邑昇 (5291)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	27.25	27.30	-5	82	-6.09%
2024/05/14	5	27.40	0	0.00	27.45	5	82	6.05%
2023/10/19	0	0.00	3	26.75	26.80	-3	56	-5.32%
2023/10/16	0	0.00	3	26.92	27.05	-3	56	-5.29%
2023/06/27	0	0.00	2	33.10	33.05	-2	78	-2.54%
2023/05/24	1	31.90	0	0.00	31.90	1	96	1.04%
2023/05/18	1	32.00	0	0.00	32.00	1	100	0.99%
2023/05/12	0	0.00	2	31.95	32.00	-2	104	-1.91%
2023/04/12	1	35.85	0	0.00	35.50	1	102	0.97%
2023/04/10	1	34.65	0	0.00	34.70	1	100	1.00%
2023/03/27	2	35.55	0	0.00	35.80	2	101	1.96%
2023/03/24	1	35.70	0	0.00	35.10	1	98	1.02%
2023/03/22	1	34.80	0	0.00	34.60	1	93	1.06%
2022/09/13	1	39.70	0	0.00	39.50	1	108	0.92%
2022/07/20	1	38.90	0	0.00	38.05	1	328	0.30%
2022/07/01	0	0.00	1	34.90	35.00	-1	315	-0.32%
2022/06/30	1	37.15	0	0.00	36.65	1	315	0.32%
2022/05/25	1	44.55	1	43.50	42.85	0	264	0.00%
2022/05/24	3	44.85	3	42.33	42.10	0	235	0.00%
2022/05/11	0	0.00	5	37.41	37.20	-5	237	-2.11%
2022/05/10	5	37.90	0	0.00	36.90	5	239	2.09%
2022/03/30	0	0.00	0.8	39.60	39.90	-0.8	267	-0.30%
2022/03/29	0	0.00	0.2	39.45	39.45	-0.2	267	-0.08%
2022/03/24	0	0.00	1.1	39.57	39.80	-1.1	270	-0.39%
2022/03/23	0	0.00	0.1	40.00	39.95	-0.1	271	-0.02%
2022/03/22	0	0.00	0.5	39.70	39.60	-0.5	270	-0.18%
2022/03/10	0	0.00	0	40.00	38.65	0	279	-0.01%
2022/03/04	0	0.00	5	39.55	39.30	-5	278	-1.80%
2022/03/03	1.1	40.26	0	0.00	40.10	1.1	278	0.38%
2022/03/02	0	0.00	1	40.55	40.55	-1	282	-0.35%
2022/03/01	0	0.00	1	41.15	40.50	-1	285	-0.35%
2022/02/24	2.2	40.35	0	0.00	40.00	2.2	291	0.76%
2022/02/23	4	41.39	0.6	41.25	41.25	3.4	281	1.21%
2022/02/16	1	39.15	1	40.10	39.80	0	240	0.00%
2022/02/15	2	39.00	1	39.10	39.25	1	232	0.43%
2022/02/14	2	40.08	1	39.40	39.40	1	229	0.44%
2022/01/10	1	37.80	7	37.61	37.60	-6	208	-2.88%
2022/01/06	0	0.00	1	36.05	35.95	-1	203	-0.49%
2021/12/28	1	36.35	0	0.00	36.45	1	248	0.40%
2021/12/16	0	0.00	4	35.44	36.10	-4	259	-1.54%
2021/12/03	2	37.05	0	0.00	36.80	2	267	0.75%
2021/11/29	2	36.30	2	36.75	36.80	0	275	0.00%
2021/11/26	4	37.49	0	0.00	37.10	4	274	1.46%
2021/11/25	1	38.05	0	0.00	38.05	1	277	0.36%
2021/11/24	3	38.03	0	0.00	38.10	3	272	1.10%
2021/08/12	0	0.00	2	44.00	44.40	-2	1,208	-0.17%
2021/08/11	0	0.00	3	45.40	43.70	-3	1,206	-0.25%
2021/07/29	0	0.00	5	47.25	48.45	-5	1,191	-0.42%
2021/07/28	5	47.40	5	48.45	46.70	0	1,242	0.00%
2021/07/27	4	50.53	1	49.85	49.85	3	1,254	0.24%
2021/07/26	2	51.95	0	0.00	51.00	2	1,249	0.16%
2021/07/22	1	47.35	1	47.80	47.80	0	1,180	0.00%
2021/07/21	10	47.37	1	47.95	48.40	9	1,170	0.77%
2021/07/16	1	47.95	0	0.00	47.65	1	1,153	0.09%
2021/07/13	2	47.10	2	46.75	45.20	0	1,169	0.00%
2021/07/12	0	0.00	1	48.50	48.15	-1	1,140	-0.09%
2021/07/09	2	48.75	1	49.30	48.95	1	1,140	0.09%
2021/07/05	1	47.15	0	0.00	45.80	1	1,188	0.08%
2021/06/29	0	0.00	11	39.22	41.00	-11	1,072	-1.03%
2021/06/28	1	38.50	0	0.00	40.60	1	1,006	0.10%
2021/06/25	0	0.00	20	37.50	36.95	-20	956	-2.09%
2021/06/24	10	36.08	0	0.00	36.00	10	937	1.07%
2021/06/15	0	0.00	6	35.50	36.80	-6	846	-0.71%
2021/06/11	0	0.00	5	35.50	34.60	-5	805	-0.62%
2021/06/10	5	34.40	0	0.00	34.40	5	754	0.66%
2021/05/10	0	0.00	5	33.50	32.80	-5	585	-0.85%
2021/05/07	0	0.00	2	32.10	32.20	-2	562	-0.36%
2021/05/06	5	31.63	3	31.10	30.60	2	551	0.36%
2021/05/05	0	0.00	1	32.95	30.80	-1	536	-0.19%
2021/05/04	0	0.00	1	30.65	31.85	-1	477	-0.21%
2021/05/03	1	29.20	0	0.00	29.05	1	445	0.22%
2021/04/26	0	0.00	11	31.79	31.20	-11	420	-2.61%
2021/04/21	1	30.50	0	0.00	30.45	1	395	0.25%
2021/04/20	1	31.90	1	30.80	30.65	0	388	0.00%
2021/04/19	10	31.65	3.1	32.23	31.70	6.9	376	1.84%
2021/04/15	0	0.00	3	31.50	31.25	-3	338	-0.89%
2021/04/12	1	29.30	0	0.00	29.30	1	187	0.53%
2021/04/09	0	0.00	5	26.90	26.65	-5	149	-3.34%
2021/04/07	5	25.65	0	0.00	25.90	5	129	3.88%
2021/03/19	0	0.00	5	24.55	24.65	-5	101	-4.93%
2021/03/17	0	0.00	6	24.35	24.40	-6	102	-5.83%
2021/03/10	1	24.80	0	0.00	24.85	1	109	0.92%
2021/03/04	1	24.55	0	0.00	24.55	1	109	0.92%
2021/02/25	2	24.55	0	0.00	24.55	2	137	1.45%
2021/02/24	3	24.45	0	0.00	24.50	3	137	2.18%
2021/02/23	1	24.25	0	0.00	24.30	1	135	0.74%
2021/02/22	3	24.33	0	0.00	24.40	3	135	2.21%
2021/01/11	1	24.15	3	24.20	24.05	-2	139	-1.44%
2021/01/08	2	23.43	0	0.00	24.30	2	137	1.45%
2020/11/24	3	24.30	0	0.00	24.20	3	172	1.74%
2020/11/20	1	22.90	0	0.00	23.15	1	148	0.67%
2020/05/26	0	0.00	5	21.95	22.15	-5	348	-1.44%
2020/05/25	0	0.00	5	21.75	21.75	-5	348	-1.44%
2020/05/13	3	22.83	5	22.88	22.85	-2	326	-0.61%
2020/05/12	1	22.85	2	23.80	22.80	-1	322	-0.31%
2020/05/11	3	23.75	4	24.05	23.60	-1	315	-0.32%
2020/05/08	5	25.25	5	25.77	25.15	0	307	0.00%
2020/05/07	9	24.62	0	0.00	24.40	9	290	3.10%
2020/05/06	1	23.65	1	23.35	23.65	0	273	0.00%
2020/04/29	5	21.95	0	0.00	21.95	5	263	1.90%
2020/02/21	0	0.00	4	27.15	27.15	-4	639	-0.63%
2020/01/31	2	26.80	0	0.00	27.10	2	1,081	0.18%
2020/01/30	5	27.94	0	0.00	27.60	5	1,120	0.45%
2020/01/20	3	30.03	5	29.84	29.95	-2	1,157	-0.17%
2020/01/16	0	0.00	3	30.50	30.65	-3	1,160	-0.26%
2020/01/15	0	0.00	3	30.85	30.80	-3	1,160	-0.26%
2020/01/10	0	0.00	2	30.43	30.35	-2	1,146	-0.17%
2020/01/08	1	31.30	1	30.45	30.00	0	1,151	0.00%
2020/01/06	0	0.00	1	32.00	31.95	-1	1,122	-0.09%
2020/01/03	2	31.80	2	31.90	32.00	0	1,111	0.00%
2020/01/02	26	32.50	0	0.00	33.10	26	1,090	2.39%
2019/12/27	1	30.25	0	0.00	30.20	1	1,009	0.10%
2019/12/26	0	0.00	5	29.80	30.00	-5	1,001	-0.50%
2019/12/24	4	29.95	3	29.93	29.80	1	996	0.10%
2019/12/23	1	31.40	0	0.00	30.50	1	975	0.10%
2019/12/17	0	0.00	1	29.55	29.50	-1	908	-0.11%
2019/12/16	6	29.70	6	29.95	29.70	0	918	0.00%
2019/12/13	2	29.60	5	29.65	30.10	-3	916	-0.33%
2019/12/10	0	0.00	1	29.40	29.20	-1	981	-0.10%
2019/12/09	4	29.90	9	29.84	29.95	-5	982	-0.51%
2019/12/03	2	27.65	0	0.00	27.50	2	979	0.20%
2019/12/02	2	26.70	0	0.00	26.85	2	987	0.20%
2019/11/28	0	0.00	3	28.40	28.40	-3	1,000	-0.30%
2019/11/22	2	28.30	0	0.00	28.05	2	1,123	0.18%
2019/11/19	0	0.00	1	29.75	29.30	-1	1,205	-0.08%
2019/11/15	3	28.93	0	0.00	28.65	3	1,270	0.24%
2019/11/14	2	28.83	0	0.00	28.90	2	1,289	0.16%
2019/11/12	0	0.00	2	28.10	28.30	-2	1,331	-0.15%
2019/11/11	2	28.05	0	0.00	27.80	2	1,364	0.15%
2019/11/08	2	28.80	1	28.80	28.60	1	1,389	0.07%
2019/11/07	7	28.84	0	0.00	28.20	7	1,397	0.50%
2019/11/06	5	30.13	0	0.00	30.05	5	1,365	0.37%
2019/11/05	0	0.00	2	31.53	30.65	-2	1,335	-0.15%
2019/11/04	1	30.60	0	0.00	30.80	1	1,280	0.08%
2019/11/01	15	30.68	13	30.70	30.70	2	1,249	0.16%
2019/10/31	3	29.68	10	29.88	29.05	-7	1,155	-0.61%
2019/10/30	9	29.62	3	30.55	30.50	6	1,117	0.54%
2019/10/28	4	26.75	7	27.35	28.00	-3	1,004	-0.30%
2019/10/25	0	0.00	1	26.20	26.10	-1	967	-0.10%
2019/10/24	1	25.70	0	0.00	25.85	1	958	0.10%
2019/10/15	1	25.15	0	0.00	25.00	1	926	0.11%
2019/10/08	1	25.00	0	0.00	24.70	1	918	0.11%
2019/10/01	2	24.90	0	0.00	24.75	2	909	0.22%
2019/09/23	1	25.55	0	0.00	25.60	1	886	0.11%
2019/09/19	0	0.00	1	25.70	25.00	-1	872	-0.11%
2019/09/18	1	25.95	0	0.00	25.95	1	854	0.12%
2019/09/12	2	28.15	2	27.20	27.10	0	820	0.00%
2019/09/10	1	26.85	0	0.00	27.20	1	727	0.14%
2019/09/06	2	26.65	0	0.00	26.75	2	702	0.28%
2019/09/05	1	26.65	0	0.00	26.55	1	696	0.14%
2019/09/04	0	0.00	4	26.30	26.30	-4	681	-0.59%
2019/08/30	2	27.25	0	0.00	27.00	2	643	0.31%
2019/08/28	0	0.00	40	27.02	27.20	-40	613	-6.52%
2019/08/27	3	29.45	3	29.70	28.90	0	559	0.00%
2019/08/22	0	0.00	15	26.89	27.15	-15	430	-3.48%
2019/08/21	63	26.56	10	26.40	26.35	53	398	13.29%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/19	0	0.00	7	23.85	23.35	-7	295	-2.37%
2019/08/14	2	23.73	0	0.00	23.00	2	200	1.00%
2019/08/13	7	22.76	0	0.00	22.20	7	158	4.43%
2019/05/28	0	0.00	2	18.10	18.15	-2	289	-0.69%
2019/05/24	0	0.00	1	18.45	18.45	-1	290	-0.34%
2019/05/23	1	18.05	0	0.00	18.30	1	291	0.34%
2019/05/22	1	18.55	0	0.00	18.55	1	292	0.34%
2019/05/21	0	0.00	3	18.75	18.90	-3	293	-1.02%
2019/05/20	1	18.25	0	0.00	18.30	1	293	0.34%
2019/05/17	0	0.00	1	18.60	18.45	-1	294	-0.34%
2019/05/16	3	18.45	0	0.00	18.35	3	294	1.02%
2019/05/15	1	18.55	0	0.00	18.50	1	299	0.33%
2019/04/30	0	0.00	10	20.15	20.45	-10	279	-3.57%
2019/04/17	10	22.50	0	0.00	21.90	10	255	3.92%
2019/04/11	1	23.30	1	23.30	21.90	0	224	0.00%
2019/04/10	1	21.70	0	0.00	22.40	1	192	0.52%
2019/03/26	0	0.00	2	19.30	19.65	-2	121	-1.65%
2019/03/20	0	0.00	15	18.10	18.10	-15	104	-14.38%
2019/03/19	15	18.35	0	0.00	18.30	15	102	14.61%
2019/03/13	0	0.00	6	17.60	17.35	-6	90	-6.65%
2019/03/11	6	18.00	0	0.00	17.85	6	88	6.77%
2019/03/05	0	0.00	10	17.70	17.50	-10	80	-12.48%
2019/03/04	0	0.00	4	16.90	17.70	-4	78	-5.12%
2019/02/14	0	0.00	2	17.65	17.55	-2	89	-2.24%
2018/09/04	10	17.43	0	0.00	17.05	10	245	4.07%
2018/08/28	4	17.95	4	17.80	17.10	0	189	0.00%
2018/08/24	0	0.00	1	19.25	18.10	-1	164	-0.61%
2018/08/23	0	0.00	1	17.50	17.50	-1	98	-1.01%
2018/08/21	2	16.05	2	15.60	15.90	0	79	0.00%
2018/08/14	0	0.00	2	16.25	16.00	-2	55	-3.59%
2018/06/21	0	0.00	1	15.10	15.00	-1	53	-1.85%
2018/02/23	2	13.55	0	0.00	13.55	2	42	4.75%