永新-KY (4557)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
102張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	118.50	1	118.00	118.00	0	126	0.00%
2024/05/13	0	0.00	1	119.50	118.50	-1	125	-0.80%
2024/05/10	0	0.00	1	119.50	120.00	-1	124	-0.80%
2024/05/09	1	120.50	1	119.50	119.50	0	124	0.00%
2024/05/07	1	122.00	1	121.50	120.50	0	122	0.00%
2024/05/06	2	122.25	1	123.00	122.00	1	121	0.82%
2024/05/03	0	0.00	1	122.00	122.00	-1	120	-0.83%
2024/05/02	1	123.00	1	123.00	121.50	0	120	0.00%
2024/04/29	1	120.00	0	0.00	120.00	1	118	0.84%
2024/04/26	2	119.50	2	119.75	120.00	0	118	0.00%
2024/04/25	1	120.00	0	0.00	119.50	1	117	0.85%
2024/04/24	1	120.50	2	119.50	121.00	-1	117	-0.85%
2024/04/22	1	117.00	0	0.00	117.00	1	115	0.86%
2024/04/19	0	0.00	2	117.75	117.50	-2	115	-1.73%
2024/04/17	1	118.00	1	118.50	119.00	0	115	0.00%
2024/04/12	1	123.00	0	0.00	121.50	1	116	0.86%
2024/04/11	1	122.50	1	123.50	122.50	0	115	0.00%
2024/04/09	3	124.33	3	125.33	123.50	0	117	0.00%
2024/04/08	2	126.50	2	127.75	126.50	0	112	0.00%
2024/04/03	1	126.00	0	0.00	126.00	1	106	0.94%
2024/03/28	2	126.00	2	128.00	126.50	0	99	0.00%
2024/03/27	1	120.50	1	123.50	123.00	0	95	0.00%
2024/03/21	1	122.00	1	123.00	123.50	0	96	0.00%
2024/03/20	0	0.00	2	122.00	122.50	-2	95	-2.10%
2024/03/19	1	120.00	0	0.00	120.00	1	94	1.05%
2024/03/18	1	121.00	0	0.00	121.00	1	95	1.05%
2024/03/11	1	117.00	3	118.83	118.00	-2	102	-1.96%
2024/03/08	1	120.50	0	0.00	119.50	1	99	1.00%
2024/03/07	1	125.00	0	0.00	124.50	1	97	1.03%
2024/03/06	1	124.00	1	125.00	125.00	0	96	0.00%
2024/03/05	0	0.00	1	124.50	126.00	-1	95	-1.05%
2024/03/04	2	122.75	2	124.25	123.50	0	94	0.00%
2024/03/01	2	124.25	1	125.50	123.00	1	93	1.07%
2024/02/29	1	121.00	1	124.50	126.00	0	90	0.00%
2024/02/23	0	0.00	2	116.50	117.00	-2	67	-2.97%
2024/02/22	1	116.00	0	0.00	115.00	1	65	1.53%
2024/02/21	1	115.00	1	115.50	115.50	0	65	0.00%
2024/02/20	2	115.00	1	116.00	115.50	1	65	1.53%
2024/02/19	0	0.00	1	115.50	116.50	-1	66	-1.51%
2024/02/16	1	114.50	1	116.00	115.00	0	65	0.00%
2024/02/15	1	113.50	0	0.00	113.50	1	65	1.53%
2024/02/05	0	0.00	1	113.00	113.50	-1	65	-1.53%
2024/02/02	0	0.00	1	113.50	113.00	-1	64	-1.54%
2024/01/31	3	113.83	2	114.50	113.00	1	68	1.47%
2024/01/24	1	115.00	0	0.00	114.50	1	68	1.46%
2024/01/23	1	114.50	1	116.00	114.50	0	69	0.00%
2024/01/22	1	113.50	0	0.00	114.00	1	68	1.45%
2024/01/16	1	113.50	1	114.00	113.50	0	69	0.00%
2024/01/12	0	0.00	1	115.50	116.00	-1	70	-1.43%
2024/01/11	1	113.00	0	0.00	114.00	1	69	1.43%
2024/01/10	2	114.00	2	114.75	114.50	0	68	0.00%
2023/12/28	1	114.00	1	116.00	117.00	0	63	0.00%
2023/12/22	1	114.50	2	114.50	115.50	-1	60	-1.66%
2023/12/21	1	117.00	0	0.00	116.00	1	60	1.65%
2023/12/15	0	0.00	1	114.00	115.00	-1	55	-1.79%
2023/12/14	2	113.25	1	114.50	113.00	1	55	1.80%
2023/12/12	1	113.00	2	113.75	114.50	-1	56	-1.78%
2023/12/11	2	113.25	1	114.50	112.50	1	56	1.77%
2023/12/08	1	114.50	1	115.00	115.00	0	56	0.00%
2023/12/06	0	0.00	1	111.50	111.00	-1	57	-1.73%
2023/12/05	0	0.00	1	107.50	108.00	-1	57	-1.74%
2023/12/01	1	107.50	0	0.00	107.50	1	56	1.76%
2023/11/30	1	107.00	1	107.50	107.50	0	56	0.00%
2023/11/28	1	107.00	0	0.00	107.50	1	55	1.80%
2023/11/27	0	0.00	1	107.50	107.50	-1	55	-1.81%
2023/11/23	1	106.50	0	0.00	107.00	1	55	1.81%
2023/11/22	0	0.00	0	106.00	107.00	0	55	-0.02%
2023/10/18	0	0.00	5	114.50	114.50	-5	56	-8.83%
2023/10/03	0	114.50	0	114.50	116.50	0	56	0.01%
2023/08/29	5	102.00	0	0.00	101.50	5	57	8.73%
2023/08/23	0	103.50	0	0.00	102.50	0	59	0.00%
2023/08/15	0	0.00	0	108.00	103.00	0	62	0.00%
2023/07/10	0	101.00	0	102.50	98.60	0	87	-0.03%
2023/07/06	0	0.00	0.1	105.00	104.50	-0.1	86	-0.08%
2023/07/03	0	0.00	0.1	106.50	105.50	-0.1	87	-0.11%
2023/06/29	0	109.00	0	0.00	107.50	0	87	0.00%
2023/06/21	0	0.00	0	115.50	116.00	0	83	-0.01%
2023/06/07	0	0.00	0	118.50	117.50	0	91	0.00%
2023/05/23	0.2	119.99	0	119.50	119.50	0.2	151	0.13%
2023/05/10	0	0.00	1	117.00	118.50	-1	150	-0.66%
2023/05/09	2	115.75	1	116.00	116.00	1	149	0.67%
2023/05/04	1	112.00	1	114.00	113.00	0	138	0.00%
2023/04/24	0	0.00	1	108.50	109.50	-1	133	-0.75%
2023/04/21	1	106.50	1	109.50	106.00	0	133	0.00%
2023/04/20	1	108.00	0	0.00	107.50	1	134	0.74%
2023/04/14	0	112.00	0	0.00	111.00	0	135	0.01%
2023/04/11	0	112.50	0	0.00	111.50	0	133	0.01%
2023/03/23	0	116.00	0	0.00	111.50	0	134	0.00%
2023/02/23	0	0.00	1	115.00	116.50	-1	104	-0.95%
2023/02/22	1	111.50	0	0.00	117.00	1	95	1.05%
2022/08/10	0	0.00	1	97.70	98.40	-1	125	-0.79%
2022/08/09	1	95.00	0	0.00	101.50	1	118	0.84%
2022/06/13	0	0.00	1	80.00	80.10	-1	42	-2.34%
2022/06/08	1	84.00	0	0.00	82.50	1	40	2.50%
2022/04/06	0	77.30	0	0.00	75.60	0	31	0.00%
2021/11/22	0	66.40	0	0.00	66.40	0	26	0.00%
2021/09/29	0	65.10	0	0.00	63.30	0	40	0.00%
2021/06/15	0	0.00	0	64.50	64.40	0	29	0.00%
2021/04/12	0	65.20	0	0.00	65.50	0	38	0.00%
2021/03/25	0	66.90	0	0.00	63.80	0	36	0.00%
2020/08/05	1	61.20	1	61.90	61.70	0	39	0.00%
2020/07/27	1	61.70	1	60.90	61.00	0	40	0.00%
2020/06/29	0	0.00	1	65.40	65.00	-1	38	-2.60%
2020/06/22	1	70.50	0	0.00	70.50	1	37	2.65%
2019/09/02	0	0.00	2	69.70	69.40	-2	68	-2.92%
2019/08/30	2	69.10	0	0.00	69.00	2	66	2.99%
2019/08/28	0	0.00	1	68.80	69.20	-1	62	-1.59%
2019/08/27	2	66.45	3	66.70	67.10	-1	58	-1.70%
2019/08/26	0	0.00	1	66.60	66.50	-1	52	-1.89%
2019/08/23	1	67.30	1	67.70	67.50	0	51	0.00%
2019/08/22	1	68.20	0	0.00	68.30	1	49	2.03%
2019/07/24	1	67.90	1	68.10	68.00	0	51	0.00%
2019/07/16	1	68.00	1	68.70	67.80	0	48	0.00%
2019/07/15	0	0.00	1	69.00	68.80	-1	47	-2.09%
2019/07/12	1	69.20	0	0.00	69.20	1	49	2.04%
2018/12/18	1	63.30	1	62.40	62.50	0	26	0.00%
2018/12/11	1	62.20	1	63.40	63.10	0	24	0.00%
2018/05/11	0	0.00	1	64.60	64.60	-1	170	-0.59%
2018/05/09	1	66.00	0	0.00	65.70	1	154	0.65%
2018/04/13	0	0.00	1	76.60	78.10	-1	120	-0.83%
2018/03/27	0	0.00	1	79.70	80.10	-1	104	-0.96%
2018/03/26	1	78.80	0	0.00	79.00	1	95	1.05%
2018/03/16	2	76.70	2	76.60	77.00	0	73	0.00%