券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 75.10 | 75.90 | -1 | 255 | -0.39% |
|
| 2024/05/15 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 257 | 0.39% |
|
| 2024/05/14 | 1 | 73.90 | 2 | 74.60 | 75.10 | -1 | 257 | -0.39% |
|
| 2024/05/06 | 2 | 75.40 | 3 | 76.47 | 75.00 | -1 | 246 | -0.41% |
|
| 2024/05/02 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 229 | 0.43% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 70.21 | 69.40 | -7 | 186 | -3.75% |
|
| 2024/04/10 | 0 | 75.40 | 0 | 0.00 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 183 | -0.55% |
|
| 2024/03/14 | 2 | 75.40 | 0 | 0.00 | 75.10 | 2 | 186 | 1.07% |
|
| 2024/03/05 | 0 | 79.00 | 0 | 0.00 | 78.00 | 0 | 368 | 0.00% |
|
| 2024/02/29 | 2 | 79.70 | 0 | 0.00 | 79.50 | 2 | 367 | 0.54% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 81.05 | 81.30 | -2 | 389 | -0.51% |
|
| 2024/01/10 | 1 | 84.60 | 0 | 0.00 | 83.70 | 1 | 380 | 0.26% |
|
| 2024/01/08 | 0 | 86.60 | 0 | 0.00 | 86.00 | 0 | 386 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 86.90 | 87.10 | -0.5 | 385 | -0.13% |
|
| 2023/12/28 | 0 | 0.00 | 0.5 | 87.03 | 87.10 | -0.5 | 384 | -0.13% |
|
| 2023/12/22 | 1 | 86.70 | 0 | 0.00 | 87.50 | 1 | 383 | 0.26% |
|
| 2023/12/15 | 1 | 90.70 | 1 | 91.40 | 89.90 | 0 | 381 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 89.50 | 90.40 | -0.1 | 376 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 89.50 | 89.90 | -0.1 | 373 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 90.40 | 90.50 | 0 | 380 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 89.40 | 89.90 | -1 | 413 | -0.24% |
|
| 2023/12/08 | 0 | 90.00 | 0 | 0.00 | 89.00 | 0 | 422 | 0.01% |
|
| 2023/12/07 | 2 | 89.65 | 0 | 0.00 | 89.10 | 2 | 419 | 0.48% |
|
| 2023/12/06 | 1.2 | 90.43 | 0 | 0.00 | 90.30 | 1.2 | 414 | 0.28% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 89.00 | 90.10 | -1 | 404 | -0.25% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 89.80 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 2 | 93.75 | 2 | 94.15 | 91.20 | 0 | 375 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 88.63 | 91.10 | -3 | 277 | -1.08% |
|
| 2023/11/20 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 224 | 0.45% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 254 | -0.39% |
|
| 2023/09/21 | 1 | 81.60 | 0 | 0.00 | 81.40 | 1 | 369 | 0.27% |
|
| 2023/09/18 | 1 | 85.30 | 0 | 0.00 | 85.60 | 1 | 374 | 0.27% |
|
| 2023/09/14 | 7 | 87.60 | 9 | 89.06 | 87.70 | -2 | 369 | -0.54% |
|
| 2023/09/13 | 2 | 83.90 | 4 | 83.90 | 84.10 | -2 | 333 | -0.60% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 80.40 | 80.30 | -2 | 342 | -0.58% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 80.75 | 80.70 | -2 | 355 | -0.56% |
|
| 2023/09/05 | 4 | 80.63 | 2 | 81.45 | 81.80 | 2 | 361 | 0.55% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 79.60 | 79.50 | -2 | 386 | -0.52% |
|
| 2023/09/01 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 394 | 0.25% |
|
| 2023/08/31 | 3.1 | 80.22 | 0 | 0.00 | 80.50 | 3.1 | 399 | 0.78% |
|
| 2023/08/30 | 3 | 80.30 | 0 | 0.00 | 80.40 | 3 | 401 | 0.75% |
|
| 2023/08/17 | 0 | 79.30 | 0 | 0.00 | 79.60 | 0 | 442 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 77.10 | 78.10 | -1 | 442 | -0.23% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 77.70 | 79.30 | -1 | 445 | -0.22% |
|
| 2023/08/14 | 1 | 76.20 | 3 | 76.80 | 76.30 | -2 | 445 | -0.45% |
|
| 2023/08/11 | 0.4 | 80.30 | 0 | 0.00 | 80.20 | 0.4 | 443 | 0.09% |
|
| 2023/08/10 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 445 | 0.45% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 84.68 | 84.00 | -5 | 442 | -1.13% |
|
| 2023/08/07 | 0.1 | 89.00 | 0 | 0.00 | 88.70 | 0.1 | 442 | 0.02% |
|
| 2023/08/02 | 0.1 | 90.20 | 0 | 0.00 | 89.80 | 0.1 | 458 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 89.20 | 89.30 | -2 | 441 | -0.45% |
|
| 2023/07/27 | 0.1 | 89.20 | 0 | 0.00 | 89.50 | 0.1 | 439 | 0.01% |
|
| 2023/07/26 | 0.2 | 89.00 | 0 | 0.00 | 88.70 | 0.2 | 438 | 0.03% |
|
| 2023/07/24 | 0.1 | 89.50 | 0 | 0.00 | 89.10 | 0.1 | 440 | 0.02% |
|
| 2023/07/20 | 1 | 91.90 | 0 | 0.00 | 92.30 | 1 | 444 | 0.22% |
|
| 2023/07/17 | 0.1 | 91.60 | 0 | 0.00 | 91.50 | 0.1 | 448 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 484 | -0.21% |
|
| 2023/07/05 | 2 | 99.95 | 2 | 100.25 | 100.00 | 0 | 479 | 0.00% |
|
| 2023/06/30 | 1 | 96.50 | 0 | 0.00 | 96.90 | 1 | 466 | 0.21% |
|
| 2023/06/29 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 468 | 0.21% |
|
| 2023/06/28 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 471 | 0.21% |
|
| 2023/06/26 | 1 | 97.10 | 0 | 0.00 | 96.20 | 1 | 477 | 0.21% |
|
| 2023/06/20 | 1 | 99.00 | 0 | 0.00 | 98.70 | 1 | 518 | 0.19% |
|
| 2023/06/14 | 2 | 101.50 | 18 | 101.50 | 100.50 | -16 | 560 | -2.85% |
|
| 2023/06/13 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 566 | 0.35% |
|
| 2023/06/08 | 18 | 101.78 | 0 | 0.00 | 100.50 | 18 | 555 | 3.24% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 540 | 0.00% |
|
| 2023/06/05 | 0 | 100.00 | 3 | 100.00 | 99.50 | -3 | 545 | -0.55% |
|
| 2023/06/01 | 4 | 100.50 | 3 | 100.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/05/30 | 2 | 96.90 | 0 | 0.00 | 96.10 | 2 | 543 | 0.37% |
|
| 2023/05/29 | 0 | 96.90 | 0 | 0.00 | 96.70 | 0 | 544 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 95.35 | 95.50 | -2 | 547 | -0.37% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 97.10 | 97.30 | -1 | 554 | -0.18% |
|
| 2023/05/18 | 0.1 | 95.70 | 0 | 0.00 | 95.00 | 0.1 | 590 | 0.02% |
|
| 2023/05/15 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 619 | 0.16% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 95.00 | 94.70 | -2 | 653 | -0.31% |
|
| 2023/05/11 | 0 | 95.70 | 0 | 0.00 | 95.60 | 0 | 658 | 0.01% |
|
| 2023/05/10 | 0 | 96.90 | 0 | 0.00 | 96.40 | 0 | 698 | 0.00% |
|
| 2023/05/08 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 731 | 0.00% |
|
| 2023/05/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 753 | 0.13% |
|
| 2023/04/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 778 | 0.13% |
|
| 2023/04/21 | 0.1 | 104.00 | 0 | 0.00 | 102.50 | 0.1 | 766 | 0.01% |
|
| 2023/04/18 | 2.1 | 111.22 | 1 | 109.00 | 109.00 | 1.1 | 760 | 0.14% |
|
| 2023/04/17 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 743 | 0.27% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 710 | -0.28% |
|
| 2023/04/06 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 727 | 0.00% |
|
| 2023/03/24 | 4 | 110.25 | 3 | 110.83 | 110.50 | 1 | 822 | 0.12% |
|
| 2023/03/23 | 1 | 109.00 | 1 | 110.50 | 110.00 | 0 | 793 | 0.00% |
|
| 2023/03/22 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 783 | 0.26% |
|
| 2023/03/21 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 747 | 0.13% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/10 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 779 | 0.26% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 788 | -0.13% |
|
| 2023/03/06 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 913 | 0.22% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/15 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 980 | 0.10% |
|
| 2023/02/14 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 961 | 0.10% |
|
| 2023/02/10 | 8 | 114.31 | 0 | 0.00 | 111.50 | 8 | 972 | 0.82% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 947 | -0.11% |
|
| 2023/02/08 | 2 | 113.00 | 5 | 111.70 | 111.50 | -3 | 978 | -0.31% |
|
| 2023/02/07 | 10 | 108.00 | 7 | 109.36 | 110.00 | 3 | 939 | 0.32% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 106.25 | 107.00 | -2 | 942 | -0.21% |
|
| 2023/02/01 | 1 | 105.50 | 0.2 | 105.00 | 105.50 | 0.8 | 943 | 0.09% |
|
| 2023/01/30 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 953 | 0.10% |
|
| 2023/01/04 | 0 | 99.00 | 0 | 0.00 | 98.20 | 0 | 1,112 | 0.00% |
|
| 2023/01/03 | 0 | 98.50 | 1 | 98.40 | 98.60 | -1 | 1,133 | -0.09% |
|
| 2022/12/30 | 1 | 98.10 | 1 | 100.00 | 97.80 | 0 | 1,136 | 0.00% |
|
| 2022/12/28 | 1 | 99.08 | 0 | 0.00 | 97.20 | 1 | 1,145 | 0.09% |
|
| 2022/12/27 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 1,146 | 0.00% |
|
| 2022/12/23 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 1,166 | 0.00% |
|
| 2022/12/21 | 3 | 103.50 | 3 | 105.00 | 105.00 | 0 | 1,194 | 0.00% |
|
| 2022/12/20 | 0.1 | 106.75 | 0 | 0.00 | 103.00 | 0.1 | 1,189 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 1,172 | -0.09% |
|
| 2022/12/14 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,232 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 1,235 | -0.16% |
|
| 2022/12/09 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 1,246 | 0.16% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,261 | -0.08% |
|
| 2022/11/30 | 5 | 111.50 | 5 | 112.50 | 113.00 | 0 | 1,268 | 0.00% |
|
| 2022/11/29 | 5 | 114.40 | 5 | 116.20 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,202 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 1,290 | -0.15% |
|
| 2022/11/18 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 1,382 | 0.07% |
|
| 2022/11/17 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 1 | 104.00 | 2 | 105.00 | 105.00 | -1 | 1,527 | -0.07% |
|
| 2022/11/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,691 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,705 | -0.06% |
|
| 2022/11/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,699 | 0.06% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 96.10 | 95.20 | -2 | 1,771 | -0.11% |
|
| 2022/10/21 | 0 | 94.30 | 0 | 0.00 | 93.00 | 0 | 1,768 | 0.00% |
|
| 2022/10/14 | 3 | 98.27 | 0 | 0.00 | 97.60 | 3 | 1,822 | 0.16% |
|
| 2022/10/13 | 1.1 | 99.13 | 0 | 0.00 | 94.50 | 1.1 | 1,811 | 0.06% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 1,772 | -0.06% |
|
| 2022/10/11 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,770 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,796 | -0.06% |
|
| 2022/10/04 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 1,833 | 0.05% |
|
| 2022/09/27 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2022/09/26 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,855 | 0.05% |
|
| 2022/09/21 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,882 | 0.05% |
|
| 2022/09/19 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 1,900 | 0.00% |
|
| 2022/09/16 | 2 | 125.00 | 0 | 0.00 | 124.00 | 2 | 1,909 | 0.10% |
|
| 2022/09/15 | 1 | 129.50 | 2 | 127.75 | 126.00 | -1 | 1,926 | -0.05% |
|
| 2022/09/12 | 2 | 129.25 | 0 | 0.00 | 129.00 | 2 | 2,026 | 0.10% |
|
| 2022/09/06 | 0.1 | 128.50 | 0 | 0.00 | 128.00 | 0.1 | 2,123 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1.1 | 136.05 | 137.00 | -1.1 | 2,291 | -0.05% |
|
| 2022/09/01 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,403 | 0.04% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/30 | 2 | 133.25 | 0 | 0.00 | 135.00 | 2 | 2,847 | 0.07% |
|
| 2022/08/29 | 1 | 130.00 | 1 | 127.50 | 131.50 | 0 | 2,838 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 137.50 | 134.50 | -2 | 2,826 | -0.07% |
|
| 2022/08/25 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,773 | 0.04% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2022/08/22 | 3 | 137.33 | 10 | 135.85 | 133.50 | -7 | 2,649 | -0.26% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 2,485 | -0.04% |
|
| 2022/08/17 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/15 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 124.83 | 126.00 | -3 | 2,416 | -0.12% |
|
| 2022/08/11 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 2,423 | 0.04% |
|
| 2022/08/10 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 2,430 | 0.08% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 2,501 | -0.04% |
|
| 2022/07/29 | 4 | 122.50 | 1 | 123.00 | 123.00 | 3 | 2,548 | 0.12% |
|
| 2022/07/28 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/07/25 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/21 | 1 | 120.00 | 2 | 122.50 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 119.08 | 118.50 | -6 | 2,516 | -0.24% |
|
| 2022/07/18 | 4 | 117.00 | 0 | 0.00 | 117.00 | 4 | 2,532 | 0.16% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,520 | -0.04% |
|
| 2022/07/14 | 1 | 110.50 | 1 | 112.00 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/05 | 4 | 117.13 | 1 | 113.50 | 117.00 | 3 | 2,522 | 0.12% |
|
| 2022/07/01 | 6 | 116.91 | 6 | 123.92 | 118.50 | 0 | 2,544 | 0.00% |
|
| 2022/06/28 | 2 | 131.75 | 2 | 129.50 | 129.50 | 0 | 2,545 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,602 | -0.04% |
|
| 2022/06/23 | 2 | 127.00 | 0 | 0.00 | 128.50 | 2 | 2,824 | 0.07% |
|
| 2022/06/22 | 3 | 128.83 | 0 | 0.00 | 126.50 | 3 | 2,879 | 0.10% |
|
| 2022/06/21 | 3 | 129.50 | 1 | 131.00 | 132.50 | 2 | 3,104 | 0.06% |
|
| 2022/06/20 | 4 | 132.63 | 2 | 135.50 | 128.00 | 2 | 3,168 | 0.06% |
|
| 2022/06/17 | 2 | 137.25 | 4 | 138.00 | 141.00 | -2 | 3,198 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 144.00 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2022/06/15 | 4 | 146.63 | 1 | 144.50 | 144.00 | 3 | 3,459 | 0.09% |
|
| 2022/06/14 | 5 | 148.90 | 3 | 148.83 | 148.00 | 2 | 3,446 | 0.06% |
|
| 2022/06/13 | 1 | 153.00 | 1 | 154.00 | 151.00 | 0 | 3,319 | 0.00% |
|
| 2022/06/10 | 3 | 153.33 | 5 | 153.60 | 155.50 | -2 | 3,257 | -0.06% |
|
| 2022/06/09 | 9 | 150.00 | 15.1 | 151.00 | 154.00 | -6.1 | 3,154 | -0.19% |
|
| 2022/06/08 | 10 | 149.50 | 11 | 150.14 | 147.00 | -1 | 2,917 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 2,741 | -0.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 2,796 | -0.04% |
|
| 2022/05/31 | 1 | 138.50 | 1.2 | 138.04 | 139.50 | -0.2 | 2,798 | -0.01% |
|
| 2022/05/30 | 2 | 138.00 | 3 | 137.17 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/27 | 0 | 0.00 | 0.3 | 137.50 | 133.50 | -0.3 | 2,804 | -0.01% |
|
| 2022/05/24 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/20 | 2 | 134.00 | 1 | 134.00 | 136.00 | 1 | 2,868 | 0.03% |
|
| 2022/05/19 | 1 | 131.50 | 1 | 134.00 | 134.00 | 0 | 2,876 | 0.00% |
|
| 2022/05/16 | 1 | 137.00 | 7 | 135.07 | 134.50 | -6 | 2,851 | -0.21% |
|
| 2022/05/12 | 4 | 129.25 | 2 | 130.25 | 127.00 | 2 | 2,904 | 0.07% |
|
| 2022/05/11 | 1 | 133.50 | 2 | 133.00 | 132.00 | -1 | 2,884 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 131.25 | 130.00 | -2 | 2,913 | -0.07% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 129.50 | 130.50 | -2 | 3,013 | -0.07% |
|
| 2022/04/28 | 0 | 129.50 | 1 | 130.00 | 128.50 | -1 | 3,112 | -0.03% |
|
| 2022/04/27 | 4 | 126.25 | 0 | 0.00 | 129.50 | 4 | 3,134 | 0.13% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,207 | -0.03% |
|
| 2022/04/25 | 4 | 133.38 | 0 | 0.00 | 133.00 | 4 | 3,212 | 0.12% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 143.50 | 140.00 | -1 | 3,217 | -0.03% |
|
| 2022/04/15 | 3 | 138.50 | 0 | 0.00 | 139.00 | 3 | 3,329 | 0.09% |
|
| 2022/04/13 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 3,374 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 2 | 147.25 | 0 | 0.00 | 142.00 | 2 | 3,416 | 0.06% |
|
| 2022/04/01 | 1 | 151.00 | 2 | 153.50 | 153.50 | -1 | 3,399 | -0.03% |
|
| 2022/03/31 | 1 | 151.00 | 2 | 152.00 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 8 | 154.94 | 5 | 155.10 | 154.00 | 3 | 3,443 | 0.09% |
|
| 2022/03/29 | 26 | 158.21 | 27 | 157.24 | 154.00 | -1 | 3,660 | -0.03% |
|
| 2022/03/28 | 0 | 152.00 | 5 | 154.00 | 154.00 | -5 | 3,592 | -0.14% |
|
| 2022/03/25 | 11 | 151.64 | 1 | 153.00 | 153.00 | 10 | 3,721 | 0.27% |
|
| 2022/03/24 | 4 | 155.38 | 10 | 156.40 | 155.00 | -6 | 3,706 | -0.16% |
|
| 2022/03/23 | 2 | 153.25 | 3 | 153.00 | 151.00 | -1 | 3,451 | -0.03% |
|
| 2022/03/22 | 1 | 151.00 | 6 | 152.58 | 152.50 | -5 | 3,416 | -0.15% |
|
| 2022/03/21 | 10 | 153.45 | 3 | 151.17 | 150.50 | 7 | 3,354 | 0.21% |
|
| 2022/03/18 | 12 | 147.04 | 14 | 148.22 | 150.00 | -2 | 3,212 | -0.06% |
|
| 2022/03/17 | 4 | 141.13 | 2 | 140.50 | 142.50 | 2 | 3,073 | 0.07% |
|
| 2022/03/16 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 138.50 | 137.50 | -2 | 3,208 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 3,244 | -0.06% |
|
| 2022/03/11 | 2 | 141.50 | 1 | 138.00 | 143.00 | 1 | 3,267 | 0.03% |
|
| 2022/03/10 | 4 | 142.50 | 1 | 143.50 | 139.00 | 3 | 3,305 | 0.09% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 135.00 | 137.00 | -2 | 3,303 | -0.06% |
|
| 2022/03/08 | 3 | 132.00 | 0 | 0.00 | 131.00 | 3 | 3,398 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 3,670 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 140.75 | 142.50 | -2 | 3,734 | -0.05% |
|
| 2022/02/25 | 1 | 137.50 | 1 | 139.50 | 137.00 | 0 | 3,802 | 0.00% |
|
| 2022/02/24 | 1 | 136.50 | 0 | 140.00 | 136.50 | 1 | 4,113 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/22 | 1 | 142.00 | 0 | 0.00 | 137.50 | 1 | 4,476 | 0.02% |
|
| 2022/02/18 | 2 | 140.50 | 1 | 142.00 | 143.50 | 1 | 5,651 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 145.50 | 142.00 | -1 | 5,855 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 2 | 143.00 | 1 | 143.50 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 4 | 144.75 | 5 | 145.10 | 142.00 | -1 | 6,659 | -0.02% |
|
| 2022/02/09 | 1 | 144.00 | 1.1 | 143.47 | 145.00 | -0.1 | 7,159 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/01/26 | 0.1 | 135.00 | 1 | 134.50 | 133.00 | -0.9 | 8,536 | -0.01% |
|
| 2022/01/25 | 2 | 137.25 | 1 | 132.50 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/20 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 10,525 | 0.01% |
|
| 2022/01/19 | 3 | 142.00 | 5 | 142.60 | 140.50 | -2 | 11,187 | -0.02% |
|
| 2022/01/18 | 2 | 141.75 | 1 | 139.00 | 139.00 | 1 | 12,225 | 0.01% |
|
| 2022/01/17 | 1 | 137.50 | 1 | 136.00 | 141.50 | 0 | 12,796 | 0.00% |
|
| 2022/01/14 | 2 | 134.50 | 0 | 0.00 | 139.00 | 2 | 12,949 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 140.00 | 138.50 | -0.1 | 13,132 | 0.00% |
|
| 2022/01/12 | 1 | 140.50 | 11.2 | 140.24 | 143.50 | -10.2 | 13,470 | -0.08% |
|
| 2022/01/11 | 7 | 143.00 | 2 | 143.25 | 141.00 | 5 | 14,025 | 0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1.1 | 149.45 | 147.50 | -1.1 | 14,460 | -0.01% |
|
| 2022/01/06 | 11 | 151.55 | 0 | 0.00 | 152.50 | 11 | 14,590 | 0.08% |
|
| 2022/01/04 | 12 | 159.13 | 10 | 159.50 | 157.50 | 2 | 15,286 | 0.01% |
|
| 2022/01/03 | 2 | 159.25 | 1 | 156.00 | 155.50 | 1 | 15,479 | 0.01% |
|
| 2021/12/30 | 10 | 157.50 | 0 | 0.00 | 157.50 | 10 | 15,578 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 0.5 | 156.29 | 158.00 | -0.5 | 15,724 | 0.00% |
|
| 2021/12/28 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 11 | 155.50 | 156.00 | -11 | 15,934 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 161.50 | 157.50 | -2 | 16,017 | -0.01% |
|
| 2021/12/23 | 17 | 164.82 | 13 | 166.31 | 160.00 | 4 | 16,008 | 0.02% |
|
| 2021/12/22 | 6.1 | 162.59 | 4 | 160.63 | 159.50 | 2.1 | 15,806 | 0.01% |
|
| 2021/12/21 | 3.1 | 159.36 | 3 | 161.00 | 161.50 | 0.1 | 15,702 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 11 | 152.09 | 154.50 | -11 | 15,588 | -0.07% |
|
| 2021/12/17 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 15,658 | 0.01% |
|
| 2021/12/16 | 1 | 154.50 | 1.3 | 153.77 | 152.50 | -0.3 | 15,729 | 0.00% |
|
| 2021/12/15 | 2 | 149.50 | 2 | 152.25 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 15,931 | -0.01% |
|
| 2021/12/13 | 10 | 151.50 | 2 | 151.75 | 154.00 | 8 | 16,168 | 0.05% |
|
| 2021/12/10 | 3 | 151.67 | 0 | 0.00 | 151.00 | 3 | 16,481 | 0.02% |
|
| 2021/12/09 | 6 | 157.00 | 7 | 157.43 | 154.00 | -1 | 16,917 | -0.01% |
|
| 2021/12/08 | 2 | 153.00 | 12 | 153.58 | 152.00 | -10 | 17,128 | -0.06% |
|
| 2021/12/07 | 3 | 152.67 | 5 | 153.00 | 150.50 | -2 | 17,604 | -0.01% |
|
| 2021/12/06 | 14.3 | 149.91 | 4 | 150.13 | 155.00 | 10.3 | 18,020 | 0.06% |
|
| 2021/12/03 | 5 | 152.10 | 1 | 151.50 | 151.50 | 4 | 18,178 | 0.02% |
|
| 2021/12/02 | 2 | 157.00 | 1 | 152.50 | 149.50 | 1 | 18,368 | 0.01% |
|
| 2021/12/01 | 1 | 160.00 | 2 | 158.25 | 160.00 | -1 | 18,554 | -0.01% |
|
| 2021/11/30 | 2 | 159.75 | 2 | 159.50 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 2 | 159.25 | 2 | 153.00 | 160.00 | 0 | 19,027 | 0.00% |
|
| 2021/11/25 | 4 | 163.63 | 2 | 163.00 | 162.00 | 2 | 19,717 | 0.01% |
|
| 2021/11/24 | 4 | 159.75 | 11.5 | 160.67 | 162.00 | -7.5 | 20,023 | -0.04% |
|
| 2021/11/23 | 11 | 168.18 | 8 | 167.69 | 163.00 | 3 | 20,494 | 0.01% |
|
| 2021/11/22 | 5.1 | 165.02 | 19 | 164.39 | 162.00 | -13.9 | 21,387 | -0.07% |
|
| 2021/11/19 | 8 | 172.13 | 5 | 170.31 | 166.50 | 3 | 22,096 | 0.01% |
|
| 2021/11/18 | 47 | 173.16 | 40 | 174.10 | 171.00 | 7 | 22,826 | 0.03% |
|
| 2021/11/17 | 5 | 170.90 | 7 | 172.79 | 168.00 | -2 | 23,240 | -0.01% |
|
| 2021/11/16 | 10 | 167.95 | 12 | 168.83 | 167.00 | -2 | 25,058 | -0.01% |
|
| 2021/11/15 | 8 | 165.94 | 27.3 | 165.10 | 170.00 | -19.3 | 26,297 | -0.07% |
|
| 2021/11/12 | 5 | 167.50 | 7 | 165.64 | 164.00 | -2 | 27,287 | -0.01% |
|
| 2021/11/11 | 7.3 | 167.10 | 6 | 167.25 | 168.00 | 1.3 | 28,666 | 0.00% |
|
| 2021/11/10 | 5 | 156.00 | 6 | 155.58 | 163.00 | -1 | 29,077 | 0.00% |
|
| 2021/11/09 | 6 | 160.83 | 2 | 160.75 | 160.00 | 4 | 29,913 | 0.01% |
|
| 2021/11/08 | 1 | 157.00 | 1 | 159.00 | 158.00 | 0 | 30,241 | 0.00% |
|
| 2021/11/05 | 9 | 166.11 | 9 | 165.22 | 166.00 | 0 | 30,454 | 0.00% |
|
| 2021/11/04 | 9 | 166.11 | 9 | 166.61 | 163.50 | 0 | 30,468 | 0.00% |
|
| 2021/11/03 | 20 | 172.08 | 20 | 171.63 | 175.50 | 0 | 30,128 | 0.00% |
|
| 2021/11/02 | 23 | 171.83 | 15.1 | 168.66 | 168.00 | 7.9 | 29,651 | 0.03% |
|
| 2021/11/01 | 27 | 175.89 | 37 | 176.00 | 177.50 | -10 | 29,242 | -0.03% |
|
| 2021/10/29 | 9 | 163.50 | 12 | 168.59 | 170.50 | -3 | 28,435 | -0.01% |
|
| 2021/10/28 | 21 | 148.62 | 11 | 151.05 | 155.00 | 10 | 28,089 | 0.04% |
|
| 2021/10/27 | 26.1 | 149.02 | 11 | 149.18 | 149.00 | 15.1 | 27,771 | 0.05% |
|
| 2021/10/26 | 46 | 150.80 | 35 | 150.70 | 144.00 | 11 | 27,103 | 0.04% |
|
| 2021/10/25 | 19 | 139.32 | 31 | 139.71 | 142.00 | -12 | 26,005 | -0.05% |
|
| 2021/10/22 | 5 | 128.50 | 8 | 128.69 | 129.50 | -3 | 25,491 | -0.01% |
|
| 2021/10/21 | 10 | 129.10 | 16 | 130.47 | 127.50 | -6 | 25,389 | -0.02% |
|
| 2021/10/20 | 14 | 129.57 | 13 | 129.12 | 129.50 | 1 | 25,216 | 0.00% |
|
| 2021/10/19 | 23 | 130.09 | 23 | 128.70 | 125.00 | 0 | 24,956 | 0.00% |
|
| 2021/10/18 | 4 | 122.38 | 7 | 123.00 | 123.00 | -3 | 24,512 | -0.01% |
|
| 2021/10/15 | 34 | 122.22 | 29 | 121.81 | 125.00 | 5 | 24,583 | 0.02% |
|
| 2021/10/14 | 13 | 116.58 | 5 | 115.10 | 115.50 | 8 | 24,365 | 0.03% |
|
| 2021/10/13 | 8 | 122.50 | 12 | 121.08 | 119.00 | -4 | 24,276 | -0.02% |
|
| 2021/10/12 | 3 | 120.17 | 18 | 121.28 | 121.00 | -15 | 24,078 | -0.06% |
|
| 2021/10/08 | 10 | 118.25 | 9 | 119.11 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 9 | 115.06 | 6 | 115.58 | 116.50 | 3 | 23,711 | 0.01% |
|
| 2021/10/06 | 15 | 113.37 | 17 | 112.59 | 109.00 | -2 | 23,961 | -0.01% |
|
| 2021/10/05 | 23 | 106.41 | 14 | 106.86 | 113.00 | 9 | 24,012 | 0.04% |
|
| 2021/10/04 | 1 | 110.00 | 1 | 109.00 | 106.50 | 0 | 23,896 | 0.00% |
|
| 2021/10/01 | 6 | 109.00 | 4 | 109.00 | 107.00 | 2 | 23,844 | 0.01% |
|
| 2021/09/30 | 1 | 115.00 | 2 | 114.25 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 1 | 112.00 | 0 | 114.00 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/24 | 42 | 117.07 | 41 | 118.00 | 116.00 | 1 | 24,154 | 0.00% |
|
| 2021/09/23 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 24,112 | 0.00% |
|
| 2021/09/22 | 6 | 112.67 | 5 | 113.50 | 114.00 | 1 | 24,207 | 0.00% |
|
| 2021/09/17 | 9 | 115.94 | 6 | 115.50 | 117.50 | 3 | 24,244 | 0.01% |
|
| 2021/09/16 | 11 | 118.23 | 12 | 117.46 | 115.50 | -1 | 24,252 | 0.00% |
|
| 2021/09/15 | 14 | 124.04 | 15 | 122.77 | 120.00 | -1 | 24,045 | 0.00% |
|
| 2021/09/14 | 30 | 128.37 | 30 | 128.82 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 11 | 127.09 | 9 | 127.67 | 128.00 | 2 | 23,228 | 0.01% |
|
| 2021/09/10 | 20 | 127.90 | 22 | 128.20 | 124.00 | -2 | 22,876 | -0.01% |
|
| 2021/09/09 | 11 | 125.23 | 5 | 125.50 | 127.00 | 6 | 22,349 | 0.03% |
|
| 2021/09/08 | 5 | 118.20 | 4 | 118.50 | 120.00 | 1 | 21,879 | 0.00% |
|
| 2021/09/07 | 9 | 115.56 | 8 | 117.25 | 117.50 | 1 | 21,629 | 0.00% |
|
| 2021/09/06 | 18 | 119.44 | 25 | 123.32 | 122.50 | -7 | 21,337 | -0.03% |
|
| 2021/09/03 | 22 | 123.20 | 3 | 123.00 | 120.50 | 19 | 21,033 | 0.09% |
|
| 2021/09/02 | 23 | 122.87 | 41 | 124.11 | 125.50 | -18 | 20,815 | -0.09% |
|
| 2021/09/01 | 13 | 126.35 | 8 | 126.75 | 124.00 | 5 | 20,384 | 0.02% |
|
| 2021/08/31 | 21 | 128.05 | 26 | 129.31 | 128.50 | -5 | 20,110 | -0.02% |
|
| 2021/08/30 | 30 | 127.00 | 35 | 127.59 | 125.50 | -5 | 19,491 | -0.03% |
|
| 2021/08/27 | 22 | 126.00 | 22.2 | 125.43 | 125.50 | -0.2 | 19,100 | 0.00% |
|
| 2021/08/26 | 116.2 | 129.47 | 114 | 129.51 | 123.50 | 2.2 | 18,508 | 0.01% |
大買/大賣/
|
| 2021/08/25 | 21 | 126.57 | 14 | 128.50 | 122.50 | 7 | 17,320 | 0.04% |
|
| 2021/08/24 | 38 | 135.68 | 42 | 136.46 | 136.00 | -4 | 16,486 | -0.02% |
|
| 2021/08/23 | 63 | 131.21 | 75.1 | 131.99 | 134.00 | -12.1 | 15,481 | -0.08% |
|
| 2021/08/20 | 167 | 134.54 | 150 | 131.27 | 126.50 | 17 | 14,133 | 0.12% |
大買/大賣/
|
| 2021/08/19 | 66.1 | 122.15 | 92 | 121.52 | 127.50 | -26 | 12,029 | -0.22% |
|
| 2021/08/18 | 58 | 111.06 | 45 | 109.60 | 116.00 | 13 | 10,573 | 0.12% |
|
| 2021/08/17 | 130 | 106.30 | 123.2 | 108.16 | 105.50 | 6.8 | 9,293 | 0.07% |
大買/大賣/
|
| 2021/08/16 | 22.2 | 98.36 | 20.5 | 98.37 | 104.00 | 1.7 | 7,692 | 0.02% |
|
| 2021/08/13 | 75.5 | 98.02 | 81.5 | 98.23 | 94.70 | -6 | 6,891 | -0.09% |
|
| 2021/08/12 | 5.5 | 93.87 | 22 | 92.33 | 96.00 | -16.5 | 5,823 | -0.28% |
|
| 2021/08/11 | 39 | 90.37 | 31.2 | 91.41 | 87.30 | 7.9 | 5,351 | 0.15% |
|
| 2021/08/10 | 10.2 | 95.22 | 19 | 95.77 | 95.90 | -8.9 | 4,894 | -0.18% |
|
| 2021/08/09 | 1 | 89.80 | 4 | 89.38 | 87.20 | -3 | 4,566 | -0.07% |
|
| 2021/08/06 | 11 | 89.25 | 3 | 88.03 | 88.30 | 8 | 4,453 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 87.70 | 86.70 | -1 | 4,236 | -0.02% |
|
| 2021/08/03 | 1 | 84.60 | 0 | 0.00 | 83.60 | 1 | 4,069 | 0.02% |
|
| 2021/08/02 | 1 | 85.30 | 1 | 84.00 | 84.20 | 0 | 4,046 | 0.00% |
|
| 2021/07/28 | 5 | 76.00 | 1 | 81.00 | 80.80 | 4 | 3,893 | 0.10% |
|
| 2021/07/27 | 2 | 85.90 | 5 | 83.36 | 83.00 | -3 | 3,846 | -0.08% |
|
| 2021/07/26 | 1 | 90.50 | 0 | 0.00 | 88.20 | 1 | 3,791 | 0.03% |
|
| 2021/07/23 | 12 | 87.20 | 15 | 88.98 | 87.70 | -3 | 3,755 | -0.08% |
|
| 2021/07/22 | 8 | 95.19 | 8 | 95.61 | 92.80 | 0 | 3,660 | 0.00% |
|
| 2021/07/21 | 18 | 95.15 | 45 | 93.44 | 95.50 | -27 | 3,521 | -0.77% |
|
| 2021/07/20 | 5 | 87.56 | 1 | 89.60 | 88.20 | 4 | 3,245 | 0.12% |
|
| 2021/07/19 | 2 | 89.00 | 4 | 89.63 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 8 | 89.03 | 0 | 0.00 | 87.40 | 8 | 3,176 | 0.25% |
|
| 2021/07/15 | 12 | 87.83 | 14 | 90.19 | 88.80 | -2 | 3,098 | -0.06% |
|
| 2021/07/14 | 9 | 89.08 | 17 | 86.78 | 85.40 | -8 | 2,954 | -0.27% |
|
| 2021/07/13 | 23 | 90.16 | 20 | 89.24 | 89.40 | 3 | 2,791 | 0.11% |
|
| 2021/07/12 | 10 | 80.38 | 3 | 82.47 | 83.70 | 7 | 2,488 | 0.28% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 76.15 | 76.10 | -2 | 2,315 | -0.09% |
|
| 2021/07/08 | 1 | 76.10 | 0 | 0.00 | 77.40 | 1 | 2,424 | 0.04% |
|
| 2021/07/07 | 14 | 79.31 | 2 | 79.80 | 77.60 | 12 | 2,645 | 0.45% |
|
| 2021/07/06 | 15 | 78.72 | 13 | 79.51 | 78.70 | 2 | 2,614 | 0.08% |
|
| 2021/07/05 | 1 | 80.40 | 3 | 80.97 | 81.10 | -2 | 2,592 | -0.08% |
|
| 2021/07/02 | 12 | 74.74 | 9 | 74.41 | 73.80 | 3 | 2,393 | 0.13% |
|
| 2021/07/01 | 5 | 74.74 | 7 | 71.27 | 70.10 | -2 | 2,246 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 75.60 | 73.00 | -1 | 2,176 | -0.05% |
|
| 2021/06/29 | 11 | 74.12 | 15 | 73.73 | 74.40 | -4 | 2,087 | -0.19% |
|
| 2021/06/28 | 9 | 70.28 | 3 | 70.27 | 69.60 | 6 | 1,909 | 0.31% |
|
| 2021/06/25 | 2 | 69.20 | 3 | 72.60 | 72.60 | -1 | 1,780 | -0.06% |
|
| 2021/06/24 | 2 | 66.45 | 2.2 | 66.00 | 66.00 | -0.2 | 1,587 | -0.01% |
|
| 2021/06/23 | 5.2 | 62.68 | 5 | 63.00 | 64.00 | 0.2 | 1,530 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 62.80 | 62.60 | -10 | 1,516 | -0.66% |
|
| 2021/05/14 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 1,592 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 54.90 | 55.90 | -5 | 1,584 | -0.32% |
|
| 2021/05/11 | 1 | 61.00 | 4 | 62.40 | 60.90 | -3 | 1,574 | -0.19% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 65.85 | 64.50 | -2 | 1,563 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 64.93 | 65.20 | -7 | 1,558 | -0.45% |
|
| 2021/05/06 | 0 | 0.00 | 1.3 | 62.91 | 63.40 | -1.3 | 1,557 | -0.08% |
|
| 2021/05/05 | 1 | 63.00 | 5 | 64.40 | 63.10 | -4 | 1,554 | -0.26% |
|
| 2021/05/04 | 15 | 63.67 | 6.5 | 62.72 | 62.90 | 8.5 | 1,548 | 0.55% |
|
| 2021/05/03 | 5 | 67.50 | 5.3 | 68.55 | 66.10 | -0.3 | 1,525 | -0.02% |
|
| 2021/04/29 | 1 | 71.30 | 0 | 0.00 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/26 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 1,473 | 0.07% |
|
| 2021/04/23 | 3 | 69.47 | 0 | 0.00 | 69.30 | 3 | 1,447 | 0.21% |
|
| 2021/04/22 | 5 | 72.28 | 4 | 73.85 | 71.00 | 1 | 1,436 | 0.07% |
|
| 2021/04/21 | 5.1 | 71.32 | 0 | 0.00 | 70.60 | 5.1 | 1,387 | 0.37% |
|
| 2021/04/20 | 1 | 73.10 | 1 | 72.50 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 1 | 74.90 | 6 | 72.10 | 71.30 | -5 | 1,372 | -0.36% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 77.30 | 75.00 | -1 | 1,339 | -0.07% |
|
| 2021/04/15 | 2 | 74.65 | 0 | 0.00 | 75.40 | 2 | 1,333 | 0.15% |
|
| 2021/04/14 | 3 | 75.87 | 0 | 0.00 | 76.00 | 3 | 1,298 | 0.23% |
|
| 2021/04/13 | 36 | 78.69 | 15 | 77.31 | 72.60 | 21 | 1,169 | 1.80% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 76.80 | 77.00 | -9 | 906 | -0.99% |
|
| 2021/04/09 | 2 | 69.00 | 23 | 68.20 | 70.00 | -21 | 871 | -2.41% |
|
| 2021/04/01 | 5 | 63.70 | 0 | 0.00 | 62.80 | 5 | 1,085 | 0.46% |
|
| 2021/03/25 | 0 | 63.90 | 0 | 0.00 | 62.50 | 0 | 1,247 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 62.23 | 62.30 | -10 | 1,243 | -0.80% |
|
| 2021/03/22 | 10 | 63.30 | 20 | 62.81 | 63.00 | -10 | 1,240 | -0.81% |
|
| 2021/03/15 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 1,233 | 0.08% |
|
| 2021/03/11 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 1,234 | 0.08% |
|
| 2021/03/04 | 5 | 65.00 | 5 | 65.30 | 65.00 | 0 | 1,254 | 0.00% |
|
| 2021/03/02 | 9 | 66.89 | 10 | 69.00 | 64.50 | -1 | 1,318 | -0.08% |
|
| 2021/02/26 | 1 | 65.80 | 13 | 66.62 | 67.10 | -12 | 1,315 | -0.91% |
|
| 2021/02/25 | 7 | 64.54 | 1 | 65.30 | 64.30 | 6 | 1,276 | 0.47% |
|
| 2021/02/24 | 7 | 65.16 | 6 | 64.73 | 63.70 | 1 | 1,272 | 0.08% |
|
| 2021/02/23 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 1,267 | 0.08% |
|
| 2021/02/22 | 6 | 66.05 | 0 | 0.00 | 65.70 | 6 | 1,261 | 0.48% |
|
| 2021/02/19 | 5 | 64.80 | 0 | 0.00 | 64.50 | 5 | 1,251 | 0.40% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 61.50 | 60.50 | -2 | 1,199 | -0.17% |
|
| 2021/01/15 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 1,151 | 0.09% |
|
| 2021/01/14 | 5 | 66.70 | 0 | 0.00 | 66.80 | 5 | 1,137 | 0.44% |
|
| 2021/01/13 | 3 | 66.00 | 0 | 0.00 | 65.70 | 3 | 1,129 | 0.27% |
|
| 2021/01/12 | 3 | 66.03 | 0 | 0.00 | 65.10 | 3 | 1,122 | 0.27% |
|
| 2021/01/08 | 21 | 69.40 | 23 | 70.19 | 67.60 | -2 | 1,086 | -0.18% |
|
| 2021/01/06 | 6 | 68.77 | 4 | 69.90 | 66.60 | 2 | 1,014 | 0.20% |
|
| 2021/01/05 | 11 | 69.48 | 13 | 68.18 | 68.60 | -2 | 1,006 | -0.20% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 995 | -0.20% |
|
| 2020/12/31 | 4 | 67.95 | 20 | 68.94 | 67.10 | -16 | 961 | -1.66% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 68.70 | 67.70 | -10 | 937 | -1.07% |
|
| 2020/12/29 | 11 | 67.77 | 1 | 70.00 | 67.50 | 10 | 894 | 1.12% |
|
| 2020/12/28 | 54 | 71.69 | 31 | 71.85 | 72.30 | 23 | 828 | 2.78% |
|
| 2020/12/25 | 9 | 65.54 | 18 | 66.85 | 67.80 | -9 | 575 | -1.56% |
|
| 2020/12/21 | 2 | 61.00 | 2 | 61.90 | 61.10 | 0 | 423 | 0.00% |
|
| 2020/12/14 | 2 | 60.00 | 0 | 0.00 | 59.80 | 2 | 520 | 0.38% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 62.32 | 62.40 | -10 | 610 | -1.64% |
|
| 2020/11/30 | 11 | 63.63 | 0 | 0.00 | 62.90 | 11 | 638 | 1.72% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 61.70 | 64.00 | -5 | 772 | -0.65% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 56.87 | 56.70 | -3 | 828 | -0.36% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 56.60 | 56.60 | -4 | 1,024 | -0.39% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 60.70 | 60.50 | -5 | 1,032 | -0.48% |
|
| 2020/10/06 | 5 | 60.40 | 0 | 0.00 | 60.60 | 5 | 1,060 | 0.47% |
|
| 2020/10/05 | 1 | 59.60 | 3 | 60.00 | 59.70 | -2 | 1,082 | -0.18% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 60.10 | 60.60 | -1 | 1,367 | -0.07% |
|
| 2020/09/25 | 1 | 59.50 | 3 | 59.80 | 59.10 | -2 | 1,377 | -0.15% |
|
| 2020/09/24 | 1 | 63.30 | 0 | 0.00 | 62.20 | 1 | 1,383 | 0.07% |
|
| 2020/09/22 | 5 | 66.56 | 0 | 0.00 | 66.50 | 5 | 1,392 | 0.36% |
|
| 2020/09/21 | 15 | 69.25 | 3 | 69.03 | 68.20 | 12 | 1,377 | 0.87% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 66.90 | 68.00 | -1 | 1,324 | -0.08% |
|
| 2020/09/16 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 1,301 | 0.08% |
|
| 2020/09/14 | 1 | 65.00 | 1 | 66.70 | 65.80 | 0 | 1,284 | 0.00% |
|
| 2020/09/10 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 1,272 | 0.08% |
|
| 2020/09/08 | 2 | 66.60 | 0 | 0.00 | 66.10 | 2 | 1,262 | 0.16% |
|
| 2020/09/07 | 3 | 68.93 | 11 | 69.85 | 67.00 | -8 | 1,255 | -0.64% |
|
| 2020/09/03 | 1 | 68.10 | 2 | 68.30 | 68.30 | -1 | 1,212 | -0.08% |
|
| 2020/09/02 | 11 | 66.75 | 0 | 0.00 | 66.80 | 11 | 1,225 | 0.90% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 71.20 | 67.60 | -3 | 1,207 | -0.25% |
|
| 2020/08/31 | 5 | 64.60 | 0 | 0.00 | 67.40 | 5 | 1,085 | 0.46% |
|
| 2020/08/28 | 8 | 61.64 | 4 | 61.80 | 61.30 | 4 | 1,102 | 0.36% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 61.00 | 60.50 | -3 | 1,104 | -0.27% |
|
| 2020/07/24 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,076 | 0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/22 | 14 | 66.56 | 2 | 67.00 | 66.90 | 12 | 1,014 | 1.18% |
|
| 2020/07/14 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 923 | 0.11% |
|
| 2020/07/10 | 1 | 65.60 | 1 | 65.10 | 64.80 | 0 | 901 | 0.00% |
|
| 2020/07/09 | 3 | 68.17 | 0 | 0.00 | 66.60 | 3 | 893 | 0.34% |
|
| 2020/07/08 | 1 | 67.00 | 1 | 67.30 | 69.00 | 0 | 829 | 0.00% |
|
| 2020/07/07 | 2 | 61.90 | 2 | 61.80 | 65.70 | 0 | 670 | 0.00% |
|
| 2020/07/02 | 1 | 59.30 | 1 | 61.00 | 59.60 | 0 | 597 | 0.00% |
|
| 2020/06/24 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 578 | 0.17% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 606 | -0.16% |
|
| 2020/06/16 | 1 | 57.80 | 1 | 57.50 | 57.30 | 0 | 614 | 0.00% |
|
| 2020/06/11 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 631 | 0.16% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 58.60 | 59.50 | -1 | 617 | -0.16% |
|
| 2020/06/09 | 1 | 59.80 | 1 | 61.60 | 59.00 | 0 | 618 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 594 | -0.17% |
|
| 2020/06/05 | 1 | 59.00 | 4 | 59.25 | 58.50 | -3 | 587 | -0.51% |
|
| 2020/06/04 | 5 | 60.32 | 0 | 0.00 | 59.40 | 5 | 586 | 0.85% |
|
| 2020/06/01 | 1 | 50.70 | 0 | 0.00 | 51.50 | 1 | 506 | 0.20% |
|
| 2020/05/29 | 1 | 49.60 | 4 | 49.70 | 49.70 | -3 | 503 | -0.60% |
|
| 2020/05/28 | 2 | 50.70 | 0 | 0.00 | 50.10 | 2 | 503 | 0.40% |
|
| 2020/05/11 | 2 | 53.80 | 0 | 0.00 | 54.60 | 2 | 504 | 0.40% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 505 | -0.20% |
|
| 2020/04/30 | 1 | 55.60 | 1 | 55.90 | 55.60 | 0 | 506 | 0.00% |
|
| 2020/04/29 | 4 | 54.40 | 1 | 54.70 | 54.30 | 3 | 496 | 0.60% |
|
| 2020/04/22 | 1 | 44.90 | 0 | 0.00 | 46.55 | 1 | 465 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 47.90 | 48.50 | -1 | 459 | -0.22% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 45.95 | 46.90 | -3 | 448 | -0.67% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 44.70 | 44.55 | -3 | 435 | -0.69% |
|
| 2020/04/10 | 2 | 44.60 | 0 | 0.00 | 45.00 | 2 | 442 | 0.45% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 45.50 | 44.85 | -2 | 444 | -0.45% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 42.48 | 44.60 | -3 | 437 | -0.69% |
|
| 2020/04/07 | 2 | 41.80 | 1 | 41.65 | 42.15 | 1 | 436 | 0.23% |
|
| 2020/04/06 | 2 | 40.10 | 0 | 0.00 | 40.70 | 2 | 441 | 0.45% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 443 | -0.23% |
|
| 2020/03/31 | 1 | 39.65 | 1 | 39.95 | 39.35 | 0 | 451 | 0.00% |
|
| 2020/03/30 | 4 | 36.93 | 0 | 0.00 | 38.85 | 4 | 495 | 0.81% |
|
| 2020/03/27 | 2 | 39.65 | 4 | 39.30 | 38.60 | -2 | 492 | -0.41% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 39.95 | 38.50 | -2 | 483 | -0.41% |
|
| 2020/03/23 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 460 | 0.43% |
|
| 2020/03/19 | 2 | 32.85 | 20 | 31.50 | 31.50 | -18 | 452 | -3.98% |
|
| 2020/03/18 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 441 | 0.23% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 45.25 | 44.55 | -2 | 404 | -0.49% |
|
| 2020/03/09 | 1 | 53.00 | 2 | 52.90 | 52.90 | -1 | 373 | -0.27% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 62.60 | 60.80 | -2 | 369 | -0.54% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 376 | -0.27% |
|
| 2020/02/05 | 1 | 65.20 | 1 | 65.20 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/01/16 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 409 | 0.24% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 69.95 | 70.00 | -2 | 411 | -0.49% |
|
| 2020/01/08 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 69.80 | 68.80 | -1 | 402 | -0.25% |
|
| 2020/01/06 | 1 | 69.80 | 1 | 69.90 | 69.20 | 0 | 401 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 69.60 | 69.50 | -5 | 393 | -1.27% |
|
| 2019/12/30 | 1 | 71.10 | 1 | 71.10 | 70.80 | 0 | 387 | 0.00% |
|
| 2019/12/26 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 382 | 0.26% |
|
| 2019/12/25 | 6 | 70.50 | 0 | 0.00 | 70.00 | 6 | 378 | 1.58% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 360 | -0.28% |
|
| 2019/12/02 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 383 | 0.52% |
|
| 2019/11/21 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 410 | 0.24% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 415 | -0.24% |
|
| 2019/11/19 | 1 | 68.70 | 0 | 0.00 | 67.00 | 1 | 419 | 0.24% |
|
| 2019/10/30 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 440 | 0.23% |
|
| 2019/10/24 | 3 | 74.60 | 2 | 73.90 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/10/16 | 0 | 0.00 | 50 | 70.90 | 70.60 | -50 | 449 | -11.13% |
|
| 2019/10/01 | 1 | 70.60 | 1 | 70.90 | 72.90 | 0 | 445 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 529 | -0.19% |
|
| 2019/09/16 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 505 | 0.20% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 514 | -0.19% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 69.85 | 69.70 | -2 | 466 | -0.43% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 72.27 | 72.10 | -3 | 457 | -0.66% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 450 | -0.22% |
|
| 2019/08/15 | 2 | 67.90 | 0 | 0.00 | 68.50 | 2 | 442 | 0.45% |
|
| 2019/08/12 | 0.1 | 69.20 | 0 | 0.00 | 68.60 | 0.1 | 446 | 0.01% |
|
| 2019/08/05 | 1 | 70.20 | 0 | 0.00 | 68.50 | 1 | 458 | 0.22% |
|
| 2019/07/31 | 5 | 75.50 | 5 | 75.46 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/30 | 1 | 73.00 | 1 | 73.50 | 73.60 | 0 | 424 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 497 | -0.40% |
|
| 2019/07/10 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 528 | 0.19% |
|
| 2019/07/03 | 1 | 75.20 | 3 | 75.07 | 73.50 | -2 | 699 | -0.29% |
|
| 2019/06/21 | 1 | 69.60 | 3 | 69.40 | 68.10 | -2 | 709 | -0.28% |
|
| 2019/06/19 | 2 | 68.90 | 3 | 69.40 | 68.60 | -1 | 720 | -0.14% |
|
| 2019/06/18 | 3 | 69.27 | 0 | 0.00 | 69.00 | 3 | 730 | 0.41% |
|
| 2019/05/29 | 0 | 64.00 | 1 | 63.30 | 63.90 | -1 | 888 | -0.11% |
|
| 2019/05/22 | 2 | 64.50 | 0 | 0.00 | 64.60 | 2 | 995 | 0.20% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 64.25 | 64.00 | -2 | 1,049 | -0.19% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 1,077 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 63.50 | 64.80 | -1 | 1,252 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 65.45 | 64.20 | -2 | 1,257 | -0.16% |
|
| 2019/05/02 | 2 | 71.40 | 0 | 0.00 | 71.80 | 2 | 1,242 | 0.16% |
|
| 2019/04/30 | 0.1 | 72.00 | 2 | 71.10 | 71.40 | -2 | 1,243 | -0.16% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 77.18 | 76.80 | -5 | 1,239 | -0.40% |
|
| 2019/04/17 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 1,303 | 0.08% |
|
| 2019/04/16 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,328 | 0.08% |
|
| 2019/04/15 | 0 | 81.00 | 0 | 0.00 | 77.30 | 0 | 1,332 | 0.00% |
|
| 2019/04/12 | 1 | 76.30 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 1 | 78.80 | 5 | 77.20 | 77.10 | -4 | 1,359 | -0.29% |
|
| 2019/04/10 | 4 | 83.53 | 2 | 82.85 | 78.70 | 2 | 1,340 | 0.15% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 78.05 | 79.60 | -6 | 1,218 | -0.49% |
|
| 2019/04/03 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/04/02 | 5 | 77.80 | 10 | 76.55 | 77.60 | -5 | 1,269 | -0.39% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 76.30 | 76.00 | -1 | 1,326 | -0.08% |
|
| 2019/03/29 | 5 | 76.84 | 0 | 0.00 | 75.70 | 5 | 1,332 | 0.38% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 1,600 | -0.06% |
|
| 2019/03/21 | 3 | 78.57 | 3 | 78.10 | 78.30 | 0 | 1,639 | 0.00% |
|
| 2019/03/19 | 4 | 78.70 | 5 | 79.52 | 77.40 | -1 | 1,704 | -0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 75.20 | 75.50 | -1 | 1,629 | -0.06% |
|
| 2019/03/15 | 1 | 77.20 | 1 | 76.50 | 76.00 | 0 | 1,627 | 0.00% |
|
| 2019/03/13 | 10 | 75.50 | 0 | 0.00 | 75.60 | 10 | 1,635 | 0.61% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 76.20 | 76.10 | -1 | 1,645 | -0.06% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 75.70 | 75.50 | -1 | 1,747 | -0.06% |
|
| 2019/02/27 | 1 | 76.50 | 0 | 0.00 | 77.00 | 1 | 1,984 | 0.05% |
|
| 2019/02/26 | 2 | 78.45 | 0 | 0.00 | 77.50 | 2 | 2,073 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 78.85 | 78.90 | -4 | 2,074 | -0.19% |
|
| 2019/02/22 | 4 | 77.75 | 0 | 0.00 | 77.50 | 4 | 2,126 | 0.19% |
|
| 2019/02/21 | 1 | 77.60 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 4 | 79.00 | 2 | 79.30 | 77.70 | 2 | 2,379 | 0.08% |
|
| 2019/02/19 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 79.60 | 78.50 | -1 | 2,314 | -0.04% |
|
| 2019/02/14 | 5 | 78.42 | 5 | 79.02 | 80.70 | 0 | 2,282 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 2,156 | -0.05% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 73.80 | 73.40 | -3 | 2,158 | -0.14% |
|
| 2019/02/11 | 1 | 73.10 | 1 | 73.00 | 73.20 | 0 | 2,169 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 72.10 | 71.70 | -1 | 2,234 | -0.04% |
|
| 2019/01/25 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 2,286 | 0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/21 | 1 | 71.40 | 1 | 71.40 | 71.40 | 0 | 2,437 | 0.00% |
|
| 2019/01/18 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 2,481 | 0.04% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 73.15 | 71.80 | -8 | 2,535 | -0.32% |
|
| 2019/01/16 | 11 | 73.16 | 1 | 73.80 | 72.60 | 10 | 2,556 | 0.39% |
|
| 2019/01/15 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 2,536 | 0.08% |
|
| 2019/01/14 | 1 | 72.40 | 0 | 0.00 | 71.40 | 1 | 2,535 | 0.04% |
|
| 2019/01/10 | 1 | 75.50 | 1 | 76.30 | 75.60 | 0 | 2,484 | 0.00% |
|
| 2019/01/09 | 2 | 75.50 | 1 | 75.40 | 75.80 | 1 | 2,484 | 0.04% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 74.90 | 74.30 | -3 | 2,457 | -0.12% |
|
| 2019/01/07 | 1 | 72.60 | 1 | 72.70 | 73.20 | 0 | 2,436 | 0.00% |
|
| 2019/01/04 | 2 | 70.95 | 0 | 0.00 | 70.60 | 2 | 2,441 | 0.08% |
|
| 2019/01/03 | 1 | 76.40 | 8 | 74.54 | 73.30 | -7 | 2,441 | -0.29% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 2,433 | -0.04% |
|
| 2018/12/28 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 2 | 77.70 | 3 | 77.23 | 76.30 | -1 | 2,444 | -0.04% |
|
| 2018/12/26 | 1 | 76.70 | 2 | 75.80 | 75.20 | -1 | 2,421 | -0.04% |
|
| 2018/12/25 | 1 | 78.00 | 13 | 77.60 | 77.80 | -12 | 2,401 | -0.50% |
|
| 2018/12/24 | 5 | 81.34 | 4 | 81.50 | 80.20 | 1 | 2,392 | 0.04% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 78.40 | 77.60 | -2 | 2,332 | -0.09% |
|
| 2018/12/21 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 6 | 78.73 | 4 | 78.48 | 77.50 | 2 | 2,403 | 0.08% |
|
| 2018/12/19 | 3 | 79.10 | 1 | 80.50 | 78.20 | 2 | 2,387 | 0.08% |
|
| 2018/12/18 | 7 | 80.11 | 4 | 79.83 | 80.10 | 3 | 2,436 | 0.12% |
|
| 2018/12/17 | 8 | 81.46 | 3 | 81.90 | 80.50 | 5 | 2,375 | 0.21% |
|
| 2018/12/14 | 9 | 76.59 | 3 | 76.53 | 76.00 | 6 | 2,245 | 0.27% |
|
| 2018/12/13 | 4 | 76.50 | 4 | 76.13 | 75.60 | 0 | 2,200 | 0.00% |
|
| 2018/12/12 | 4 | 75.15 | 6 | 75.10 | 75.00 | -2 | 2,162 | -0.09% |
|
| 2018/12/11 | 1 | 70.70 | 10 | 70.60 | 70.20 | -9 | 2,124 | -0.42% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 70.00 | 70.80 | -7 | 2,130 | -0.33% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 2,130 | -0.05% |
|
| 2018/12/04 | 2 | 76.35 | 2 | 76.60 | 75.80 | 0 | 2,176 | 0.00% |
|
| 2018/12/03 | 21 | 77.14 | 4 | 77.38 | 76.50 | 17 | 2,146 | 0.79% |
|
| 2018/11/30 | 4 | 74.30 | 1 | 73.80 | 73.80 | 3 | 2,107 | 0.14% |
|
| 2018/11/29 | 3 | 74.97 | 11 | 74.44 | 73.20 | -8 | 2,104 | -0.38% |
|
| 2018/11/28 | 1 | 73.90 | 0 | 0.00 | 74.10 | 1 | 2,063 | 0.05% |
|
| 2018/11/27 | 3 | 75.40 | 3 | 75.03 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 11 | 72.15 | 3 | 71.43 | 75.00 | 8 | 1,989 | 0.40% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 72.65 | 71.20 | -2 | 1,907 | -0.10% |
|
| 2018/11/22 | 2 | 72.10 | 1 | 71.00 | 68.60 | 1 | 1,814 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 72.50 | 72.40 | -2 | 1,789 | -0.11% |
|
| 2018/11/20 | 4 | 71.83 | 6 | 71.35 | 72.60 | -2 | 1,746 | -0.11% |
|
| 2018/11/19 | 3 | 67.47 | 1 | 65.50 | 68.20 | 2 | 1,629 | 0.12% |
|
| 2018/11/15 | 0 | 0.00 | 6 | 62.20 | 62.20 | -6 | 1,560 | -0.38% |
|
| 2018/11/08 | 1 | 64.70 | 0 | 0.00 | 62.80 | 1 | 1,602 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 64.30 | 64.20 | -1 | 1,595 | -0.06% |
|
| 2018/11/06 | 2 | 64.05 | 2 | 65.15 | 62.40 | 0 | 1,598 | 0.00% |
|
| 2018/11/05 | 1 | 64.00 | 2 | 64.60 | 64.40 | -1 | 1,572 | -0.06% |
|
| 2018/11/02 | 3 | 63.57 | 1 | 63.70 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/11/01 | 2 | 63.85 | 2 | 63.40 | 63.00 | 0 | 1,570 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 59.78 | 62.50 | -4 | 1,521 | -0.26% |
|
| 2018/10/30 | 1 | 56.10 | 2 | 55.95 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/29 | 1 | 59.00 | 5 | 60.06 | 58.70 | -4 | 1,468 | -0.27% |
|
| 2018/10/26 | 8 | 60.07 | 2 | 59.25 | 58.70 | 6 | 1,498 | 0.40% |
|
| 2018/10/25 | 3 | 61.57 | 4 | 59.73 | 61.20 | -1 | 1,453 | -0.07% |
|
| 2018/10/24 | 2 | 61.45 | 3 | 60.83 | 60.00 | -1 | 1,398 | -0.07% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 58.10 | 59.00 | -2 | 1,383 | -0.14% |
|
| 2018/10/17 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 1,401 | 0.07% |
|
| 2018/10/16 | 1 | 62.10 | 2 | 61.30 | 61.00 | -1 | 1,421 | -0.07% |
|
| 2018/10/15 | 1 | 62.20 | 1 | 61.30 | 61.00 | 0 | 1,429 | 0.00% |
|
| 2018/10/05 | 2 | 69.89 | 3 | 70.17 | 68.80 | -1 | 1,430 | -0.07% |
|
| 2018/10/03 | 1 | 74.00 | 1 | 75.40 | 73.20 | 0 | 1,419 | 0.00% |
|
| 2018/10/02 | 3 | 77.30 | 2 | 76.95 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/09/28 | 2 | 73.60 | 3 | 73.73 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/27 | 1 | 76.80 | 1 | 78.30 | 75.90 | 0 | 1,400 | 0.00% |
|
| 2018/09/26 | 5 | 77.40 | 1 | 76.40 | 77.50 | 4 | 1,412 | 0.28% |
|
| 2018/09/25 | 3 | 78.83 | 3 | 79.37 | 78.60 | 0 | 1,463 | 0.00% |
|
| 2018/09/18 | 1 | 75.20 | 1 | 73.00 | 73.10 | 0 | 1,431 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 1,452 | -0.07% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 69.50 | 70.20 | -1 | 1,512 | -0.07% |
|
| 2018/09/10 | 1 | 68.10 | 2 | 68.60 | 68.10 | -1 | 1,527 | -0.07% |
|
| 2018/09/03 | 1 | 81.90 | 1 | 82.20 | 79.00 | 0 | 1,916 | 0.00% |
|
| 2018/08/31 | 1 | 83.30 | 1 | 83.30 | 83.10 | 0 | 1,936 | 0.00% |
|
| 2018/08/29 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 2,081 | 0.05% |
|
| 2018/08/27 | 3 | 82.70 | 1 | 82.50 | 83.40 | 2 | 2,204 | 0.09% |
|
| 2018/08/24 | 1 | 80.90 | 2 | 81.30 | 81.00 | -1 | 2,221 | -0.05% |
|
| 2018/08/23 | 1 | 92.60 | 1 | 94.20 | 92.20 | 0 | 2,296 | 0.00% |
|
| 2018/08/21 | 2 | 95.50 | 0 | 0.00 | 94.30 | 2 | 2,519 | 0.08% |
|
| 2018/08/20 | 2 | 96.20 | 1 | 96.60 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 2 | 96.35 | 2 | 97.00 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/15 | 0 | 0.00 | 9 | 94.01 | 93.60 | -9 | 2,512 | -0.36% |
|
| 2018/08/14 | 8 | 92.51 | 0 | 0.00 | 95.40 | 8 | 2,544 | 0.31% |
|
| 2018/08/13 | 1 | 91.00 | 0 | 0.00 | 92.00 | 1 | 2,567 | 0.04% |
|
| 2018/08/10 | 1 | 95.70 | 0 | 0.00 | 95.60 | 1 | 2,561 | 0.04% |
|
| 2018/08/09 | 11 | 95.74 | 0 | 0.00 | 95.90 | 11 | 2,563 | 0.43% |
|
| 2018/08/08 | 2 | 98.30 | 1 | 98.30 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/03 | 1 | 96.00 | 2 | 95.20 | 94.50 | -1 | 2,579 | -0.04% |
|
| 2018/08/02 | 41 | 94.17 | 0 | 0.00 | 92.60 | 41 | 2,578 | 1.59% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 2,707 | -0.04% |
|
| 2018/07/20 | 2 | 92.70 | 0 | 0.00 | 92.00 | 2 | 2,843 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 94.20 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/17 | 1 | 94.50 | 1 | 94.20 | 94.20 | 0 | 2,888 | 0.00% |
|
| 2018/07/16 | 3 | 95.23 | 0 | 0.00 | 95.00 | 3 | 2,918 | 0.10% |
|
| 2018/07/12 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 2,932 | 0.03% |
|
| 2018/07/11 | 0 | 93.50 | 0 | 0.00 | 93.20 | 0 | 2,964 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 93.90 | 94.70 | -1 | 3,074 | -0.03% |
|
| 2018/07/05 | 1 | 95.10 | 1 | 95.60 | 94.30 | 0 | 3,102 | 0.00% |
|
| 2018/07/04 | 1 | 95.51 | 1 | 94.40 | 95.80 | 0 | 3,119 | 0.00% |
|
| 2018/07/03 | 1 | 103.00 | 1 | 103.50 | 101.00 | 0 | 3,149 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 11 | 98.41 | 97.30 | -11 | 3,153 | -0.35% |
|
| 2018/06/27 | 12 | 100.28 | 0 | 0.00 | 98.00 | 12 | 3,216 | 0.37% |
|
| 2018/06/26 | 2 | 96.40 | 2 | 96.50 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 99.00 | 99.10 | -1 | 3,397 | -0.03% |
|
| 2018/06/21 | 2 | 101.25 | 2 | 102.25 | 100.50 | 0 | 3,424 | 0.00% |
|
| 2018/06/20 | 5 | 102.40 | 2 | 102.00 | 102.00 | 3 | 3,477 | 0.09% |
|
| 2018/06/19 | 4 | 109.75 | 1 | 111.00 | 107.00 | 3 | 3,482 | 0.09% |
|
| 2018/06/15 | 3 | 110.67 | 2 | 110.25 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 3,523 | 0.03% |
|
| 2018/06/13 | 5 | 112.80 | 5 | 112.60 | 109.00 | 0 | 3,563 | 0.00% |
|
| 2018/06/12 | 63 | 113.87 | 34 | 116.84 | 113.50 | 29 | 3,606 | 0.80% |
|
| 2018/06/11 | 1 | 112.50 | 2 | 111.25 | 109.00 | -1 | 3,437 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 3,490 | -0.03% |
|
| 2018/06/07 | 5 | 110.40 | 4 | 109.00 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 3,554 | -0.03% |
|
| 2018/06/05 | 1 | 106.50 | 1 | 108.00 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/04 | 4 | 102.13 | 1 | 103.50 | 104.50 | 3 | 3,856 | 0.08% |
|
| 2018/06/01 | 6 | 103.42 | 5 | 103.60 | 102.00 | 1 | 3,915 | 0.03% |
|
| 2018/05/31 | 7 | 105.79 | 8 | 106.63 | 102.00 | -1 | 4,023 | -0.02% |
|
| 2018/05/30 | 1 | 101.50 | 8 | 103.13 | 105.00 | -7 | 4,178 | -0.17% |
|
| 2018/05/29 | 1 | 98.30 | 0 | 0.00 | 95.80 | 1 | 4,251 | 0.02% |
|
| 2018/05/28 | 1 | 98.60 | 1 | 99.00 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 0.1 | 97.00 | 0 | 0.00 | 96.60 | 0.1 | 4,671 | 0.00% |
|
| 2018/05/24 | 1 | 96.40 | 1.1 | 97.03 | 97.50 | -0.1 | 4,983 | 0.00% |
|
| 2018/05/22 | 1 | 100.50 | 1 | 98.50 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 0.1 | 98.70 | 0 | 0.00 | 98.50 | 0.1 | 5,323 | 0.00% |
|
| 2018/05/16 | 1 | 97.30 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/11 | 3 | 98.83 | 1 | 100.00 | 97.00 | 2 | 5,539 | 0.04% |
|
| 2018/05/10 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 3 | 101.50 | 2 | 101.75 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 98.05 | 98.10 | -2 | 5,789 | -0.03% |
|
| 2018/05/07 | 4 | 94.50 | 4 | 94.40 | 94.40 | 0 | 5,765 | 0.00% |
|
| 2018/05/04 | 1 | 91.00 | 1 | 93.80 | 94.30 | 0 | 5,852 | 0.00% |
|
| 2018/05/03 | 4 | 94.20 | 0 | 0.00 | 93.30 | 4 | 5,862 | 0.07% |
|
| 2018/05/02 | 3 | 95.13 | 10 | 96.36 | 93.30 | -7 | 5,864 | -0.12% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 99.00 | 97.10 | -1 | 5,898 | -0.02% |
|
| 2018/04/27 | 7 | 98.87 | 3 | 96.30 | 97.00 | 4 | 5,901 | 0.07% |
|
| 2018/04/26 | 1 | 104.50 | 1 | 103.50 | 100.00 | 0 | 5,851 | 0.00% |
|
| 2018/04/24 | 5 | 101.40 | 1 | 102.00 | 101.00 | 4 | 5,928 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 5,988 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/17 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 6,038 | 0.02% |
|
| 2018/04/16 | 10 | 113.70 | 5 | 112.40 | 111.50 | 5 | 6,048 | 0.08% |
|
| 2018/04/13 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 6,030 | 0.03% |
|
| 2018/04/12 | 1 | 107.50 | 4 | 107.13 | 108.50 | -3 | 6,065 | -0.05% |
|
| 2018/04/11 | 3 | 113.50 | 2 | 112.50 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/10 | 3 | 109.83 | 6 | 108.58 | 109.00 | -3 | 6,106 | -0.05% |
|
| 2018/04/09 | 7 | 109.07 | 2 | 109.50 | 110.50 | 5 | 6,211 | 0.08% |
|
| 2018/04/02 | 3 | 101.67 | 4 | 102.25 | 102.50 | -1 | 6,159 | -0.02% |
|
| 2018/03/31 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/30 | 2 | 103.50 | 1 | 104.50 | 102.00 | 1 | 6,275 | 0.02% |
|
| 2018/03/29 | 1 | 102.00 | 2 | 101.75 | 104.00 | -1 | 6,326 | -0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 6,302 | -0.02% |
|
| 2018/03/23 | 3 | 109.17 | 2 | 109.00 | 110.00 | 1 | 6,419 | 0.02% |
|
| 2018/03/22 | 2 | 117.00 | 3 | 117.67 | 115.00 | -1 | 6,456 | -0.02% |
|
| 2018/03/21 | 2 | 119.25 | 4 | 119.75 | 117.00 | -2 | 6,643 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 8 | 117.50 | 118.00 | -8 | 6,890 | -0.12% |
|
| 2018/03/19 | 11 | 119.91 | 1 | 119.00 | 119.00 | 10 | 7,074 | 0.14% |
|
| 2018/03/16 | 4 | 120.75 | 4 | 120.50 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 3 | 116.00 | 5 | 116.60 | 119.00 | -2 | 7,085 | -0.03% |
|
| 2018/03/14 | 41 | 118.98 | 49 | 118.78 | 119.00 | -8 | 7,217 | -0.11% |
|
| 2018/03/13 | 4 | 120.88 | 5 | 121.50 | 120.00 | -1 | 7,253 | -0.01% |
|
| 2018/03/12 | 2 | 124.75 | 2 | 123.25 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 6 | 123.00 | 7 | 124.07 | 121.00 | -1 | 7,263 | -0.01% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 118.75 | 118.00 | -2 | 7,053 | -0.03% |
|
| 2018/03/07 | 3 | 117.83 | 2 | 119.50 | 117.50 | 1 | 7,034 | 0.01% |
|
| 2018/03/06 | 4 | 120.00 | 2 | 121.00 | 120.00 | 2 | 6,982 | 0.03% |
|
| 2018/03/05 | 33 | 125.06 | 16 | 123.09 | 117.50 | 17 | 6,916 | 0.25% |
|
| 2018/03/02 | 11 | 120.18 | 4 | 120.88 | 122.50 | 7 | 6,672 | 0.10% |
|
| 2018/03/01 | 13 | 118.65 | 13 | 117.81 | 123.50 | 0 | 6,503 | 0.00% |
|
| 2018/02/27 | 10 | 115.85 | 12 | 114.29 | 112.50 | -2 | 6,202 | -0.03% |
|
| 2018/02/26 | 16 | 119.25 | 13 | 118.23 | 117.00 | 3 | 6,101 | 0.05% |
|
| 2018/02/23 | 6 | 115.83 | 12 | 117.96 | 118.50 | -6 | 5,824 | -0.10% |
|
| 2018/02/22 | 4 | 102.45 | 4 | 105.88 | 108.00 | 0 | 5,674 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 100.50 | 98.50 | -1 | 5,552 | -0.02% |
|
| 2018/02/12 | 6 | 96.63 | 6 | 94.10 | 94.10 | 0 | 5,546 | 0.00% |
|
| 2018/02/09 | 1 | 92.10 | 1 | 90.00 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/07 | 3 | 99.67 | 1 | 97.00 | 97.00 | 2 | 5,735 | 0.03% |
|
| 2018/02/06 | 2 | 98.75 | 5 | 97.48 | 95.40 | -3 | 5,724 | -0.05% |
|
| 2018/02/05 | 14 | 107.07 | 13 | 106.73 | 106.00 | 1 | 5,663 | 0.02% |
|
| 2018/02/02 | 6 | 111.00 | 10 | 110.45 | 109.50 | -4 | 5,664 | -0.07% |
|
| 2018/02/01 | 9 | 113.06 | 10 | 112.60 | 110.00 | -1 | 5,671 | -0.02% |
|
| 2018/01/31 | 10 | 109.10 | 16 | 112.28 | 112.50 | -6 | 5,661 | -0.11% |
|
| 2018/01/30 | 7 | 108.36 | 4 | 106.38 | 105.50 | 3 | 5,505 | 0.05% |
|
| 2018/01/29 | 9 | 106.22 | 9 | 109.44 | 109.00 | 0 | 5,525 | 0.00% |
|
| 2018/01/26 | 6 | 99.77 | 6 | 103.08 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 101.75 | 101.00 | -4 | 5,540 | -0.07% |
|
| 2018/01/24 | 7 | 100.97 | 6 | 100.75 | 102.00 | 1 | 5,597 | 0.02% |
|
| 2018/01/23 | 8 | 105.19 | 8 | 103.31 | 102.50 | 0 | 5,596 | 0.00% |
|
| 2018/01/22 | 7 | 103.79 | 7 | 105.71 | 105.50 | 0 | 5,714 | 0.00% |
|
| 2018/01/18 | 13 | 108.92 | 8 | 108.25 | 105.50 | 5 | 5,893 | 0.08% |
|
| 2018/01/17 | 1 | 108.00 | 3 | 107.33 | 107.50 | -2 | 5,870 | -0.03% |
|
| 2018/01/16 | 7 | 105.00 | 6 | 104.08 | 104.00 | 1 | 5,886 | 0.02% |
|
| 2018/01/15 | 5 | 106.30 | 5 | 105.20 | 105.00 | 0 | 6,017 | 0.00% |
|
| 2018/01/12 | 2 | 107.00 | 3 | 107.17 | 107.00 | -1 | 6,147 | -0.02% |
|
| 2018/01/11 | 8 | 102.63 | 7 | 103.29 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/10 | 6 | 102.83 | 6 | 102.08 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 10 | 107.65 | 23 | 105.46 | 103.00 | -13 | 6,585 | -0.20% |
|
| 2018/01/08 | 2 | 109.00 | 2 | 107.50 | 107.50 | 0 | 6,619 | 0.00% |
|
| 2018/01/03 | 10 | 114.45 | 6 | 114.00 | 113.50 | 4 | 7,049 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 109.13 | 110.00 | -4 | 7,200 | -0.06% |
|