立凱-KY (5227)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	36.89	0	0.00	36.35	0.2	274	0.06%
2024/05/13	0.4	36.16	0	0.00	37.30	0.4	271	0.15%
2024/05/09	1	35.50	0	0.00	35.30	1	269	0.37%
2024/05/03	1.2	35.06	0	0.00	34.95	1.2	267	0.44%
2024/04/30	1	36.25	2	37.60	36.80	-1	262	-0.38%
2024/04/29	0	0.00	3	35.40	35.45	-3	249	-1.20%
2024/04/24	0.2	35.75	0	0.00	35.45	0.2	246	0.08%
2024/04/23	1.4	35.75	0	0.00	34.85	1.4	247	0.57%
2024/04/19	0.2	36.03	18	35.79	35.30	-17.8	239	-7.45%
2024/04/18	0.1	37.78	6	37.06	37.00	-5.9	229	-2.56%
2024/04/16	2	39.10	0	0.00	38.55	2	219	0.91%
2024/04/15	0.1	39.29	0	0.00	39.10	0.1	217	0.04%
2024/04/11	0	0.00	1	41.30	41.20	-1	206	-0.48%
2024/04/10	0	42.80	1	42.90	42.70	-1	205	-0.46%
2024/04/08	0	39.95	0	39.90	39.50	0	187	0.01%
2024/04/03	0	39.95	0	0.00	39.90	0	186	0.01%
2024/03/27	0	39.75	0	0.00	39.60	0	184	0.02%
2024/03/20	0.1	40.23	0	0.00	40.00	0.1	180	0.07%
2024/03/19	0	40.90	0	0.00	40.30	0	178	0.01%
2024/03/18	0.1	40.60	0	0.00	40.80	0.1	179	0.03%
2024/03/14	0	0.00	3	40.13	40.30	-3	180	-1.66%
2024/03/11	0.1	41.35	0	0.00	41.25	0.1	181	0.07%
2024/03/08	2.1	40.59	0	0.00	40.60	2.1	184	1.14%
2024/03/07	0.1	43.12	0	0.00	42.80	0.1	178	0.06%
2024/03/06	2.2	44.68	2	44.75	44.50	0.2	171	0.13%
2024/03/05	1.1	44.89	0	0.00	44.60	1.1	170	0.62%
2024/03/04	0	0.00	1	45.30	44.85	-1	168	-0.59%
2024/02/27	1	44.91	0	0.00	44.90	1	167	0.62%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.01%
2024/02/23	0.1	46.05	0	0.00	45.70	0.1	166	0.06%
2024/02/19	1	47.40	0	0.00	47.30	1	163	0.61%
2024/02/02	1.3	46.32	0	0.00	46.25	1.3	165	0.80%
2024/01/31	0.1	45.73	0	0.00	45.25	0.1	158	0.05%
2024/01/30	0	45.65	0	0.00	45.95	0	156	0.01%
2024/01/25	0	45.70	27	45.59	45.65	-27	158	-16.96%
2024/01/24	0.2	45.85	0	0.00	45.70	0.2	158	0.09%
2024/01/22	0.3	45.98	0	0.00	45.90	0.3	160	0.16%
2024/01/19	0	0.00	1	46.40	45.85	-1	162	-0.62%
2024/01/18	0.2	45.84	0	0.00	45.60	0.2	163	0.10%
2024/01/11	0.2	46.51	0	0.00	46.90	0.2	179	0.12%
2024/01/09	0	46.00	0	0.00	45.70	0	182	0.03%
2024/01/08	0.1	46.35	0	0.00	46.20	0.1	182	0.06%
2024/01/05	0.1	46.82	0	0.00	46.55	0.1	182	0.03%
2024/01/03	0	47.15	0	0.00	47.00	0	193	0.01%
2024/01/02	0	47.10	0	0.00	46.95	0	195	0.02%
2023/12/29	0	47.50	0	0.00	47.45	0	196	0.02%
2023/12/28	0.1	47.70	0	0.00	47.90	0.1	197	0.03%
2023/12/27	0	47.55	0	0.00	47.20	0	198	0.02%
2023/12/25	0.2	47.63	0	0.00	47.15	0.2	205	0.09%
2023/12/22	0	47.75	0	0.00	47.30	0	211	0.01%
2023/12/21	0	47.65	0	0.00	47.55	0	217	0.02%
2023/12/20	1.1	47.71	0	0.00	47.70	1.1	218	0.50%
2023/12/15	0.1	48.71	0	0.00	48.20	0.1	222	0.06%
2023/12/14	0	48.95	0	0.00	48.55	0	226	0.01%
2023/12/13	0	48.80	0	0.00	48.70	0	233	0.02%
2023/12/12	0.1	48.80	0	0.00	48.50	0.1	247	0.02%
2023/12/11	0	0.00	1	49.25	49.15	-1	249	-0.40%
2023/12/06	0.1	51.60	0	0.00	51.30	0.1	298	0.02%
2023/12/05	1	51.50	0	0.00	52.40	1	294	0.34%
2023/11/24	0	48.20	0	0.00	47.15	0	285	0.01%
2023/11/22	0	48.25	0	0.00	48.15	0	285	0.01%
2023/11/21	0.1	47.80	0	0.00	47.70	0.1	290	0.02%
2023/11/20	0.1	48.25	0	0.00	47.50	0.1	295	0.02%
2023/11/15	0.1	46.45	0	0.00	46.55	0.1	296	0.02%
2023/11/14	0.1	45.81	0	0.00	45.90	0.1	299	0.03%
2023/11/13	1	46.00	0	0.00	45.65	1	300	0.33%
2023/11/09	0	0.00	1	47.20	47.20	-1	305	-0.33%
2023/11/08	0	0.00	1	47.20	47.00	-1	308	-0.32%
2023/11/07	0	0.00	4	47.30	47.30	-4	309	-1.29%
2023/11/06	2	48.00	0	0.00	48.00	2	311	0.64%
2023/11/02	2.2	46.99	0	0.00	47.05	2.2	310	0.69%
2023/11/01	0.1	46.84	0	0.00	46.55	0.1	315	0.05%
2023/10/31	1.4	47.56	0	0.00	46.40	1.4	315	0.44%
2023/10/27	0	47.10	0	0.00	46.90	0	317	0.01%
2023/10/26	1	47.95	1	47.35	47.40	0	318	0.00%
2023/10/24	0.1	47.17	0	0.00	47.10	0.1	316	0.02%
2023/10/23	1	46.60	0	0.00	46.50	1	315	0.32%
2023/10/20	2.1	47.00	1	47.25	47.10	1.1	311	0.36%
2023/10/19	0.1	49.05	2	48.35	48.15	-2	313	-0.62%
2023/10/18	1.1	49.62	0	0.00	48.80	1.1	313	0.34%
2023/10/17	1	50.00	0	0.00	50.00	1	312	0.32%
2023/10/16	0.1	51.00	0	0.00	50.30	0.1	313	0.02%
2023/10/13	0	51.80	0	0.00	51.50	0	316	0.01%
2023/10/11	4.2	51.48	0	0.00	51.00	4.2	323	1.30%
2023/10/06	3	54.17	0	0.00	54.30	3	320	0.93%
2023/10/04	2	52.80	0	0.00	52.70	2	319	0.63%
2023/10/03	1	53.30	0	0.00	53.50	1	320	0.31%
2023/09/25	0.1	54.20	0	0.00	53.20	0.1	321	0.03%
2023/09/22	0.4	53.40	0	0.00	53.30	0.4	322	0.11%
2023/09/21	2	53.30	0	0.00	53.00	2	324	0.62%
2023/09/20	1	55.10	0	0.00	54.40	1	324	0.31%
2023/09/15	0.2	55.80	0	0.00	56.50	0.2	319	0.05%
2023/09/13	0	0.00	1	53.90	53.30	-1	307	-0.33%
2023/09/12	2	53.10	1	53.18	54.00	1	308	0.32%
2023/09/11	1	45.45	2.3	47.84	49.15	-1.3	292	-0.44%
2023/09/07	1	51.00	0	0.00	50.40	1	278	0.36%
2023/08/28	0.1	49.19	15	48.92	49.00	-14.9	314	-4.74%
2023/08/25	0	49.75	0	0.00	49.25	0	313	0.01%
2023/08/24	0.1	51.30	13	51.97	51.10	-13	309	-4.18%
2023/08/23	0.1	52.71	0	0.00	52.70	0.1	309	0.03%
2023/08/21	2	53.30	0	0.00	53.30	2	326	0.61%
2023/08/16	0.1	54.20	0	0.00	54.00	0.1	350	0.01%
2023/08/15	0.1	58.50	0	0.00	58.00	0.1	354	0.03%
2023/08/14	1	59.70	0	60.00	59.00	1	375	0.26%
2023/08/11	0	0.00	1	61.80	61.20	-1	404	-0.25%
2023/08/10	1	60.00	0	0.00	59.60	1	465	0.21%
2023/08/09	1	60.70	0.3	61.60	60.30	0.7	515	0.14%
2023/08/08	0	0.00	1	62.20	61.90	-1	574	-0.17%
2023/08/07	0.2	61.66	1	63.80	62.90	-0.8	604	-0.13%
2023/08/04	0.2	59.02	0	0.00	59.40	0.2	652	0.03%
2023/07/26	0	0.00	1	60.30	60.30	-1	783	-0.13%
2023/07/25	0	0.00	2	60.90	61.20	-2	795	-0.25%
2023/07/21	1	62.40	0	0.00	62.10	1	800	0.12%
2023/07/18	0	0.00	1	64.10	63.90	-1	864	-0.12%
2023/07/13	0	0.00	95	65.04	65.20	-95	984	-9.65%
2023/07/07	1	67.70	0	0.00	67.80	1	1,012	0.10%
2023/07/04	0	0.00	1	67.30	67.10	-1	1,056	-0.09%
2023/06/28	1	67.30	0	0.00	67.00	1	1,047	0.10%
2023/06/20	0	69.50	0	0.00	69.50	0	1,041	0.00%
2023/06/16	0.5	69.50	0	0.00	70.70	0.5	1,047	0.05%
2023/06/15	0.3	69.31	0	0.00	69.00	0.3	1,038	0.03%
2023/06/13	1	70.78	0	0.00	69.80	1	1,042	0.10%
2023/06/12	0	0.00	0	71.50	69.80	0	1,040	0.00%
2023/06/09	1	71.80	0	0.00	72.30	1	1,029	0.10%
2023/06/06	0	0.00	1	71.30	71.00	-1	1,039	-0.10%
2023/06/02	2	71.90	0	0.00	71.80	2	1,054	0.19%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/25	1	73.00	0	0.00	72.20	1	1,094	0.09%
2023/05/23	0	0.00	3	72.40	72.10	-3	1,092	-0.27%
2023/05/19	1	74.00	0	0.00	73.30	1	1,083	0.09%
2023/05/18	0	0.00	2	73.65	73.40	-2	1,082	-0.18%
2023/05/17	0	0.00	1	75.20	75.00	-1	1,062	-0.09%
2023/05/16	2	76.80	5	77.48	76.10	-3	1,034	-0.29%
2023/05/15	3	77.47	4	77.50	80.00	-1	980	-0.10%
2023/05/12	0	73.70	4	75.38	77.80	-4	959	-0.41%
2023/05/11	5	73.88	0	0.00	73.10	5	917	0.54%
2023/05/10	6	75.03	1	74.70	74.90	5	893	0.56%
2023/05/09	3	72.60	0	0.00	72.50	3	852	0.35%
2023/05/08	15	73.27	6	72.72	72.40	9	843	1.07%
2023/05/04	0	0.00	0.3	72.56	72.80	-0.3	838	-0.03%
2023/05/03	1	72.00	0.1	72.40	72.00	0.9	829	0.11%
2023/04/28	1	69.70	0	0.00	70.70	1	774	0.13%
2023/04/24	0	0.00	21	69.17	68.60	-21	737	-2.85%
2023/04/21	20.1	71.37	10	68.44	68.20	10.1	730	1.38%
2023/04/20	29.2	72.24	0	0.00	73.00	29.2	696	4.19%
2023/04/18	0	0.00	52	67.51	66.90	-52	585	-8.88%
2023/04/17	10.3	66.73	0	0.00	67.80	10.3	581	1.77%
2023/04/11	3	70.00	0.2	70.00	69.80	2.8	565	0.50%
2023/04/10	0	0.00	0.4	69.15	69.20	-0.4	548	-0.07%
2023/04/07	70.3	71.05	0	0.00	70.00	70.3	537	13.08%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/29	1	65.00	0	0.00	64.90	1	524	0.19%
2023/03/23	0	66.90	0	0.00	66.60	0	539	0.00%
2023/03/22	0	67.30	0	0.00	67.10	0	539	0.00%
2023/03/21	0.3	67.40	0	0.00	67.20	0.3	542	0.06%
2023/03/20	1	63.30	11	64.37	64.30	-10	543	-1.84%
2023/03/17	0	0.00	0.4	63.20	63.40	-0.4	547	-0.07%
2023/03/16	0	0.00	89	64.97	63.10	-89	554	-16.06%
2023/03/13	6	67.07	0	0.00	67.40	6	595	1.01%
2023/03/10	6	69.72	0	0.00	68.90	6	606	0.99%
2023/03/09	1	71.30	0	0.00	70.90	1	606	0.16%
2023/03/08	1	70.60	0	0.00	71.20	1	616	0.16%
2023/03/07	90	73.28	1	73.20	72.10	89	641	13.87%
2023/03/02	1	71.10	0	0.00	71.00	1	655	0.15%
2023/02/24	0	0.00	1	72.40	72.50	-1	649	-0.15%
2023/02/23	0	0.00	36.3	69.07	71.10	-36.3	648	-5.59%
2023/02/22	1	70.80	79	70.11	70.10	-78	659	-11.83%
2023/02/08	1	72.20	0	0.00	71.90	1	985	0.10%
2023/02/01	0	0.00	0.1	71.70	72.10	-0.1	1,011	-0.01%
2023/01/16	0	0.00	5	67.72	67.50	-5	1,043	-0.48%
2023/01/10	0	0.00	0.5	68.80	69.00	-0.5	1,153	-0.04%
2023/01/04	0	0.00	1	70.30	69.60	-1	1,287	-0.08%
2023/01/03	115.5	68.63	0	0.00	70.80	115.5	1,346	8.57%	大買/鉅額交易
2022/12/20	0	0.00	105	65.88	65.20	-105	1,618	-6.49%	大賣/鉅額交易
2022/12/09	1	69.50	0	0.00	69.30	1	1,731	0.06%
2022/12/08	2	69.10	0	0.00	69.90	2	1,726	0.12%
2022/12/07	13	70.12	0	0.00	69.90	13	1,719	0.76%
2022/12/06	0	0.00	1	73.80	73.20	-1	1,697	-0.06%
2022/12/02	0	0.00	1	76.00	76.50	-1	1,672	-0.06%
2022/11/29	2	76.40	0	0.00	75.90	2	1,639	0.12%
2022/11/23	0	0.00	3	75.37	74.70	-3	1,605	-0.19%
2022/11/21	0	0.00	1	73.70	73.10	-1	1,584	-0.06%
2022/11/18	2	75.40	0	0.00	73.80	2	1,585	0.13%
2022/11/16	7	72.83	0	0.00	72.50	7	1,535	0.46%
2022/11/15	0	0.00	5	74.60	74.50	-5	1,541	-0.32%
2022/11/14	24.1	73.62	0	0.00	75.20	24.1	1,527	1.57%
2022/11/11	66	74.20	65	74.80	74.10	1	1,505	0.07%
2022/11/10	1	76.40	1	77.20	76.80	0	1,460	0.00%
2022/11/09	5	78.60	0	0.00	78.60	5	1,402	0.36%
2022/11/08	0	0.00	2.2	78.90	79.40	-2.2	1,354	-0.16%
2022/11/07	30	73.05	0	0.00	72.20	30	1,288	2.33%
2022/11/04	36	74.73	1	72.30	73.50	35	1,259	2.78%
2022/11/03	1	71.00	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	1	69.50	71.10	-1	1,198	-0.08%
2022/10/31	1	65.00	0	0.00	64.30	1	1,164	0.09%
2022/10/27	0	0.00	7	64.50	66.40	-7	1,148	-0.61%
2022/10/26	0	0.00	5	66.00	64.50	-5	1,142	-0.44%
2022/10/25	7	67.33	0	0.00	65.50	7	1,135	0.62%
2022/10/24	5	69.50	5	71.00	68.50	0	1,116	0.00%
2022/10/21	5	69.50	5	72.10	69.50	0	1,104	0.00%
2022/10/19	0	0.00	2	70.60	68.10	-2	1,054	-0.19%
2022/10/17	1	73.20	2	72.55	72.90	-1	1,054	-0.09%
2022/10/14	3	70.13	0	0.00	71.60	3	1,017	0.29%
2022/10/13	0	0.00	1	65.00	65.10	-1	979	-0.10%
2022/10/11	1	71.40	0	0.00	72.80	1	922	0.11%
2022/10/06	0	0.00	7	68.31	69.80	-7	832	-0.84%
2022/10/05	11	61.71	15	62.37	63.80	-4	783	-0.51%
2022/10/04	10	62.19	0	0.00	62.00	10	771	1.30%
2022/10/03	0	0.00	1	59.80	60.30	-1	767	-0.13%
2022/09/30	3	59.67	0	0.00	62.30	3	776	0.39%
2022/09/28	4	66.73	1	66.00	62.90	3	773	0.39%
2022/09/26	0	0.00	1	61.10	58.50	-1	753	-0.13%
2022/09/23	2	63.20	2	62.30	64.10	0	756	0.00%
2022/09/22	1.1	60.40	5	58.00	60.60	-3.9	714	-0.55%
2022/09/21	0	0.00	1	53.30	55.10	-1	676	-0.15%
2022/09/12	1	51.90	0	0.00	52.00	1	798	0.13%
2022/09/02	0	0.00	3	55.50	55.50	-3	948	-0.32%
2022/09/01	2	55.30	3	56.00	57.10	-1	945	-0.11%
2022/08/31	4	55.50	0	0.00	55.20	4	939	0.43%
2022/08/29	1	52.50	0	0.00	53.00	1	940	0.11%
2022/08/26	0	0.00	1	53.90	54.00	-1	943	-0.11%
2022/08/25	1	53.50	126	53.90	53.30	-125	945	-13.22%	大賣/鉅額交易
2022/08/24	1	55.30	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	1	55.30	54.30	-1	945	-0.11%
2022/08/22	121	56.15	0	0.00	55.80	121	948	12.75%	大買/鉅額交易
2022/08/09	0.1	50.60	0	0.00	50.80	0.1	1,206	0.01%
2022/08/08	0	51.30	0	0.00	51.30	0	1,203	0.00%
2022/07/25	0.1	54.20	0	0.00	53.80	0.1	1,216	0.00%
2022/07/22	1	54.00	1	58.00	57.60	0	1,199	0.00%
2022/07/11	8	56.93	0	0.00	55.00	8	1,221	0.65%
2022/07/06	0	51.40	0	0.00	49.95	0	1,187	0.00%
2022/07/01	0	0.00	1	66.00	65.50	-1	1,109	-0.09%
2022/06/29	0	0.00	2	70.75	71.70	-2	1,078	-0.19%
2022/06/27	0	0.00	1	71.00	73.70	-1	1,068	-0.09%
2022/06/23	1	71.10	0	0.00	70.90	1	1,058	0.09%
2022/06/22	3	73.30	0	0.00	72.20	3	1,055	0.28%
2022/06/21	0	0.00	5	70.48	71.20	-5	1,042	-0.48%
2022/06/17	2	71.80	0.1	69.60	71.80	1.9	1,027	0.19%
2022/06/16	5	72.86	13	73.08	72.00	-8	1,010	-0.79%
2022/06/15	2	70.90	0	0.00	70.30	2	975	0.21%
2022/06/13	0	0.00	1	64.60	65.80	-1	945	-0.11%
2022/06/08	1	68.90	0	0.00	67.70	1	1,018	0.10%
2022/06/02	0	0.00	1	67.00	66.60	-1	1,044	-0.10%
2022/06/01	10	67.90	0	0.00	67.30	10	1,049	0.95%
2022/05/27	1	66.70	0	0.00	67.40	1	1,080	0.09%
2022/05/24	0	0.00	2	78.50	78.30	-2	1,014	-0.20%
2022/05/23	2	77.10	6	75.90	81.00	-4	980	-0.41%
2022/05/20	2	74.50	0	0.00	74.50	2	949	0.21%
2022/05/19	6.1	74.92	3	75.73	77.70	3.1	921	0.33%
2022/05/17	0	0.00	0	66.00	66.00	0	883	0.00%
2022/05/11	0	60.20	0	0.00	60.00	0	899	0.00%
2022/05/05	0	0.00	1	66.80	67.20	-1	946	-0.11%
2022/05/03	0	0.00	33	64.82	64.30	-33	973	-3.39%
2022/04/29	1	67.50	0	0.00	65.60	1	1,003	0.10%
2022/04/27	0	0.00	1	65.50	66.20	-1	1,110	-0.09%
2022/04/26	1	67.80	0	0.00	67.50	1	1,154	0.09%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	0.00	1	72.80	72.10	-1	1,194	-0.08%
2022/04/21	1	76.10	0	0.00	76.00	1	1,236	0.08%
2022/04/20	0	0.00	2	73.00	74.00	-2	1,222	-0.16%
2022/04/19	1	67.50	3	68.60	67.30	-2	1,222	-0.16%
2022/04/15	2	68.50	1.1	69.09	67.60	0.9	1,245	0.07%
2022/04/14	1	73.00	0	0.00	73.00	1	1,247	0.08%
2022/04/13	4	74.55	6	74.52	74.60	-2	1,256	-0.16%
2022/04/07	2	80.40	11	80.62	78.50	-9	1,333	-0.68%
2022/04/06	0.1	79.60	0.7	80.00	80.10	-0.6	1,407	-0.04%
2022/04/01	1	79.30	0	0.00	79.50	1	1,508	0.07%
2022/03/31	0	80.60	0	0.00	80.10	0	1,587	0.00%
2022/03/28	1	82.30	0	0.00	81.70	1	1,711	0.06%
2022/03/24	10	87.91	1	88.30	87.10	9	1,716	0.52%
2022/03/21	0	0.00	0	85.40	85.10	0	1,761	0.00%
2022/03/18	0	0.00	7.5	86.08	85.50	-7.5	1,845	-0.41%
2022/03/17	0	0.00	1	88.90	88.50	-1	1,835	-0.05%
2022/03/16	1	85.70	0	0.00	84.20	1	1,867	0.05%
2022/03/15	1	87.20	0	0.00	86.00	1	1,934	0.05%
2022/03/14	2	89.10	2.2	88.35	87.10	-0.2	1,965	-0.01%
2022/03/11	0.2	88.93	1	88.70	89.50	-0.8	1,998	-0.04%
2022/03/10	1	85.50	3	88.29	88.50	-2	1,990	-0.10%
2022/03/08	0	78.80	0	0.00	78.00	0	2,020	0.00%
2022/03/02	0	0.00	45	87.16	86.80	-45	2,236	-2.01%
2022/03/01	45	85.00	0	0.00	85.30	45	2,317	1.94%
2022/02/25	1	77.30	0	0.00	77.60	1	2,389	0.04%
2022/02/24	0	75.00	0	0.00	75.00	0	2,423	0.00%
2022/02/23	0	0.00	1	79.80	80.30	-1	2,430	-0.04%
2022/02/22	1	79.90	1	81.80	79.50	0	2,464	0.00%
2022/02/09	1	88.80	0	0.00	87.70	1	3,228	0.03%
2022/02/08	2	83.35	0	0.00	82.90	2	3,397	0.06%
2022/01/25	2	87.00	0	0.00	85.00	2	3,528	0.06%
2022/01/24	0	0.00	56	88.08	89.50	-56	3,551	-1.58%
2022/01/21	1	95.50	0	0.00	92.00	1	3,545	0.03%
2022/01/20	55	98.72	0.1	97.00	96.20	54.9	3,563	1.54%
2022/01/19	0.1	91.10	0	0.00	93.20	0.1	3,557	0.00%
2022/01/17	1	79.40	0.2	79.80	83.00	0.8	3,527	0.02%
2022/01/14	0	0.00	0.2	83.10	83.10	-0.2	3,508	-0.01%
2022/01/13	0.4	92.00	0.1	91.10	91.80	0.4	3,463	0.01%
2022/01/10	0	0.00	1	93.80	90.30	-1	3,459	-0.03%
2022/01/07	1	94.50	1	96.00	93.80	0	3,447	0.00%
2022/01/06	1	96.90	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	0.00	3	101.00	98.10	-3	3,464	-0.09%
2022/01/04	0	0.00	2	99.75	99.00	-2	3,445	-0.06%
2022/01/03	1	99.40	0	0.00	94.10	1	3,427	0.03%
2021/12/29	8	98.18	35	90.90	96.10	-27	3,397	-0.79%
2021/12/28	6	98.00	109.6	98.32	100.00	-103.6	3,331	-3.11%	大賣/鉅額交易
2021/12/27	3	85.17	2	87.00	91.30	1	3,242	0.03%
2021/12/24	14	76.92	10	81.54	83.00	4	3,173	0.13%
2021/12/23	66	75.52	1	72.30	77.50	65	3,111	2.09%
2021/12/22	3	71.53	0	0.00	70.50	3	3,108	0.10%
2021/12/20	1	70.00	0	0.00	70.90	1	3,191	0.03%
2021/12/17	0	0.00	78.2	70.43	70.10	-78.2	3,180	-2.46%
2021/12/16	0	0.00	1	74.20	73.00	-1	3,173	-0.03%
2021/12/14	2.3	78.12	1.5	76.77	80.00	0.8	3,115	0.03%
2021/12/13	0.5	73.40	0.7	73.40	73.40	-0.2	3,029	-0.01%
2021/12/01	0	0.00	2	43.60	43.50	-2	3,020	-0.07%
2021/11/30	0	0.00	2	43.43	43.05	-2	2,974	-0.07%
2021/11/29	172	39.75	4	38.30	42.05	168	2,922	5.75%	大買/鉅額交易
2021/11/26	0.1	38.40	2	38.50	38.25	-1.9	2,884	-0.07%
2021/11/24	2	43.58	5	43.89	43.35	-3	2,908	-0.10%
2021/11/23	0	46.10	47.5	45.95	45.10	-47.5	3,023	-1.57%
2021/11/22	1	45.70	28	46.22	45.55	-27	3,110	-0.87%
2021/11/19	8	46.54	0	0.00	46.20	8	3,092	0.26%
2021/11/18	6	48.76	126	48.03	48.50	-120	3,059	-3.92%	大賣/鉅額交易
2021/11/17	6	47.12	3	47.97	46.80	3	2,980	0.10%
2021/11/16	0	0.00	3	48.00	48.60	-3	2,934	-0.10%
2021/11/15	1.6	48.88	4	49.10	50.60	-2.5	2,867	-0.09%
2021/11/12	0	0.00	16	44.92	46.00	-16	2,783	-0.57%
2021/11/11	1	43.00	2	43.95	42.80	-1	2,756	-0.04%
2021/11/10	4	41.74	0	0.00	42.45	4	2,741	0.15%
2021/11/05	1	45.15	0	0.00	45.00	1	2,744	0.04%
2021/11/04	6	44.70	1	46.35	44.50	5	2,715	0.18%
2021/11/03	3	45.73	7	44.94	45.55	-4	2,817	-0.14%
2021/11/02	8	44.31	0	0.00	42.85	8	2,884	0.28%
2021/11/01	5	45.69	4	46.00	47.55	1	2,887	0.03%
2021/10/29	6	44.30	8	45.81	45.95	-2	2,821	-0.07%
2021/10/28	6	39.51	6	40.15	42.75	0	2,637	0.00%
2021/10/27	11	38.67	2.2	38.79	38.90	8.8	2,445	0.36%
2021/10/26	0	0.00	3	35.40	35.40	-3	2,259	-0.13%
2021/10/25	0	0.00	5	31.59	32.20	-5	2,222	-0.22%
2021/10/22	4	29.43	0	0.00	29.30	4	2,143	0.19%
2021/10/21	0.1	29.60	0	0.00	29.75	0.1	2,142	0.00%
2021/10/20	0	0.00	1	28.70	28.60	-1	2,136	-0.05%
2021/10/19	1	29.50	0	0.00	29.40	1	2,137	0.05%
2021/10/18	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2021/10/15	0	0.00	1	24.95	26.45	-1	2,104	-0.05%
2021/10/07	121	27.25	0	0.00	27.75	121	2,132	5.67%	大買/鉅額交易
2021/10/05	1	25.65	2	25.40	26.50	-1	2,183	-0.05%
2021/10/04	0	0.00	130	26.79	26.50	-130	2,210	-5.88%	大賣/鉅額交易
2021/10/01	1	28.80	0.1	28.25	28.60	0.9	2,256	0.04%
2021/09/30	0	0.00	1	27.50	27.70	-1	2,329	-0.04%
2021/09/29	0	27.75	6	27.48	27.35	-6	2,380	-0.25%
2021/09/28	0	0.00	3	27.75	28.40	-3	2,395	-0.13%
2021/09/27	1	28.30	9	28.30	28.00	-8	2,393	-0.33%
2021/09/24	0	0.00	8	28.90	28.60	-8	2,402	-0.33%
2021/09/22	3	29.03	1	29.40	29.00	2	2,401	0.08%
2021/09/17	0	0.00	10	29.63	30.15	-10	2,414	-0.41%
2021/09/16	12	31.04	0	0.00	29.90	12	2,414	0.50%
2021/09/15	22	35.68	17	33.40	33.00	5	2,390	0.21%
2021/09/02	0	0.00	7	26.64	27.00	-7	2,422	-0.29%
2021/09/01	1	29.00	5	30.90	29.00	-4	2,402	-0.17%
2021/08/31	5	31.94	2	31.93	32.20	3	2,391	0.13%
2021/08/30	18	32.29	3	33.40	32.20	15	2,343	0.64%
2021/08/27	15.1	34.23	5	32.50	33.80	10.1	2,273	0.44%
2021/08/26	2	28.15	1	31.40	31.55	1	2,125	0.05%
2021/08/25	0	0.00	5	28.70	28.70	-5	2,011	-0.25%
2021/08/24	0	0.00	3	25.52	26.10	-3	1,994	-0.15%
2021/08/23	2	23.00	2	23.63	23.75	0	1,968	0.00%
2021/08/20	27.1	21.80	0	0.00	23.65	27.1	1,958	1.38%
2021/08/19	1	22.90	5	22.97	22.80	-4	1,949	-0.21%
2021/08/18	2	25.30	0	0.00	25.30	2	1,923	0.10%
2021/08/17	3	28.40	0	0.00	28.10	3	1,929	0.16%
2021/08/16	0	0.00	1	28.30	28.60	-1	1,931	-0.05%
2021/08/13	0.4	27.70	2.4	28.98	28.70	-2	1,948	-0.10%
2021/08/12	94	28.00	9	28.00	30.50	85	1,940	4.38%
2021/08/11	10	31.10	0	0.00	31.10	10	1,880	0.53%
2021/08/09	12	38.51	3	37.55	38.35	9	1,894	0.48%
2021/08/06	30	33.08	12.5	32.99	35.20	17.5	1,755	1.00%
2021/08/05	7	30.59	10.6	31.51	32.00	-3.6	1,647	-0.22%
2021/08/04	1	29.10	2.5	29.13	29.15	-1.5	1,575	-0.09%
2021/08/03	0	0.00	5	26.50	26.50	-5	1,508	-0.33%
2021/08/02	0	0.00	3	24.20	24.10	-3	1,512	-0.20%
2021/07/28	1	23.60	1	23.70	23.85	0	1,531	0.00%
2021/07/27	5	25.98	2	25.85	25.60	3	1,536	0.20%
2021/07/26	2.2	26.49	1	26.50	25.50	1.2	1,529	0.08%
2021/07/23	11	28.29	12	27.82	27.75	-1	1,503	-0.07%
2021/07/22	5	28.79	13	29.74	28.50	-8	1,506	-0.53%
2021/07/21	13	29.17	6	29.50	29.50	7	1,490	0.47%
2021/07/20	18	26.81	0	0.00	26.85	18	1,455	1.24%
2021/07/19	17	25.09	2	25.25	27.20	15	1,468	1.02%
2021/07/16	9	25.30	2	24.98	24.75	7	1,508	0.46%
2021/07/15	4	25.10	1	25.80	25.50	3	1,554	0.19%
2021/07/14	12	23.39	0	0.00	24.20	12	1,567	0.77%
2021/07/13	8	26.54	1	26.95	25.45	7	1,631	0.43%
2021/07/12	4	24.43	3.1	26.91	27.00	0.9	1,617	0.06%
2021/07/09	2	24.65	1	24.95	24.55	1	1,589	0.06%
2021/07/08	14.1	24.32	7	24.45	24.65	7.1	1,563	0.45%
2021/07/07	42	23.92	34	23.93	24.40	8	1,497	0.53%
2021/07/06	17	22.18	56	22.20	22.20	-39	1,407	-2.77%
2021/07/05	23	20.20	0	0.00	20.20	23	1,358	1.69%
2021/07/02	23	18.39	1	17.65	18.40	22	1,341	1.64%
2021/07/01	39	16.85	0	0.00	16.75	39	1,339	2.91%
2021/06/30	1.1	17.87	0	0.00	17.85	1.1	1,330	0.08%
2021/06/29	0	0.00	1.1	19.06	18.20	-1.1	1,338	-0.08%
2021/06/28	0	0.00	36.2	19.30	19.00	-36.2	1,348	-2.68%
2021/06/16	28	10.80	4	10.95	10.70	24	1,332	1.80%
2021/06/15	33	10.82	0	0.00	10.85	33	1,347	2.45%
2021/06/11	0	0.00	4	10.65	10.90	-4	1,393	-0.29%
2021/06/10	0	0.00	28	11.13	10.80	-28	1,410	-1.99%
2021/06/09	24	11.00	0	0.00	11.00	24	1,377	1.74%
2021/06/07	0	0.00	30	10.00	10.05	-30	1,410	-2.13%
2021/06/04	44	10.31	0	0.00	10.25	44	1,487	2.96%
2021/05/28	0	0.00	2	9.98	9.95	-2	1,445	-0.14%
2021/05/17	2	9.29	0	0.00	8.86	2	1,458	0.14%
2021/05/11	3	10.43	0	0.00	10.40	3	1,382	0.22%
2021/05/10	0	0.00	2	10.95	10.90	-2	1,362	-0.15%
2021/05/04	2	10.40	0	0.00	10.45	2	1,337	0.15%
2021/05/03	3	11.27	0	0.00	11.05	3	1,322	0.23%
2021/04/22	90	11.34	0	0.00	11.00	90	1,301	6.91%
2021/04/21	70	11.40	0	0.00	11.30	70	1,304	5.37%
2021/04/19	140	11.44	0	0.00	11.20	140	1,289	10.85%	大買/鉅額交易
2021/04/14	2	11.83	4	12.18	12.25	-2	1,259	-0.16%
2021/04/13	2	13.33	0	0.00	12.75	2	1,258	0.16%
2021/04/12	0	0.00	3	12.37	12.75	-3	1,215	-0.25%
2021/04/09	1	11.95	0	0.00	11.60	1	1,175	0.09%
2021/04/08	4	12.20	39	11.96	12.15	-35	1,175	-2.98%
2021/04/07	10	11.40	0	0.00	11.40	10	1,149	0.87%
2021/04/06	9	10.36	0	0.00	10.40	9	1,260	0.71%
2021/03/30	20	10.48	0	0.00	10.40	20	1,336	1.50%
2021/03/26	0	10.80	0	0.00	10.50	0	1,332	0.00%
2021/03/19	1	11.55	0	0.00	11.50	1	1,296	0.08%
2021/03/18	0	0.00	2	11.60	11.50	-2	1,285	-0.16%
2021/03/10	2	10.75	5.4	10.55	10.55	-3.4	1,184	-0.29%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/01/26	1	14.35	0	0.00	14.15	1	1,835	0.05%
2021/01/21	0	14.50	1	13.95	13.85	-1	1,899	-0.05%
2021/01/12	0	0.00	4	15.35	15.35	-4	1,834	-0.22%
2021/01/11	0	0.00	1	15.65	15.70	-1	1,828	-0.05%
2021/01/07	3	15.93	1	16.00	15.80	2	1,819	0.11%
2021/01/06	2	16.40	0	0.00	15.85	2	1,825	0.11%
2021/01/05	2	16.65	0	0.00	16.55	2	1,799	0.11%
2021/01/04	0	0.00	1	16.05	16.10	-1	1,785	-0.06%
2020/12/30	0	0.00	5	16.80	16.65	-5	1,757	-0.28%
2020/12/29	2	18.03	3	17.53	17.90	-1	1,702	-0.06%
2020/12/28	6	16.10	1	17.10	17.10	5	1,571	0.32%
2020/12/24	0	0.00	3	15.80	15.60	-3	1,502	-0.20%
2020/12/23	0	0.00	4	15.10	14.95	-4	1,484	-0.27%
2020/12/18	3	15.30	0	0.00	15.20	3	1,545	0.19%
2020/12/11	0	0.00	2	15.40	15.40	-2	1,697	-0.12%
2020/12/10	1	15.30	175	15.47	15.20	-174	1,774	-9.81%	大賣/鉅額交易
2020/12/09	0	0.00	1	16.35	15.65	-1	1,837	-0.05%
2020/11/30	0	0.00	8	16.40	16.10	-8	2,320	-0.34%
2020/11/27	3	16.85	13	16.78	16.70	-10	2,393	-0.42%
2020/11/26	11	16.90	9	16.83	16.65	2	2,397	0.08%
2020/11/25	188	17.00	38	16.71	17.20	150	2,353	6.37%	大買/鉅額交易
2020/11/24	14	15.66	12	15.70	16.00	2	2,235	0.09%
2020/11/23	15	15.06	0	0.00	15.10	15	2,193	0.68%
2020/11/20	11.1	15.10	0	0.00	15.20	11.1	2,191	0.51%
2020/11/19	2	15.65	15	15.46	15.35	-13	2,190	-0.59%
2020/11/18	11	15.13	39	15.43	15.25	-28	2,174	-1.29%
2020/11/17	13	14.93	36	15.46	15.40	-23	2,171	-1.06%
2020/11/16	8	15.08	0	0.00	14.85	8	2,165	0.37%
2020/11/13	27	15.08	1	15.00	15.00	26	2,168	1.20%
2020/11/12	40	15.51	0	0.00	15.30	40	2,148	1.86%
2020/11/09	0	0.00	6	16.60	16.45	-6	2,082	-0.29%
2020/11/06	4	15.70	0	0.00	16.00	4	2,006	0.20%
2020/11/05	1	14.50	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	2	15.05	15.00	-2	1,945	-0.10%
2020/11/02	0	0.00	5	14.80	14.70	-5	1,979	-0.25%
2020/10/30	0	0.00	1	14.35	14.20	-1	1,936	-0.05%
2020/10/29	4	13.15	0	0.00	13.05	4	1,905	0.21%
2020/10/23	0	0.00	20	13.90	13.90	-20	1,910	-1.05%
2020/10/21	1	14.25	0	0.00	14.10	1	1,923	0.05%
2020/10/16	1	14.45	0	0.00	14.25	1	1,951	0.05%
2020/10/13	0	0.00	2	13.85	13.80	-2	1,924	-0.10%
2020/10/06	2	14.18	0	0.00	14.15	2	1,911	0.10%
2020/09/28	0	0.00	6	14.15	14.10	-6	1,953	-0.31%
2020/09/25	6	14.25	0	0.00	14.10	6	1,946	0.31%
2020/09/24	1	14.10	0	0.00	13.85	1	1,925	0.05%
2020/09/23	1	14.80	8	14.34	14.35	-7	1,911	-0.37%
2020/09/22	2	14.88	0	0.00	14.80	2	1,893	0.11%
2020/09/21	4	16.08	0	0.00	15.85	4	1,842	0.22%
2020/09/18	5	16.66	0	0.00	16.45	5	1,818	0.27%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	35	17.07	7	16.96	16.70	28	1,791	1.56%
2020/09/15	5	17.01	1	17.25	17.20	4	1,759	0.23%
2020/09/14	5	16.60	7	16.80	16.80	-2	1,698	-0.12%
2020/09/10	4	16.23	9	17.35	16.05	-5	1,638	-0.31%
2020/09/09	29	15.60	3	15.63	16.80	26	1,558	1.67%
2020/09/08	2	15.60	11	15.24	16.00	-9	1,521	-0.59%
2020/09/07	6	16.80	4	16.60	16.50	2	1,493	0.13%
2020/09/04	11	16.36	47.4	16.03	17.05	-36.4	1,428	-2.55%
2020/09/03	13	15.28	16	14.70	15.50	-3	1,267	-0.24%
2020/09/02	5	14.00	9	13.80	14.10	-4	1,228	-0.33%
2020/09/01	1	12.95	5	12.63	12.85	-4	1,140	-0.35%
2020/08/28	10	12.06	0	0.00	12.10	10	1,116	0.90%
2020/08/27	7	12.13	1.1	12.30	12.00	5.9	1,118	0.52%
2020/08/26	2	12.20	6	12.30	12.25	-4	1,120	-0.36%
2020/08/24	0	0.00	39	11.77	11.80	-39	1,109	-3.51%
2020/08/21	31	11.39	125	11.52	11.70	-94	1,109	-8.48%	大賣/
2020/08/20	0	0.00	56	11.52	11.40	-56	1,101	-5.09%
2020/08/19	10	12.38	12	12.50	12.40	-2	1,085	-0.18%
2020/08/18	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/08/17	0	0.00	0.1	12.70	12.40	-0.1	1,078	-0.01%
2020/08/14	77	12.49	3	12.30	12.75	74	1,073	6.89%
2020/08/13	6	12.06	0	0.00	12.10	6	1,073	0.56%
2020/08/12	116	12.23	1	12.00	12.25	115	1,068	10.76%	大買/鉅額交易
2020/08/11	3	12.10	69	12.31	12.05	-66	1,053	-6.26%
2020/08/10	79	12.60	0	0.00	12.60	79	1,034	7.64%
2020/08/07	23	13.12	49	12.90	12.80	-26	1,017	-2.55%
2020/08/06	22	14.10	3	14.30	14.10	19	934	2.03%
2020/08/05	35	14.07	0	0.00	14.20	35	971	3.60%
2020/07/27	0	0.00	5	15.00	14.15	-5	979	-0.51%
2020/07/24	1	15.95	0	0.00	15.65	1	966	0.10%
2020/07/23	0	0.00	1	16.95	16.85	-1	958	-0.10%
2020/07/08	2	17.10	0	0.00	16.90	2	965	0.21%
2020/07/07	0	0.00	1	18.00	18.05	-1	946	-0.11%
2020/07/01	2	16.20	5	16.60	16.15	-3	968	-0.31%
2020/06/29	0	0.00	0.1	17.10	16.95	-0.1	988	-0.01%
2020/06/22	1	17.80	0	0.00	17.90	1	1,014	0.10%
2020/06/09	0	0.00	2	11.00	10.30	-2	1,027	-0.19%
2020/06/08	2	10.45	2	10.50	10.30	0	1,029	0.00%
2020/06/05	0	0.00	2	11.00	10.85	-2	1,021	-0.20%
2020/06/04	4	10.94	1	10.80	10.85	3	1,048	0.29%
2020/06/03	1	11.20	0	0.00	11.25	1	1,078	0.09%
2020/06/02	0	0.00	2	11.15	11.15	-2	1,064	-0.19%
2020/06/01	2	10.30	1	10.20	10.15	1	1,059	0.09%
2020/05/29	3	10.70	0	0.00	10.40	3	1,094	0.27%
2020/05/28	0	0.00	14	10.90	10.90	-14	1,123	-1.25%
2020/05/27	0	0.00	6	9.93	9.93	-6	1,123	-0.53%
2020/05/20	10	9.10	0	0.00	9.02	10	1,505	0.66%
2020/05/19	0	0.00	2	9.15	9.15	-2	1,600	-0.12%
2020/05/11	4	8.95	0	0.00	9.20	4	1,663	0.24%
2020/05/08	10	9.60	0	0.00	9.65	10	1,641	0.61%
2020/05/07	2	9.62	0	0.00	9.66	2	1,641	0.12%
2020/04/30	14	9.99	0	0.00	9.75	14	1,625	0.86%
2020/04/29	0	0.00	1	9.50	9.50	-1	1,592	-0.06%
2020/04/15	1	8.80	0	0.00	8.80	1	1,576	0.06%
2020/04/14	1	8.81	0	0.00	8.70	1	1,577	0.06%
2020/04/10	0	0.00	1	9.50	9.53	-1	1,585	-0.06%
2020/04/07	0	0.00	1	8.60	8.59	-1	1,599	-0.06%
2020/03/25	0	0.00	10	7.82	7.78	-10	1,542	-0.65%
2020/03/23	2	7.10	0	0.00	7.12	2	1,530	0.13%
2020/03/20	4	7.27	0	0.00	7.01	4	1,519	0.26%
2020/03/19	5	7.37	0	0.00	7.34	5	1,489	0.34%
2020/03/16	7	9.69	0	0.00	9.60	7	1,444	0.48%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/09	1	12.30	0	0.00	12.15	1	1,319	0.08%
2020/03/06	1	13.50	0	0.00	13.40	1	1,275	0.08%
2020/03/05	2	14.03	0	0.00	13.90	2	1,255	0.16%
2020/03/03	1	14.45	7	14.39	14.20	-6	1,187	-0.51%
2020/02/27	3	16.35	1	16.55	16.20	2	1,090	0.18%
2020/02/26	6	18.25	12	18.00	17.95	-6	1,004	-0.60%
2020/02/25	4	17.44	9	17.46	17.65	-5	873	-0.57%
2020/02/24	2	16.30	1	16.15	16.05	1	772	0.13%
2020/02/21	4	17.03	2	17.10	16.80	2	734	0.27%
2020/02/20	4	17.00	0	0.00	17.05	4	670	0.60%
2020/02/19	7	16.25	0	0.00	16.25	7	569	1.23%
2020/02/13	1	14.50	0	0.00	14.50	1	510	0.20%
2019/11/19	2	15.05	0	0.00	15.00	2	1,210	0.17%
2019/11/04	1	15.90	0	0.00	15.90	1	1,427	0.07%
2019/11/01	1	16.05	4	16.05	16.10	-3	1,425	-0.21%
2019/10/28	4	17.00	5	16.28	16.80	-1	1,343	-0.07%
2019/10/03	3	14.95	2	15.20	15.15	1	1,114	0.09%
2019/10/01	1	15.05	1	15.10	15.05	0	1,117	0.00%
2019/09/26	0	0.00	1	14.80	14.80	-1	1,113	-0.09%
2019/09/24	0	0.00	1	15.00	15.15	-1	1,096	-0.09%
2019/09/06	0	0.00	3	14.80	14.65	-3	939	-0.32%
2019/09/05	3	14.65	4	14.80	14.65	-1	916	-0.11%
2019/09/03	1	14.30	0	0.00	14.85	1	843	0.12%
2019/09/02	0	0.00	1	14.05	14.15	-1	800	-0.12%
2019/08/27	0	0.00	5	13.10	13.10	-5	721	-0.69%
2019/08/23	0	0.00	6	13.35	13.35	-6	694	-0.86%
2019/08/21	1	13.45	1	13.50	13.30	0	639	0.00%
2019/08/20	5	13.29	4	13.55	13.45	1	599	0.17%
2019/08/19	0	0.00	5	14.85	14.70	-5	414	-1.21%
2019/08/13	5	14.70	0	0.00	14.80	5	414	1.21%
2019/08/12	0	0.00	4	15.31	15.05	-4	410	-0.97%
2019/08/08	4	15.20	6	15.53	15.45	-2	405	-0.49%
2019/08/07	16	15.39	3	15.40	15.40	13	379	3.43%
2019/08/06	3	13.95	0	0.00	14.00	3	345	0.87%
2019/07/19	0	0.00	3	16.70	16.90	-3	414	-0.72%
2019/07/10	3	17.30	0	0.00	17.15	3	647	0.46%
2019/05/06	1	20.10	0	0.00	19.75	1	876	0.11%
2019/04/30	0	0.00	1	19.75	19.90	-1	880	-0.11%
2019/04/29	1	20.25	0	0.00	19.40	1	889	0.11%
2019/04/25	0	0.00	1	21.35	20.55	-1	866	-0.12%
2019/04/24	1	21.00	0	0.00	21.00	1	852	0.12%
2019/04/22	0	0.00	1	21.75	21.90	-1	820	-0.12%
2019/04/18	0	0.00	2	20.50	20.00	-2	772	-0.26%
2019/04/17	3	21.42	0	0.00	21.10	3	748	0.40%
2019/04/11	0	0.00	3	18.87	18.90	-3	653	-0.46%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/04/02	0	0.00	1	16.30	16.75	-1	655	-0.15%
2019/03/20	1	16.00	0	0.00	16.15	1	861	0.12%
2019/03/14	0	0.00	1	16.10	16.40	-1	971	-0.10%
2019/03/07	1	17.90	0	0.00	16.70	1	970	0.10%
2019/02/26	1	18.80	0	0.00	18.80	1	935	0.11%
2019/02/25	0	0.00	3	19.32	19.45	-3	921	-0.33%
2019/02/22	0	0.00	1	18.40	18.20	-1	896	-0.11%
2019/02/20	0	0.00	1	18.00	18.05	-1	890	-0.11%
2019/02/19	1	17.95	0	0.00	18.00	1	884	0.11%
2019/02/15	1	18.50	0	0.00	18.05	1	881	0.11%
2019/02/14	0	0.00	1	18.50	18.40	-1	876	-0.11%
2019/02/13	0	0.00	2	18.00	17.95	-2	861	-0.23%
2019/02/11	1	18.15	0	0.00	17.90	1	859	0.12%
2019/01/30	1	18.10	0	0.00	18.00	1	854	0.12%
2019/01/23	1	18.20	1	18.60	18.30	0	827	0.00%
2019/01/17	1	18.55	0	0.00	18.60	1	790	0.13%
2019/01/14	1	19.10	3	19.40	19.10	-2	759	-0.26%
2019/01/11	3	19.70	1	19.80	19.40	2	755	0.26%
2019/01/03	1	19.20	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	1	20.00	19.65	-1	676	-0.15%
2018/12/26	1	18.60	16	19.10	18.60	-15	626	-2.40%
2018/12/24	1	19.25	4	19.36	19.50	-3	581	-0.52%
2018/12/22	3	19.60	7	19.44	19.95	-4	548	-0.73%
2018/12/20	2	17.40	0	0.00	16.90	2	482	0.41%
2018/12/19	0	0.00	5	17.30	17.35	-5	488	-1.02%
2018/12/17	0	0.00	2	17.75	17.60	-2	477	-0.42%
2018/12/14	3	17.23	9	17.26	17.30	-6	477	-1.26%
2018/12/13	15	18.20	0	0.00	18.05	15	454	3.30%
2018/12/12	0	0.00	7	17.50	17.85	-7	422	-1.66%
2018/12/11	22	17.92	1	17.60	17.50	21	401	5.23%
2018/12/10	4	16.46	1	17.50	17.50	3	360	0.83%
2018/11/29	0	0.00	1	14.30	14.55	-1	297	-0.34%
2018/11/15	0	0.00	2	14.00	14.00	-2	326	-0.61%
2018/11/12	0	0.00	1	14.45	14.10	-1	354	-0.28%
2018/11/08	2	13.93	0	0.00	13.80	2	370	0.54%
2018/11/05	1	14.45	0	0.00	14.45	1	377	0.26%
2018/09/28	0	0.00	2	18.40	18.55	-2	367	-0.54%
2018/09/27	2	19.40	0	0.00	18.45	2	365	0.55%
2018/09/25	0	0.00	1	18.35	18.30	-1	332	-0.30%
2018/09/21	0	0.00	4	18.10	18.05	-4	329	-1.21%
2018/09/20	3	18.07	1	17.90	17.70	2	323	0.62%
2018/09/18	0	0.00	1	15.25	15.35	-1	311	-0.32%
2018/09/17	0	0.00	1	15.60	15.45	-1	315	-0.32%
2018/09/06	0	0.00	3	17.67	17.80	-3	325	-0.92%
2018/09/03	3	17.22	0	0.00	17.25	3	325	0.92%
2018/08/20	0	0.00	18	15.75	15.05	-18	309	-5.82%
2018/07/18	1	20.90	0	0.00	20.70	1	274	0.36%
2018/07/11	0	0.00	11	19.60	19.60	-11	274	-4.01%
2018/07/02	10	20.20	0	0.00	20.25	10	297	3.37%
2018/06/29	1	20.75	0	0.00	20.35	1	306	0.33%
2018/05/15	1	21.90	0	0.00	21.85	1	718	0.14%
2018/05/04	2	22.65	2	22.68	22.65	0	737	0.00%
2018/05/03	2	23.08	5	22.85	22.85	-3	738	-0.41%
2018/05/02	5	23.45	0	0.00	23.40	5	737	0.68%
2018/04/30	5	22.31	0	0.00	23.35	5	729	0.69%
2018/04/23	1	21.95	0	0.00	21.80	1	734	0.14%
2018/04/10	1	22.70	4	22.70	22.65	-3	789	-0.38%
2018/04/09	2	23.48	0	0.00	23.70	2	783	0.26%
2018/04/03	0	0.00	3	22.60	23.25	-3	783	-0.38%
2018/04/02	2	23.05	19	23.24	23.10	-17	781	-2.18%
2018/03/31	0	0.00	8	24.00	24.00	-8	770	-1.04%
2018/03/30	1	24.50	0	0.00	24.35	1	772	0.13%
2018/03/29	0	0.00	1	24.80	24.85	-1	769	-0.13%
2018/03/26	1	24.50	2	24.70	24.70	-1	765	-0.13%
2018/03/23	5	24.15	0	0.00	24.65	5	765	0.65%
2018/03/22	3	25.25	0	0.00	25.20	3	760	0.39%
2018/03/21	0	0.00	4	25.85	25.75	-4	755	-0.53%
2018/03/20	4	25.54	0	0.00	25.35	4	752	0.53%
2018/03/19	8	25.65	0	0.00	25.75	8	773	1.03%
2018/03/15	4	26.05	0	0.00	26.20	4	749	0.53%
2018/03/14	1	26.55	0	0.00	26.50	1	745	0.13%
2018/03/13	2	26.78	0	0.00	26.95	2	737	0.27%
2018/03/12	14	27.20	0	0.00	26.80	14	730	1.92%
2018/03/08	1	27.55	1	27.75	27.30	0	710	0.00%
2018/03/07	6	28.16	5	28.86	27.70	1	691	0.14%
2018/03/06	6	28.31	3	28.38	28.75	3	634	0.47%
2018/03/05	2	27.15	1	26.90	26.80	1	582	0.17%
2018/03/02	5	27.10	2	27.60	27.50	3	554	0.54%
2018/02/06	0	0.00	1	22.50	21.30	-1	501	-0.20%
2018/01/29	0	0.00	1	24.60	24.40	-1	527	-0.19%
2018/01/25	1	24.70	0	0.00	24.80	1	552	0.18%
2018/01/22	1	24.90	0	0.00	24.85	1	601	0.17%
2018/01/10	3	25.65	2	25.35	25.55	1	720	0.14%
2018/01/09	2	25.00	1	26.35	26.35	1	733	0.14%
2018/01/08	2	25.05	0	0.00	24.80	2	748	0.27%
2018/01/02	0	0.00	3	25.70	26.10	-3	858	-0.35%