	6	129.08	0	0.00	129.00	6	2,516	0.24%
2018/05/25	1	131.00	19	130.89	133.00	-18	2,461	-0.73%
2018/05/24	21	129.52	4	127.00	133.50	17	2,379	0.71%
2018/05/23	1	120.00	5	120.00	121.50	-4	2,227	-0.18%
2018/05/22	2	120.25	6	119.08	116.00	-4	2,144	-0.19%
2018/05/21	6	112.92	1	112.50	113.50	5	2,076	0.24%
2018/05/18	2	113.00	2	114.25	112.00	0	2,052	0.00%
2018/05/17	1	108.00	1	109.50	109.00	0	2,000	0.00%
2018/05/15	1	114.00	2	116.25	119.00	-1	1,864	-0.05%
2018/05/14	15	118.00	14	113.75	115.00	1	1,761	0.06%
2018/05/11	9	109.50	7	110.57	109.50	2	1,674	0.12%
2018/05/10	5	101.50	20	105.13	108.50	-15	1,577	-0.95%
2018/05/09	14	102.43	8	99.53	98.80	6	1,523	0.39%
2018/05/08	4	106.38	2	113.75	104.50	2	1,456	0.14%
2018/05/07	2	111.25	1	112.50	111.50	1	1,402	0.07%
2018/05/04	7	113.79	9	113.00	113.50	-2	1,312	-0.15%
2018/05/03	2	115.25	5	117.70	115.00	-3	1,246	-0.24%
2018/05/02	6	108.58	2	108.25	115.50	4	1,122	0.36%
2018/04/30	1	105.50	1	105.00	105.00	0	1,028	0.00%
2018/04/26	1	104.00	3	103.30	101.50	-2	922	-0.22%
2018/04/25	1	92.90	0	0.00	97.90	1	783	0.13%
2018/04/24	0	0.00	3	89.07	89.00	-3	731	-0.41%
2018/04/23	1	89.50	2	88.45	90.90	-1	675	-0.15%
2018/04/20	0	0.00	1	82.60	82.70	-1	605	-0.17%
2018/04/19	3	84.70	0	0.00	83.30	3	602	0.50%
2018/04/17	0	0.00	1	80.00	78.00	-1	568	-0.18%
2018/04/16	1	80.50	0	0.00	78.80	1	563	0.18%
2018/04/13	1	80.60	0	0.00	78.50	1	549	0.18%
2018/04/12	0	0.00	3	81.50	83.20	-3	529	-0.57%
2018/04/11	1	80.70	1	81.60	81.60	0	471	0.00%
2018/04/10	2	73.85	2	74.75	74.20	0	417	0.00%
2018/04/09	1	73.20	0	0.00	73.20	1	398	0.25%
2018/04/02	0	0.00	1	78.20	76.00	-1	375	-0.27%
2018/03/31	2	78.10	1	75.70	78.00	1	359	0.28%
2018/03/30	0	0.00	2	74.55	74.20	-2	313	-0.64%
2018/03/29	5	75.30	5	75.12	76.00	0	286	0.00%
2018/03/28	1	67.70	1	71.20	71.20	0	199	0.00%
2018/03/26	1	65.00	1	66.30	66.30	0	156	0.00%
2018/03/20	1	61.70	0	0.00	61.80	1	142	0.70%
2018/03/08	0	0.00	1	62.30	62.40	-1	146	-0.68%
2018/03/06	0	0.00	1	62.30	61.90	-1	137	-0.73%
2018/03/05	0	0.00	2	62.75	61.20	-2	133	-1.50%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/02/22	0	0.00	1	53.70	53.20	-1	113	-0.88%
2018/02/09	0	0.00	1	50.00	50.60	-1	115	-0.87%
2018/02/06	1	51.20	0	0.00	51.90	1	111	0.90%
2018/02/05	1	56.00	0	0.00	56.70	1	107	0.93%
2018/02/01	1	58.70	0	0.00	59.00	1	112	0.89%
2018/01/31	1	58.30	0	0.00	58.80	1	112	0.89%
2018/01/24	0	0.00	1	59.80	60.00	-1	114	-0.87%
2018/01/17	1	61.10	0	0.00	60.50	1	116	0.86%
2018/01/16	0	0.00	1	62.20	61.50	-1	119	-0.84%
2018/01/15	2	63.75	1	64.20	63.10	1	115	0.86%
2018/01/12	1	61.80	3	60.83	61.00	-2	98	-2.03%
2018/01/11	0	0.00	1	56.90	57.60	-1	86	-1.16%
2018/01/02	0	0.00	1	56.80	56.80	-1	92	-1.08%