耀億 (4430)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.65
漲跌
▲0.05
漲幅
+0.23%
成交量
18張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	21.23	21.30	-10	13	-75.76%
2024/05/15	0	0.00	2	21.45	21.45	-2	13	-14.35%
2024/04/23	1	21.20	0	0.00	21.35	1	13	7.30%
2024/04/17	0	21.45	0	0.00	21.55	0	13	0.16%
2024/04/08	0	0.00	2	21.30	21.30	-2	14	-13.38%
2024/04/01	0	0.00	5	21.40	21.40	-5	15	-33.33%
2024/03/15	0	0.00	5	21.60	21.45	-5	19	-25.91%
2024/03/01	1	22.35	0	0.00	22.35	1	20	4.85%
2024/02/23	0.1	22.30	0	0.00	22.20	0.1	21	0.48%
2024/01/24	0.1	21.40	0	0.00	21.45	0.1	21	0.23%
2024/01/19	0.2	21.35	0	0.00	21.40	0.2	21	0.94%
2024/01/17	0.2	21.45	0	0.00	21.30	0.2	21	0.92%
2024/01/05	4	21.75	0	0.00	21.75	4	22	17.91%
2024/01/04	3	21.75	0	0.00	21.80	3	22	13.48%
2024/01/03	7.1	21.70	0	0.00	21.70	7.1	22	31.93%
2023/12/25	0.1	21.20	0	0.00	21.05	0.1	20	0.49%
2023/12/20	0.2	21.22	0	0.00	21.15	0.2	19	1.24%
2023/11/29	7	20.89	0	0.00	20.80	7	13	51.09%
2023/11/02	1	20.90	0	0.00	21.10	1	12	7.99%
2023/10/16	1	21.30	0	0.00	21.65	1	11	8.38%
2023/10/13	1	21.35	0	0.00	21.35	1	11	8.52%
2023/10/12	1	21.40	0	0.00	21.40	1	11	8.63%
2023/10/04	1	21.45	0	0.00	21.50	1	11	8.47%
2023/09/25	1	21.85	0	0.00	22.00	1	12	8.15%
2023/09/22	1	21.90	0	0.00	21.90	1	12	8.10%
2023/09/11	0.1	22.15	0	0.00	22.15	0.1	15	0.58%
2023/08/25	0.1	22.20	0	0.00	22.10	0.1	18	0.53%
2023/08/23	0.2	22.50	0	0.00	22.55	0.2	18	1.07%
2023/08/11	1	22.60	0	0.00	22.50	1	18	5.32%
2023/07/28	1.1	22.86	0	0.00	22.80	1.1	20	5.33%
2023/07/11	3	23.10	0	0.00	23.10	3	21	14.06%
2023/07/10	2	23.10	5	23.31	23.25	-3	21	-14.06%
2023/07/06	7	23.04	0	0.00	23.05	7	22	31.67%
2023/07/05	0.1	23.25	0	0.00	23.15	0.1	21	0.42%
2023/07/04	2	23.15	2	23.25	23.15	0	21	0.00%
2023/06/30	0.1	23.20	0	0.00	23.15	0.1	20	0.48%
2023/06/29	3	23.00	0	0.00	23.05	3	20	14.50%
2023/06/27	4	23.05	0	0.00	23.10	4	20	19.45%
2023/06/26	4	23.30	4	23.43	23.30	0	20	0.00%
2023/06/19	0.1	23.30	0	0.00	23.20	0.1	20	0.45%
2023/06/14	8	23.13	4	23.30	23.10	4	19	20.55%
2023/06/13	0	0.00	13	23.28	23.25	-13	18	-68.72%
2023/06/05	0	0.00	2	23.30	23.35	-2	18	-11.04%
2023/05/30	1	23.00	0	0.00	23.10	1	19	5.13%
2023/05/18	0	0.00	8	23.10	22.90	-8	21	-37.44%
2023/05/17	1	22.85	0	0.00	22.85	1	20	4.77%
2023/05/03	0	22.85	0	0.00	22.65	0	20	0.20%
2023/05/02	0.2	22.65	0	0.00	22.55	0.2	19	1.03%
2023/03/20	0	0.00	1	23.20	23.10	-1	16	-6.25%
2023/03/13	4	23.20	4	23.65	23.40	0	15	0.00%
2023/03/07	13	23.15	0	0.00	23.10	13	14	88.34%
2023/02/23	0.1	22.45	0	0.00	22.35	0.1	10	0.93%
2022/09/27	0.1	22.60	0	0.00	22.60	0.1	25	0.24%
2022/09/12	1	22.75	0	0.00	23.10	1	29	3.42%
2022/08/03	0.2	21.50	0	0.00	21.20	0.2	27	0.74%
2022/07/18	0.2	21.40	0	0.00	21.20	0.2	26	0.76%
2022/07/13	4	22.00	0	0.00	21.25	4	19	20.24%
2022/07/12	4	22.00	0	0.00	22.00	4	15	26.29%
2022/05/27	0	0.00	1	24.00	24.00	-1	13	-7.50%
2022/04/18	3	23.00	3	23.50	23.45	0	16	0.00%
2022/03/24	0.1	23.80	0	0.00	23.70	0.1	20	0.49%
2022/02/18	2	24.00	0	0.00	23.90	2	23	8.49%
2022/02/14	3	23.80	0	0.00	23.70	3	23	12.99%
2022/01/18	0.1	24.30	0	0.00	24.05	0.1	24	0.41%
2022/01/17	0.2	24.30	0	0.00	24.55	0.2	24	0.83%
2021/12/23	0	0.00	1.3	25.31	25.10	-1.3	23	-5.54%
2021/12/13	0.1	23.95	0	0.00	23.65	0.1	18	0.53%
2021/11/09	5	23.60	0	0.00	23.60	5	14	35.30%
2021/10/12	1	23.30	0	0.00	23.35	1	18	5.35%
2021/10/01	11	23.37	3	23.55	23.65	8	19	40.07%
2021/09/30	1	23.45	0	0.00	23.65	1	19	5.03%
2021/09/29	16	23.48	0	0.00	23.40	16	22	71.75%
2021/09/28	12	23.50	0	0.00	23.50	12	21	54.92%
2021/09/24	3	23.50	19	23.96	23.50	-16	22	-70.59%
2021/09/22	7	23.30	0	0.00	23.65	7	22	30.55%
2021/08/24	1	23.30	0	0.00	23.30	1	33	3.02%
2021/08/23	0	0.00	4	24.00	23.70	-4	33	-12.11%
2021/08/20	0	0.00	11	23.55	23.50	-11	33	-33.13%
2021/08/18	3	23.50	0	0.00	24.00	3	33	9.03%
2021/07/06	3	25.60	0	0.00	25.55	3	74	4.05%
2021/05/24	3	24.80	0	0.00	24.80	3	89	3.34%
2021/05/17	1	23.70	0	0.00	23.60	1	90	1.11%
2021/05/13	1	24.70	0	0.00	25.75	1	88	1.13%
2021/05/12	0	0.00	4	25.10	26.00	-4	86	-4.60%
2021/05/06	1	26.25	1	26.20	25.85	0	78	0.00%
2021/04/28	3	27.05	0	0.00	27.05	3	74	4.01%
2021/04/23	4	26.80	1	26.85	26.90	3	72	4.14%
2021/04/22	0	0.00	13	27.47	26.75	-13	71	-18.08%
2021/04/21	0	0.00	1	27.65	27.45	-1	69	-1.43%
2021/04/20	0	0.00	2	28.18	28.50	-2	67	-2.97%
2021/04/19	0	0.00	13	28.79	29.30	-13	63	-20.36%
2021/04/14	0	0.00	2	26.85	27.15	-2	49	-4.03%
2021/04/13	0	0.00	3	27.70	27.50	-3	48	-6.15%
2021/04/12	2	27.40	8	27.43	27.45	-6	46	-13.03%
2021/04/07	0	0.00	6	26.86	26.85	-6	39	-15.09%
2021/04/01	2	27.05	12	26.89	26.90	-10	37	-26.68%
2021/03/31	3	26.65	9	26.68	26.80	-6	35	-16.77%
2021/03/29	1	25.85	14	25.84	25.90	-13	31	-41.69%
2021/03/26	2	25.03	0	0.00	25.20	2	26	7.61%
2021/03/23	1	25.20	0	0.00	25.35	1	24	4.14%
2021/03/22	6	25.30	0	0.00	25.35	6	22	26.20%
2021/03/18	1	25.05	2	25.25	25.05	-1	22	-4.54%
2021/03/16	1	24.70	0	0.00	24.70	1	21	4.56%
2021/03/15	0	0.00	3	23.95	24.35	-3	21	-13.98%
2021/03/11	3	24.05	0	0.00	24.05	3	20	14.47%
2021/02/23	3	24.00	0	0.00	24.15	3	24	12.41%
2021/02/19	0	0.00	3	23.80	23.90	-3	23	-12.83%
2021/01/15	12	23.10	0	0.00	23.10	12	23	51.28%
2021/01/13	2	23.20	0	0.00	23.30	2	22	8.79%
2021/01/12	6	23.20	0	0.00	23.20	6	22	26.51%
2021/01/08	16	23.20	0	0.00	23.30	16	22	70.59%
2021/01/07	4	23.20	0	0.00	23.25	4	21	18.24%
2020/12/11	0	0.00	1	23.15	23.20	-1	23	-4.25%
2020/12/10	0	0.00	2	23.40	23.40	-2	22	-8.79%
2020/12/07	30	23.30	0	0.00	23.50	30	21	139.21%
2020/12/04	0	0.00	3	23.45	23.40	-3	20	-14.30%
2020/12/02	3	23.35	0	0.00	23.40	3	21	14.20%
2020/11/27	3	23.40	0	0.00	23.50	3	21	14.16%
2020/11/25	3	23.40	0	0.00	23.65	3	20	14.71%
2020/11/13	0	0.00	5	23.40	23.40	-5	24	-20.18%
2020/11/11	0	0.00	1	23.65	23.65	-1	26	-3.84%
2020/10/26	2	23.70	0	0.00	23.95	2	36	5.41%
2020/10/21	3	23.70	0	0.00	23.70	3	37	8.05%
2020/09/23	5	23.50	0	0.00	23.45	5	47	10.55%
2020/09/22	5	23.60	0	0.00	23.50	5	48	10.34%
2020/09/11	1	24.25	0	0.00	24.20	1	52	1.91%
2020/09/10	1	24.35	0	0.00	24.45	1	52	1.91%
2020/09/08	2	24.40	0	0.00	24.30	2	53	3.75%
2020/09/07	0	0.00	2	24.30	24.30	-2	54	-3.65%
2020/09/03	0	0.00	2	24.40	24.25	-2	56	-3.57%
2020/08/26	5	25.00	0	0.00	25.05	5	60	8.20%
2020/08/25	0	0.00	15	26.37	26.30	-15	60	-24.83%
2020/08/21	0	0.00	18	26.02	26.00	-18	58	-30.80%
2020/08/19	0	0.00	5	26.32	26.20	-5	57	-8.70%
2020/08/14	1	25.50	0	0.00	25.50	1	56	1.78%
2020/08/12	4	25.75	0	0.00	25.60	4	55	7.15%
2020/08/11	0	0.00	8	26.33	26.40	-8	53	-14.91%
2020/08/03	1	25.10	0	0.00	25.00	1	54	1.85%
2020/07/15	0	0.00	1	25.70	25.70	-1	62	-1.59%
2020/06/22	0	0.00	6	26.30	26.30	-6	72	-8.25%
2020/06/12	5	24.82	0	0.00	25.00	5	80	6.20%
2020/06/10	0	0.00	10	25.40	25.50	-10	103	-9.63%
2020/05/14	5	23.75	0	0.00	23.35	5	123	4.04%
2020/05/12	5	24.20	0	0.00	24.25	5	122	4.09%
2020/05/11	5	24.15	5	24.25	24.50	0	122	0.00%
2020/05/07	5	24.45	0	0.00	24.60	5	121	4.10%
2020/05/06	5	24.60	0	0.00	24.60	5	122	4.08%
2020/05/05	15	24.73	0	0.00	24.75	15	122	12.22%
2020/04/30	5	25.00	0	0.00	24.95	5	126	3.94%
2020/04/14	6	24.00	0	0.00	24.10	6	128	4.67%
2020/04/13	4	23.80	0	0.00	23.85	4	127	3.13%
2020/04/10	5	23.88	0	0.00	23.90	5	126	3.94%
2020/04/08	0	0.00	2	23.03	23.15	-2	123	-1.61%
2020/04/07	0	0.00	1	22.50	22.55	-1	121	-0.82%
2020/04/01	2	21.75	0	0.00	22.00	2	123	1.61%
2020/03/31	2	21.95	6	21.78	21.95	-4	123	-3.23%
2020/03/30	6	21.48	0	0.00	21.70	6	122	4.88%
2020/03/27	0	0.00	3	21.98	21.75	-3	123	-2.43%
2020/03/25	1	21.80	0	0.00	21.85	1	121	0.82%
2020/03/24	6	21.13	0	0.00	21.20	6	121	4.95%
2020/03/20	2	21.10	0	0.00	20.95	2	121	1.65%
2020/03/19	0	0.00	5	19.70	19.80	-5	121	-4.13%
2020/03/17	2	21.10	0	0.00	21.50	2	115	1.72%
2020/03/16	1	23.00	22	22.90	22.90	-21	111	-18.88%
2020/03/13	0	0.00	2	25.50	25.40	-2	92	-2.15%
2020/03/12	0	0.00	25	28.05	28.05	-25	84	-29.74%
2020/03/10	1	31.50	0	0.00	31.50	1	81	1.23%
2020/03/09	0	0.00	6	32.65	32.15	-6	79	-7.53%
2020/03/06	0	0.00	2	32.70	32.65	-2	79	-2.52%
2020/02/21	0	0.00	1	32.10	32.25	-1	82	-1.21%
2020/01/30	1	32.30	0	0.00	31.65	1	166	0.60%
2020/01/20	6	32.39	0	0.00	33.10	6	166	3.59%
2020/01/14	5	32.25	0	0.00	32.30	5	165	3.01%
2019/11/21	0	0.00	4	33.75	33.70	-4	195	-2.04%
2019/11/13	4	34.18	0	0.00	33.90	4	195	2.04%
2019/11/12	1	33.10	0	0.00	33.10	1	193	0.52%
2019/11/06	10	34.00	0	0.00	33.85	10	191	5.21%
2019/11/05	2	35.00	0	0.00	35.00	2	200	1.00%
2019/11/04	0	0.00	2	37.20	37.10	-2	174	-1.15%
2019/11/01	3	36.77	7	36.95	36.40	-4	172	-2.31%
2019/10/30	0	0.00	42	35.71	36.55	-42	160	-26.17%
2019/10/29	48	33.96	4	34.80	34.85	44	148	29.57%
2019/10/28	8	32.95	0	0.00	33.75	8	147	5.41%
2019/10/25	8	33.01	0	0.00	33.20	8	151	5.30%
2019/10/24	3	33.05	0	0.00	33.10	3	153	1.95%
2019/10/17	3	33.05	0	0.00	33.15	3	193	1.55%
2019/10/01	14	32.79	0	0.00	32.70	14	287	4.88%
2019/09/27	15	32.93	0	0.00	32.95	15	287	5.22%
2019/09/18	5	33.50	3	33.25	33.65	2	282	0.71%
2019/09/17	1	33.15	0	0.00	33.15	1	281	0.35%
2019/09/06	3	34.40	0	0.00	34.70	3	280	1.07%
2019/09/05	21	35.65	5	36.05	34.70	16	275	5.81%
2019/09/03	11	34.09	0	0.00	33.95	11	256	4.29%
2019/09/02	30	33.65	0	0.00	33.90	30	255	11.76%
2019/08/28	2	32.80	0	0.00	32.90	2	250	0.80%
2019/08/27	0	0.00	3	33.20	33.00	-3	250	-1.20%
2019/08/26	0	0.00	4	33.10	33.25	-4	245	-1.63%
2019/08/19	1	31.20	0	0.00	31.35	1	233	0.43%
2019/08/16	2	30.60	0	0.00	31.00	2	232	0.86%
2019/08/15	8	30.80	0	0.00	30.90	8	232	3.44%
2019/08/12	4	31.64	0	0.00	31.25	4	233	1.71%
2019/08/07	5	31.60	0	0.00	31.60	5	226	2.20%
2019/08/05	16	35.30	0	0.00	35.50	16	206	7.75%
2019/07/31	0	0.00	2	36.10	36.20	-2	208	-0.96%
2019/07/26	10	36.30	2	37.00	36.75	8	195	4.08%
2019/07/23	0	0.00	4	37.25	37.80	-4	199	-2.00%
2019/07/19	0	0.00	51	37.21	37.50	-51	187	-27.23%
2019/07/18	2	36.75	10	37.92	35.75	-8	170	-4.70%
2019/07/17	0	0.00	6	36.73	37.25	-6	148	-4.04%
2019/07/16	0	0.00	6	36.25	36.05	-6	131	-4.55%
2019/07/15	5	35.75	18	35.84	35.80	-13	121	-10.69%
2019/07/12	8	33.75	23	34.12	34.10	-15	100	-14.99%
2019/07/11	0	0.00	10	33.05	33.20	-10	89	-11.23%
2019/07/10	0	0.00	10	32.55	32.60	-10	85	-11.75%
2019/07/08	6	31.70	0	0.00	31.70	6	79	7.52%
2019/07/05	0	0.00	3	31.60	31.65	-3	80	-3.74%
2019/06/14	3	31.30	0	0.00	31.15	3	110	2.72%
2019/06/12	16	31.53	0	0.00	31.85	16	109	14.65%
2019/06/11	40	31.85	0	0.00	32.00	40	109	36.50%
2019/06/06	30	32.52	0	0.00	32.85	30	111	26.99%
2019/06/05	9	32.62	0	0.00	32.85	9	111	8.07%
2019/06/04	15	32.72	2	32.65	32.80	13	113	11.49%
2019/06/03	15	32.70	5	32.75	32.75	10	113	8.79%
2019/05/23	6	32.58	0	0.00	32.80	6	114	5.22%
2019/05/22	2	32.90	0	0.00	32.90	2	114	1.74%
2019/05/17	0	0.00	6	33.25	33.25	-6	112	-5.32%
2019/05/16	1	33.00	0	0.00	32.75	1	112	0.89%
2019/05/14	2	32.00	1	32.20	32.40	1	114	0.88%
2019/05/13	24	32.20	0	0.00	32.40	24	114	20.87%
2019/05/09	7	32.36	0	0.00	32.70	7	113	6.15%
2019/05/08	0	0.00	2	33.30	33.30	-2	109	-1.83%
2019/05/02	0	0.00	17	33.17	33.40	-17	114	-14.90%
2019/04/30	10	32.38	21	32.91	33.00	-11	108	-10.12%
2019/04/29	0	0.00	13	32.62	32.65	-13	107	-12.13%
2019/04/26	5	30.70	0	0.00	31.00	5	98	5.06%
2019/04/25	0	0.00	1	31.60	31.00	-1	98	-1.01%
2019/04/23	4	30.85	0	0.00	31.10	4	100	3.97%
2019/04/18	2	31.35	0	0.00	31.35	2	107	1.87%
2019/04/17	0	0.00	1	31.80	31.80	-1	105	-0.94%
2019/04/11	0	0.00	4	30.91	30.95	-4	104	-3.83%
2019/04/09	4	30.89	0	0.00	30.90	4	102	3.91%
2019/04/08	0	0.00	1	31.50	31.40	-1	99	-1.00%
2019/04/01	2	31.55	0	0.00	31.65	2	96	2.07%
2019/03/26	0	0.00	1	30.80	31.25	-1	91	-1.09%
2019/03/25	0	0.00	9	31.36	30.80	-9	89	-10.05%
2019/03/21	1	30.05	0	0.00	30.25	1	74	1.34%
2019/03/13	3	29.38	0	0.00	29.40	3	79	3.80%
2019/03/12	10	28.80	0	0.00	28.95	10	75	13.18%
2019/03/11	5	28.55	0	0.00	29.00	5	75	6.63%
2019/03/08	50	28.80	0	0.00	29.00	50	74	67.28%
2019/03/07	0	0.00	1	28.85	29.00	-1	72	-1.38%
2019/03/06	5	28.80	0	0.00	29.05	5	71	6.99%
2019/02/25	1	28.95	0	0.00	29.00	1	70	1.42%
2019/02/18	2	28.85	0	0.00	28.90	2	68	2.93%
2019/02/15	2	29.00	0	0.00	28.75	2	68	2.94%
2019/01/25	0	0.00	8	29.06	29.65	-8	59	-13.49%
2019/01/24	0	0.00	5	28.85	28.95	-5	54	-9.17%
2019/01/22	1	28.75	1	28.70	28.60	0	52	0.00%
2019/01/16	0	0.00	1	28.80	28.80	-1	49	-2.02%
2019/01/11	5	28.80	12	28.68	28.50	-7	45	-15.35%
2019/01/10	0	0.00	11	28.56	28.60	-11	44	-24.77%
2019/01/09	7	27.70	0	0.00	27.90	7	38	18.00%
2019/01/04	1	27.00	0	0.00	27.15	1	38	2.61%
2019/01/03	8	27.10	0	0.00	27.20	8	39	20.15%
2019/01/02	2	27.20	0	0.00	27.25	2	40	4.98%
2018/12/27	2	27.20	0	0.00	27.30	2	40	4.91%
2018/12/26	27	27.21	0	0.00	27.20	27	40	66.75%
2018/12/25	2	27.20	0	0.00	27.35	2	40	4.89%
2018/12/24	0	0.00	1	27.75	27.65	-1	40	-2.48%
2018/12/22	0	0.00	9	27.56	27.60	-9	39	-22.64%
2018/12/21	0	0.00	1	27.70	27.50	-1	39	-2.51%
2018/12/20	10	27.40	1	27.60	27.60	9	40	22.48%
2018/12/19	6	27.58	7	27.85	27.75	-1	39	-2.53%
2018/12/13	3	27.70	0	0.00	27.90	3	39	7.56%
2018/12/10	19	28.05	4	28.63	28.05	15	39	38.43%
2018/11/12	0	0.00	4	26.43	26.30	-4	52	-7.59%
2018/11/06	0	0.00	1	26.00	25.70	-1	58	-1.72%
2018/11/05	0	0.00	2	25.30	25.35	-2	58	-3.41%
2018/11/02	0	0.00	6	25.22	25.30	-6	59	-10.15%
2018/10/31	2	24.80	6	25.00	24.90	-4	61	-6.52%
2018/10/19	4	24.65	0	0.00	24.65	4	73	5.41%
2018/10/09	2	25.50	0	0.00	26.00	2	76	2.60%
2018/10/03	0	0.00	15	26.90	26.65	-15	78	-19.13%
2018/09/26	5	27.65	0	0.00	27.70	5	77	6.42%
2018/09/06	2	28.00	0	0.00	28.05	2	143	1.39%
2018/09/05	8	28.19	5	28.45	28.00	3	143	2.10%
2018/09/04	3	28.20	0	0.00	28.25	3	138	2.16%
2018/08/31	0	0.00	4	27.60	27.50	-4	136	-2.92%
2018/08/23	0	0.00	3	28.15	28.10	-3	139	-2.15%
2018/08/10	0	0.00	2	27.43	27.50	-2	146	-1.37%
2018/08/03	0	0.00	8	27.83	27.70	-8	158	-5.04%
2018/07/27	0	0.00	2	25.90	26.15	-2	152	-1.31%
2018/07/23	1	25.80	3	26.00	25.90	-2	151	-1.32%
2018/07/18	1	25.70	0	0.00	25.80	1	152	0.66%
2018/07/12	0	0.00	2	26.00	26.00	-2	161	-1.24%
2018/07/06	2	26.30	0	0.00	26.30	2	168	1.18%
2018/07/04	1	25.80	0	0.00	25.90	1	167	0.60%
2018/07/02	1	26.45	2	26.55	25.80	-1	165	-0.60%
2018/06/29	2	26.80	0	0.00	27.00	2	164	1.22%
2018/06/28	1	26.50	0	0.00	26.75	1	161	0.62%
2018/06/27	1	27.60	3	27.90	27.70	-2	160	-1.25%
2018/06/26	1	27.70	14	27.73	27.60	-13	158	-8.19%
2018/06/25	20	27.35	0	0.00	27.20	20	156	12.79%
2018/06/22	2	29.50	0	0.00	29.45	2	141	1.42%
2018/06/21	2	32.70	0	0.00	32.70	2	132	1.51%
2018/06/19	0	0.00	39	35.35	36.30	-39	121	-32.00%
2018/06/15	0	0.00	4	33.60	33.60	-4	107	-3.73%
2018/06/14	0	0.00	4	33.15	32.95	-4	103	-3.87%
2018/06/07	0	0.00	1	32.00	31.90	-1	97	-1.03%
2018/06/06	0	0.00	3	32.10	32.00	-3	98	-3.04%
2018/06/04	2	30.60	0	0.00	30.80	2	97	2.05%
2018/06/01	1	31.60	0	0.00	30.75	1	98	1.02%
2018/05/30	3	31.97	2	31.95	31.90	1	98	1.01%
2018/05/25	0	0.00	12	32.13	32.50	-12	93	-12.83%
2018/05/24	0	0.00	3	32.27	32.30	-3	93	-3.19%
2018/05/22	1	31.60	5	32.00	31.60	-4	90	-4.43%
2018/05/21	0	0.00	5	29.86	31.35	-5	86	-5.75%
2018/05/18	0	0.00	3	29.30	29.35	-3	81	-3.67%
2018/05/17	0	0.00	3	29.17	29.20	-3	80	-3.73%
2018/05/09	0	0.00	5	27.03	26.95	-5	63	-7.85%
2018/04/30	0	0.00	8	25.78	26.45	-8	60	-13.13%
2018/04/27	0	0.00	42	26.00	25.90	-42	60	-69.29%
2018/04/19	0	0.00	68	26.49	26.70	-68	54	-124.01%
2018/04/17	0	0.00	12	27.24	26.40	-12	48	-24.56%
2018/04/16	0	0.00	67	25.88	26.45	-67	44	-151.19%
2018/04/13	0	0.00	5	25.30	24.95	-5	38	-12.96%
2018/04/09	2	24.00	1	23.90	24.05	1	38	2.60%
2018/04/02	0	0.00	2	24.90	24.90	-2	38	-5.23%
2018/03/30	1	24.10	0	0.00	24.10	1	38	2.61%
2018/03/21	3	24.17	0	0.00	24.10	3	39	7.52%
2018/03/19	7	24.30	0	0.00	24.30	7	39	17.54%
2018/03/16	2	24.20	0	0.00	24.20	2	39	5.05%
2018/03/12	2	25.00	0	0.00	25.00	2	38	5.17%
2018/03/09	0	0.00	12	25.22	25.45	-12	37	-32.36%
2018/03/08	1	24.95	0	0.00	25.05	1	36	2.75%
2018/03/07	0	0.00	22	25.01	25.00	-22	35	-61.17%
2018/03/06	0	0.00	10	24.96	25.05	-10	34	-28.65%
2018/02/26	1	24.30	1	25.00	24.60	0	32	0.00%
2018/02/22	3	24.20	0	0.00	24.00	3	31	9.63%
2018/02/21	1	24.20	0	0.00	24.30	1	30	3.30%
2018/02/08	5	24.35	0	0.00	24.30	5	30	16.34%
2018/02/06	0	0.00	7	24.96	24.10	-7	33	-21.11%
2018/01/31	0	0.00	2	24.95	24.90	-2	39	-5.05%
2018/01/30	2	24.50	1	24.95	24.30	1	42	2.34%
2018/01/29	5	24.80	0	0.00	24.75	5	54	9.19%
2018/01/26	2	24.75	12	24.77	24.80	-10	63	-15.77%
2018/01/25	0	0.00	9	24.95	24.85	-9	63	-14.19%
2018/01/24	2	24.80	1	25.00	25.05	1	63	1.58%
2018/01/17	1	24.85	0	0.00	24.95	1	61	1.61%
2018/01/10	2	24.70	0	0.00	25.00	2	60	3.29%
2018/01/05	2	24.70	0	0.00	24.75	2	58	3.41%