券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 4 | 33.84 | 0 | 0.00 | 33.95 | 4 | 3,100 | 0.13% |
|
| 2024/05/28 | 0.1 | 34.00 | 0 | 0.00 | 33.90 | 0.1 | 3,113 | 0.00% |
|
| 2024/05/24 | 2 | 34.25 | 0 | 0.00 | 33.90 | 2 | 3,178 | 0.06% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 35.90 | 35.25 | -1 | 3,930 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 35.20 | 34.40 | -1 | 4,646 | -0.02% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 34.25 | 34.05 | -4 | 4,658 | -0.09% |
|
| 2024/05/15 | 5 | 33.35 | 0 | 0.00 | 33.60 | 5 | 4,787 | 0.10% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 35.90 | 35.35 | -2 | 4,888 | -0.04% |
|
| 2024/05/08 | 5 | 36.14 | 2 | 36.08 | 36.30 | 3 | 4,899 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 4,865 | -0.04% |
|
| 2024/05/06 | 2 | 34.05 | 1.2 | 33.94 | 33.90 | 0.8 | 4,847 | 0.02% |
|
| 2024/05/03 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 4,847 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 13 | 34.55 | 34.40 | -13 | 4,855 | -0.27% |
|
| 2024/04/30 | 10 | 34.15 | 0 | 0.00 | 34.40 | 10 | 4,876 | 0.21% |
|
| 2024/04/29 | 5 | 34.00 | 0 | 0.00 | 33.85 | 5 | 4,881 | 0.10% |
|
| 2024/04/26 | 3 | 35.43 | 0 | 0.00 | 34.50 | 3 | 4,846 | 0.06% |
|
| 2024/04/25 | 1 | 34.80 | 1 | 34.70 | 34.55 | 0 | 4,832 | 0.00% |
|
| 2024/04/24 | 4 | 35.16 | 0 | 0.00 | 35.25 | 4 | 4,817 | 0.08% |
|
| 2024/04/23 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 4,809 | 0.04% |
|
| 2024/04/22 | 3 | 37.10 | 2.3 | 35.52 | 35.30 | 0.8 | 4,796 | 0.02% |
|
| 2024/04/19 | 17.3 | 38.32 | 16 | 37.73 | 37.05 | 1.3 | 4,779 | 0.03% |
|
| 2024/04/18 | 1 | 39.00 | 5 | 39.86 | 38.25 | -4 | 4,661 | -0.09% |
|
| 2024/04/17 | 8 | 38.73 | 17 | 38.87 | 39.15 | -9 | 4,498 | -0.20% |
|
| 2024/04/16 | 12 | 36.29 | 11 | 36.00 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 32 | 39.02 | 18 | 39.23 | 38.25 | 14 | 4,282 | 0.33% |
|
| 2024/04/12 | 14 | 36.86 | 16 | 38.17 | 38.55 | -2 | 4,022 | -0.05% |
|
| 2024/04/11 | 15 | 35.75 | 16 | 35.69 | 35.35 | -1 | 3,765 | -0.03% |
|
| 2024/04/10 | 17 | 36.40 | 18 | 35.89 | 35.75 | -1 | 3,713 | -0.03% |
|
| 2024/04/08 | 2 | 34.70 | 0 | 0.00 | 35.20 | 2 | 3,621 | 0.06% |
|
| 2024/04/03 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/04/02 | 1 | 33.90 | 12 | 34.11 | 33.75 | -11 | 3,622 | -0.30% |
|
| 2024/04/01 | 12 | 34.66 | 0 | 0.00 | 34.60 | 12 | 3,604 | 0.33% |
|
| 2024/03/29 | 1 | 34.80 | 2 | 35.25 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/28 | 1 | 35.85 | 0 | 0.00 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/27 | 4 | 36.50 | 2 | 36.55 | 36.15 | 2 | 3,569 | 0.06% |
|
| 2024/03/26 | 3 | 37.00 | 3 | 36.98 | 36.95 | 0 | 3,524 | 0.00% |
|
| 2024/03/25 | 5 | 36.18 | 6 | 34.70 | 36.30 | -1 | 3,354 | -0.03% |
|
| 2024/03/21 | 2 | 32.40 | 1 | 32.70 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/20 | 3 | 33.35 | 1 | 33.20 | 32.60 | 2 | 3,272 | 0.06% |
|
| 2024/03/18 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 3 | 33.95 | 1 | 35.35 | 33.20 | 2 | 3,434 | 0.06% |
|
| 2024/03/14 | 1 | 34.70 | 1 | 34.90 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 1 | 37.90 | 21 | 38.28 | 36.95 | -20 | 3,383 | -0.59% |
|
| 2024/03/12 | 0 | 0.00 | 26 | 37.78 | 37.85 | -26 | 3,323 | -0.78% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 36.75 | 36.90 | -2 | 3,361 | -0.06% |
|
| 2024/03/08 | 5 | 35.52 | 0 | 0.00 | 36.00 | 5 | 3,433 | 0.15% |
|
| 2024/03/06 | 5 | 36.60 | 9 | 37.32 | 37.40 | -4 | 3,503 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 36.34 | 36.30 | -6 | 3,673 | -0.16% |
|
| 2024/03/01 | 1 | 35.25 | 1 | 35.50 | 35.25 | 0 | 4,031 | 0.00% |
|
| 2024/02/29 | 4 | 35.03 | 14 | 35.87 | 35.90 | -10 | 4,029 | -0.25% |
|
| 2024/02/27 | 19 | 35.17 | 1 | 35.55 | 34.55 | 18 | 4,020 | 0.45% |
|
| 2024/02/26 | 9 | 37.48 | 8 | 37.19 | 36.30 | 1 | 3,999 | 0.03% |
|
| 2024/02/23 | 10 | 39.06 | 35 | 38.91 | 38.15 | -25 | 3,796 | -0.66% |
|
| 2024/02/22 | 14 | 38.69 | 6 | 39.01 | 38.15 | 8 | 3,523 | 0.23% |
|
| 2024/02/21 | 52.1 | 37.55 | 44 | 38.70 | 38.05 | 8.1 | 3,250 | 0.25% |
|
| 2024/02/20 | 34 | 39.16 | 6 | 39.35 | 39.35 | 28 | 2,807 | 1.00% |
|
| 2024/02/16 | 6 | 31.49 | 12 | 32.31 | 32.55 | -6 | 2,504 | -0.24% |
|
| 2024/02/15 | 12 | 29.62 | 6 | 29.59 | 29.60 | 6 | 2,369 | 0.25% |
|
| 2024/02/02 | 6 | 29.44 | 1 | 29.50 | 29.35 | 5 | 2,332 | 0.21% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 28.65 | 28.80 | -4 | 2,290 | -0.17% |
|
| 2024/01/31 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 2,281 | 0.13% |
|
| 2024/01/30 | 5 | 28.76 | 3 | 28.80 | 28.75 | 2 | 2,260 | 0.09% |
|
| 2024/01/15 | 1 | 28.45 | 1 | 28.65 | 28.65 | 0 | 2,342 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 2,343 | -0.09% |
|
| 2024/01/04 | 1 | 28.80 | 15 | 28.21 | 28.15 | -14 | 2,398 | -0.58% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 26.85 | 26.55 | -2 | 2,699 | -0.07% |
|
| 2023/12/19 | 3 | 27.00 | 0 | 0.00 | 27.15 | 3 | 2,920 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 29.40 | 28.90 | -6 | 3,137 | -0.19% |
|
| 2023/12/13 | 17 | 30.28 | 22 | 29.98 | 29.80 | -5 | 3,370 | -0.15% |
|
| 2023/12/12 | 1 | 30.55 | 6 | 30.11 | 29.55 | -5 | 3,357 | -0.15% |
|
| 2023/12/08 | 1 | 30.00 | 1 | 29.75 | 29.75 | 0 | 3,353 | 0.00% |
|
| 2023/12/07 | 17 | 30.15 | 17 | 29.20 | 29.45 | 0 | 3,567 | 0.00% |
|
| 2023/12/06 | 21 | 29.87 | 17 | 29.40 | 29.40 | 4 | 3,716 | 0.11% |
|
| 2023/12/05 | 20 | 29.78 | 20 | 29.90 | 29.50 | 0 | 3,865 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 28.85 | 28.75 | -10 | 4,103 | -0.24% |
|
| 2023/12/01 | 9 | 29.82 | 1.3 | 29.47 | 29.50 | 7.7 | 4,949 | 0.16% |
|
| 2023/11/30 | 23 | 30.73 | 17 | 30.13 | 29.85 | 6 | 5,261 | 0.11% |
|
| 2023/11/29 | 24 | 29.43 | 13 | 29.73 | 29.85 | 11 | 5,735 | 0.19% |
|
| 2023/11/27 | 0 | 0.00 | 11 | 26.50 | 25.85 | -11 | 5,967 | -0.18% |
|
| 2023/11/20 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 6,743 | 0.03% |
|
| 2023/11/15 | 19 | 26.75 | 19 | 26.25 | 26.15 | 0 | 6,719 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 6,662 | -0.02% |
|
| 2023/11/07 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 6,658 | 0.02% |
|
| 2023/11/03 | 1 | 25.15 | 3 | 24.75 | 24.55 | -2 | 6,641 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 24.60 | 24.45 | -2 | 6,633 | -0.03% |
|
| 2023/10/31 | 1 | 24.60 | 1 | 25.60 | 24.30 | 0 | 6,633 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 24.95 | 24.80 | -2 | 6,621 | -0.03% |
|
| 2023/10/26 | 3 | 25.73 | 2 | 25.75 | 25.20 | 1 | 6,607 | 0.02% |
|
| 2023/10/25 | 3 | 26.13 | 3 | 26.20 | 25.90 | 0 | 6,587 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 24.30 | 25.75 | -2 | 6,532 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 23.75 | 24.40 | -1 | 6,502 | -0.02% |
|
| 2023/10/20 | 2 | 23.00 | 2 | 23.10 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/19 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 25.02 | 24.85 | -3 | 6,421 | -0.05% |
|
| 2023/10/16 | 3 | 24.85 | 0 | 0.00 | 24.60 | 3 | 6,411 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 25.98 | 25.80 | -8 | 6,389 | -0.13% |
|
| 2023/10/12 | 4 | 26.00 | 144 | 26.29 | 26.00 | -140 | 6,387 | -2.19% |
大賣/鉅額交易
|
| 2023/10/11 | 7 | 26.31 | 5 | 26.57 | 26.65 | 2 | 6,359 | 0.03% |
|
| 2023/10/06 | 9 | 27.08 | 10 | 27.00 | 27.05 | -1 | 6,354 | -0.02% |
|
| 2023/10/05 | 4 | 27.46 | 1 | 27.80 | 27.25 | 3 | 6,344 | 0.05% |
|
| 2023/10/04 | 35 | 25.86 | 2 | 26.00 | 26.25 | 33 | 6,220 | 0.53% |
|
| 2023/10/03 | 22 | 26.54 | 3 | 26.85 | 26.15 | 19 | 6,231 | 0.30% |
|
| 2023/10/02 | 41 | 26.90 | 10 | 26.68 | 26.70 | 31 | 6,240 | 0.50% |
|
| 2023/09/27 | 5 | 27.82 | 10 | 27.95 | 27.70 | -5 | 6,228 | -0.08% |
|
| 2023/09/26 | 9 | 27.99 | 6 | 28.05 | 27.75 | 3 | 6,204 | 0.05% |
|
| 2023/09/25 | 54 | 28.20 | 3 | 28.47 | 27.55 | 51 | 6,144 | 0.83% |
|
| 2023/09/22 | 12 | 28.42 | 0 | 0.00 | 28.45 | 12 | 6,078 | 0.20% |
|
| 2023/09/21 | 4 | 28.08 | 3 | 28.13 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 8 | 28.10 | 8 | 28.19 | 27.65 | 0 | 5,886 | 0.00% |
|
| 2023/09/19 | 9 | 28.57 | 2 | 28.10 | 28.40 | 7 | 5,775 | 0.12% |
|
| 2023/09/18 | 2 | 26.55 | 42 | 26.52 | 26.60 | -40 | 5,551 | -0.72% |
|
| 2023/09/15 | 31 | 25.83 | 1 | 25.95 | 25.70 | 30 | 5,532 | 0.54% |
|
| 2023/09/14 | 25 | 25.89 | 0 | 0.00 | 26.45 | 25 | 5,508 | 0.45% |
|
| 2023/09/13 | 10 | 25.80 | 1 | 26.00 | 25.95 | 9 | 5,462 | 0.16% |
|
| 2023/09/12 | 1 | 28.60 | 132 | 26.43 | 26.00 | -131 | 5,372 | -2.44% |
大賣/鉅額交易
|
| 2023/09/11 | 48 | 29.10 | 42.3 | 29.11 | 28.60 | 5.8 | 5,129 | 0.11% |
|
| 2023/09/08 | 53 | 28.99 | 50 | 28.46 | 28.20 | 3 | 4,940 | 0.06% |
|
| 2023/09/07 | 19.3 | 30.27 | 21.1 | 30.06 | 29.75 | -1.9 | 4,753 | -0.04% |
|
| 2023/09/06 | 90 | 30.97 | 67 | 31.91 | 30.60 | 23 | 4,499 | 0.51% |
|
| 2023/09/05 | 6 | 28.90 | 28 | 30.03 | 30.35 | -22 | 3,607 | -0.61% |
|
| 2023/09/04 | 60.1 | 28.54 | 69 | 28.25 | 27.60 | -8.9 | 3,249 | -0.27% |
|
| 2023/09/01 | 7 | 27.96 | 6 | 28.73 | 28.90 | 1 | 2,583 | 0.04% |
|
| 2023/08/31 | 25 | 25.60 | 17 | 26.22 | 26.30 | 8 | 2,279 | 0.35% |
|
| 2023/08/30 | 1 | 23.35 | 2 | 23.68 | 23.95 | -1 | 1,966 | -0.05% |
|
| 2023/08/29 | 1 | 23.80 | 0 | 0.00 | 22.65 | 1 | 1,893 | 0.05% |
|
| 2023/08/28 | 67 | 24.71 | 48 | 23.81 | 23.65 | 19 | 1,802 | 1.05% |
|
| 2023/08/25 | 37 | 24.16 | 21 | 24.18 | 24.25 | 16 | 1,435 | 1.11% |
|
| 2023/08/24 | 6 | 22.00 | 0 | 0.00 | 22.05 | 6 | 1,169 | 0.51% |
|
| 2023/08/23 | 3 | 19.98 | 2 | 20.20 | 20.05 | 1 | 1,087 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 1,082 | -0.09% |
|
| 2023/08/21 | 8 | 21.81 | 0 | 0.00 | 21.60 | 8 | 1,065 | 0.75% |
|
| 2023/08/18 | 1 | 22.15 | 0 | 0.00 | 21.40 | 1 | 1,049 | 0.10% |
|
| 2023/08/17 | 5 | 20.70 | 4 | 21.59 | 21.50 | 1 | 1,029 | 0.10% |
|
| 2023/08/11 | 1 | 19.00 | 0 | 0.00 | 19.40 | 1 | 1,008 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 33 | 19.90 | 19.90 | -33 | 1,118 | -2.95% |
|
| 2023/08/01 | 4 | 20.05 | 3 | 20.90 | 20.20 | 1 | 1,152 | 0.09% |
|
| 2023/07/24 | 13 | 20.83 | 0 | 0.00 | 20.35 | 13 | 1,316 | 0.99% |
|
| 2023/07/21 | 3 | 21.60 | 0 | 0.00 | 21.90 | 3 | 1,310 | 0.23% |
|
| 2023/07/20 | 4 | 22.85 | 0 | 0.00 | 22.20 | 4 | 1,311 | 0.31% |
|
| 2023/07/19 | 2 | 22.35 | 0 | 0.00 | 22.50 | 2 | 1,325 | 0.15% |
|
| 2023/07/11 | 10 | 22.60 | 0 | 0.00 | 22.50 | 10 | 1,425 | 0.70% |
|
| 2023/07/06 | 50 | 22.46 | 0 | 0.00 | 22.10 | 50 | 1,368 | 3.65% |
|
| 2023/07/05 | 15 | 23.00 | 0 | 0.00 | 23.00 | 15 | 1,320 | 1.14% |
|
| 2023/07/04 | 15 | 22.27 | 0 | 0.00 | 22.60 | 15 | 1,355 | 1.11% |
|
| 2023/06/28 | 5 | 22.50 | 0 | 0.00 | 21.75 | 5 | 1,419 | 0.35% |
|
| 2023/06/20 | 0 | 0.00 | 11 | 20.39 | 21.90 | -11 | 1,472 | -0.75% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 17.40 | 17.60 | -4 | 1,429 | -0.28% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 1,428 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 1,469 | -0.07% |
|
| 2023/05/17 | 3 | 17.80 | 0 | 0.00 | 17.85 | 3 | 1,421 | 0.21% |
|
| 2023/05/15 | 6 | 17.85 | 0 | 0.00 | 17.75 | 6 | 1,388 | 0.43% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 21.97 | 22.00 | -6 | 1,164 | -0.52% |
|
| 2023/05/03 | 0 | 0.00 | 0.9 | 19.34 | 20.00 | -0.9 | 1,093 | -0.09% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 19.00 | 19.05 | -0.1 | 1,058 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 17.78 | 17.90 | -12 | 1,034 | -1.16% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 1,016 | -0.10% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 19.40 | 19.40 | -6 | 931 | -0.64% |
|
| 2023/04/17 | 0 | 0.00 | 1.2 | 19.53 | 18.70 | -1.2 | 859 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 18.55 | 18.50 | -7 | 818 | -0.86% |
|
| 2023/03/31 | 1 | 16.00 | 10 | 16.00 | 15.70 | -9 | 585 | -1.54% |
|
| 2023/03/30 | 0 | 0.00 | 24 | 14.40 | 14.65 | -24 | 555 | -4.32% |
|
| 2023/03/29 | 0 | 0.00 | 69.8 | 13.30 | 13.35 | -69.8 | 510 | -13.67% |
|
| 2023/03/28 | 0 | 0.00 | 39 | 13.00 | 13.15 | -39 | 486 | -8.02% |
|
| 2023/03/16 | 2 | 9.15 | 0 | 0.00 | 8.72 | 2 | 282 | 0.71% |
|
| 2023/03/15 | 4 | 9.70 | 0 | 0.00 | 9.62 | 4 | 261 | 1.53% |
|
| 2023/03/08 | 39 | 9.11 | 0 | 0.00 | 9.35 | 39 | 202 | 19.30% |
|
| 2023/03/01 | 2 | 7.40 | 0 | 0.00 | 7.40 | 2 | 114 | 1.75% |
|
| 2023/02/24 | 16 | 7.38 | 0 | 0.00 | 7.40 | 16 | 111 | 14.36% |
|
| 2023/02/23 | 1 | 7.16 | 0 | 0.00 | 7.40 | 1 | 103 | 0.99% |
|
| 2023/02/22 | 1 | 7.26 | 0 | 0.00 | 7.26 | 1 | 82 | 1.21% |
|
| 2021/10/26 | 0 | 0.00 | 0.6 | 6.35 | 6.36 | -0.6 | 133 | -0.47% |
|
| 2021/07/06 | 0 | 0.00 | 1.1 | 5.46 | 5.65 | -1.1 | 122 | -0.87% |
|
| 2021/06/16 | 0 | 0.00 | 0.2 | 5.30 | 5.32 | -0.2 | 120 | -0.18% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 5.55 | 5.63 | -7 | 129 | -5.42% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 4.99 | 4.89 | -1 | 155 | -0.64% |
|
| 2019/12/24 | 0 | 0.00 | 0.9 | 3.81 | 3.90 | -0.9 | 36 | -2.43% |
|
| 2019/12/23 | 0 | 0.00 | 0.1 | 3.70 | 3.80 | -0.1 | 35 | -0.29% |
|
| 2019/10/03 | 0.3 | 2.91 | 0 | 0.00 | 2.91 | 0.3 | 26 | 1.11% |
|
| 2019/09/16 | 0.4 | 3.43 | 0 | 0.00 | 3.46 | 0.4 | 28 | 1.24% |
|
| 2019/07/10 | 0.3 | 4.18 | 0 | 0.00 | 4.20 | 0.3 | 46 | 0.54% |
|
| 2019/01/21 | 0 | 0.00 | 1.3 | 4.64 | 4.80 | -1.3 | 25 | -5.03% |
|
| 2019/01/17 | 0.5 | 4.93 | 0 | 0.00 | 4.96 | 0.5 | 25 | 1.87% |
|
| 2018/12/12 | 0.1 | 5.06 | 0 | 0.00 | 5.06 | 0.1 | 23 | 0.43% |
|
| 2018/11/16 | 0 | 0.00 | 7 | 5.10 | 5.10 | -7 | 55 | -12.53% |
|
| 2018/07/26 | 0 | 0.00 | 0.2 | 4.80 | 4.90 | -0.2 | 37 | -0.44% |
|
| 2018/02/02 | 0 | 0.00 | 16 | 6.35 | 6.55 | -16 | 172 | -9.29% |
|
| 2018/01/24 | 3 | 6.65 | 0 | 0.00 | 6.65 | 3 | 157 | 1.90% |
|
| 2018/01/22 | 13 | 6.84 | 0 | 0.00 | 6.80 | 13 | 158 | 8.21% |
|
| 2018/01/18 | 0 | 0.00 | 8 | 7.00 | 6.85 | -8 | 156 | -5.11% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 7.01 | 7.02 | -5 | 154 | -3.24% |
|
| 2018/01/16 | 10 | 6.81 | 0 | 0.00 | 6.85 | 10 | 153 | 6.50% |
|
| 2018/01/03 | 10 | 4.85 | 0 | 0.00 | 4.99 | 10 | 150 | 6.64% |
|