均豪 (5443)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	24	58.83	12.1	58.90	60.60	11.9	9,165	0.13%
2024/05/21	1	54.20	3	53.97	55.10	-2	9,469	-0.02%
2024/05/20	3	53.67	12	53.88	53.40	-9	10,162	-0.09%
2024/05/17	1	53.30	3	53.50	54.00	-2	10,355	-0.02%
2024/05/16	9	54.97	1	55.30	54.30	8	10,877	0.07%
2024/05/15	3	53.80	2	53.80	53.80	1	10,957	0.01%
2024/05/14	1	53.80	0	0.00	52.80	1	11,028	0.01%
2024/05/13	5	54.30	4	53.80	53.50	1	11,012	0.01%
2024/05/10	1	52.20	2	52.40	52.90	-1	10,958	-0.01%
2024/05/09	16	54.09	0	0.00	52.80	16	10,942	0.15%
2024/05/08	0	0.00	1	56.50	55.70	-1	10,899	-0.01%
2024/05/07	2	56.25	0	0.00	56.10	2	10,920	0.02%
2024/05/06	5	55.46	3	57.73	55.50	2	10,943	0.02%
2024/05/03	0	0.00	1	55.90	55.40	-1	10,912	-0.01%
2024/05/02	3	55.43	0	0.00	55.80	3	10,923	0.03%
2024/04/29	2	56.15	1	57.50	56.70	1	11,037	0.01%
2024/04/26	14	57.04	5	55.20	55.10	9	11,038	0.08%
2024/04/24	5	56.24	6	56.70	56.40	-1	11,147	-0.01%
2024/04/23	1	54.00	1	54.10	53.60	0	11,163	0.00%
2024/04/22	1	53.00	12	52.42	52.10	-11	11,216	-0.10%
2024/04/19	12.1	58.22	2	56.00	56.00	10.1	11,192	0.09%
2024/04/18	3	62.77	0	0.00	62.00	3	11,144	0.03%
2024/04/17	4	64.25	2	64.70	63.60	2	11,100	0.02%
2024/04/16	2	61.45	6	60.93	60.80	-4	10,934	-0.04%
2024/04/15	7	64.01	1	64.30	63.40	6	10,813	0.06%
2024/04/12	18	66.78	8	66.34	65.90	10	10,655	0.09%
2024/04/11	10	67.62	17	67.12	67.20	-7	10,487	-0.07%
2024/04/10	8	68.84	9.5	68.55	69.00	-1.5	10,310	-0.01%
2024/04/09	34	69.55	31.1	69.69	68.20	2.9	10,106	0.03%
2024/04/08	32.3	67.71	35.7	68.23	68.80	-3.4	9,506	-0.04%
2024/04/03	41	69.27	44	69.33	67.90	-3	9,006	-0.03%
2024/04/02	10	63.04	16.1	64.86	66.00	-6.1	7,968	-0.08%
2024/04/01	30	56.69	24.1	57.78	60.00	5.9	7,593	0.08%
2024/03/29	2	54.80	0	0.00	54.60	2	7,249	0.03%
2024/03/28	1	55.20	4	55.80	56.00	-3	7,164	-0.04%
2024/03/27	3	54.20	2	54.35	55.00	1	7,071	0.01%
2024/03/26	12	55.52	9	54.20	54.20	3	7,007	0.04%
2024/03/25	3	56.77	3	57.07	56.60	0	6,885	0.00%
2024/03/22	8	56.50	4	56.35	56.10	4	6,709	0.06%
2024/03/21	15	56.57	15.3	56.57	56.80	-0.3	6,495	0.00%
2024/03/20	21	54.87	18	54.17	53.80	3	6,210	0.05%
2024/03/19	10	54.93	6	56.38	56.00	4	6,025	0.07%
2024/03/18	5	52.84	7	53.86	54.10	-2	5,624	-0.04%
2024/03/15	4	50.23	4	49.76	49.65	0	5,405	0.00%
2024/03/13	5.2	52.24	3	50.93	51.80	2.2	5,183	0.04%
2024/03/12	8.1	54.37	4	54.73	55.80	4.1	4,989	0.08%
2024/03/11	3	52.40	3	52.90	51.50	0	4,806	0.00%
2024/03/08	2	53.30	0.2	54.60	53.20	1.8	4,651	0.04%
2024/03/07	0.2	58.60	2	60.00	59.10	-1.8	4,570	-0.04%
2024/03/06	0	0.00	3.3	53.97	58.00	-3.3	4,466	-0.07%
2024/03/05	0	0.00	0.2	52.63	52.90	-0.2	4,365	0.00%
2024/03/04	0	0.00	4	51.60	51.80	-4	4,307	-0.09%
2024/03/01	1	50.90	2.2	50.27	49.85	-1.2	4,236	-0.03%
2024/02/29	8	50.36	2.2	50.36	50.40	5.8	4,197	0.14%
2024/02/26	2	48.85	19.1	49.85	48.80	-17.1	4,155	-0.41%
2024/02/23	0	0.00	8	50.75	50.00	-8	4,237	-0.19%
2024/02/22	17	52.01	21.1	51.37	51.20	-4.1	4,136	-0.10%
2024/02/21	46	49.51	27.1	48.90	49.90	18.9	3,646	0.52%
2024/02/20	1	45.80	10	48.34	48.40	-9	2,926	-0.31%
2024/02/19	11	43.59	18	43.09	44.00	-7	2,701	-0.26%
2024/02/16	0	0.00	4	42.05	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	18	38.17	38.25	-18	2,025	-0.89%
2024/02/05	0	0.00	8	34.85	34.80	-8	1,919	-0.42%
2024/02/02	1	34.65	0	0.00	34.65	1	1,901	0.05%
2024/01/31	0	0.00	1	34.85	34.85	-1	1,865	-0.05%
2024/01/30	2	35.80	0	0.00	35.40	2	1,835	0.11%
2024/01/29	0	0.00	3	35.73	35.55	-3	1,787	-0.17%
2024/01/26	2	34.75	0	0.00	34.60	2	1,724	0.12%
2024/01/24	3	35.67	6	35.98	35.50	-3	1,640	-0.18%
2024/01/23	4	35.06	12	35.02	35.10	-8	1,497	-0.53%
2024/01/22	1	34.40	5	34.35	34.45	-4	1,441	-0.28%
2024/01/19	2	34.28	3	34.62	34.30	-1	1,383	-0.07%
2024/01/18	0	0.00	2	33.05	33.35	-2	1,177	-0.17%
2024/01/17	1	34.35	1	34.10	33.85	0	1,140	0.00%
2024/01/16	9	34.09	3	34.35	34.30	6	1,031	0.58%
2024/01/15	18	33.60	3	33.87	33.70	15	915	1.64%
2024/01/12	4	33.26	4	33.25	32.60	0	816	0.00%
2024/01/11	12	32.26	7	32.21	32.40	5	661	0.76%
2024/01/10	1	31.05	1	30.55	30.70	0	604	0.00%
2023/12/27	0	0.00	1	30.25	30.20	-1	596	-0.17%
2023/12/22	0	0.00	3	30.05	30.00	-3	602	-0.50%
2023/12/08	0	0.00	10	30.63	30.75	-10	612	-1.63%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/11/28	0	0.00	3	31.20	31.60	-3	764	-0.39%
2023/11/24	8	32.43	5	31.91	31.70	3	777	0.39%
2023/11/22	13	31.87	5	32.20	31.55	8	763	1.05%
2023/11/17	0	0.00	1	29.15	29.65	-1	685	-0.15%
2023/11/14	2	28.27	0	0.00	28.30	2	688	0.29%
2023/10/18	1	28.35	0	0.00	28.15	1	1,762	0.06%
2023/10/17	0.1	29.20	0	0.00	29.20	0.1	1,793	0.00%
2023/10/16	1	29.65	0	0.00	29.65	1	1,856	0.05%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/13	1	31.30	0.2	31.60	31.30	0.8	2,157	0.04%
2023/09/12	1	31.50	1	31.40	31.25	0	2,189	0.00%
2023/09/11	1	31.40	0	0.00	31.35	1	2,257	0.04%
2023/09/08	1	32.40	2	32.70	32.40	-1	2,408	-0.04%
2023/09/07	0	0.00	2	33.75	32.90	-2	2,422	-0.08%
2023/09/06	0	0.00	4	33.83	33.75	-4	2,414	-0.17%
2023/09/05	8	33.54	12	33.26	33.55	-4	2,404	-0.17%
2023/09/04	5	33.45	3	33.43	32.70	2	2,397	0.08%
2023/09/01	1	32.30	0	0.00	32.50	1	2,495	0.04%
2023/08/31	0	0.00	1	32.40	32.10	-1	2,518	-0.04%
2023/08/30	1	31.80	11	33.17	32.40	-10	2,527	-0.40%
2023/08/29	2	31.10	0	0.00	31.90	2	2,512	0.08%
2023/08/28	4	31.89	0	0.00	32.05	4	2,513	0.16%
2023/08/25	2	31.65	4	33.05	33.40	-2	2,489	-0.08%
2023/08/24	1	30.55	0	0.00	30.55	1	2,387	0.04%
2023/08/23	1	30.30	0	0.00	30.35	1	2,416	0.04%
2023/08/21	1	30.50	0	0.00	30.45	1	2,552	0.04%
2023/08/17	3	31.05	3	31.35	31.40	0	2,537	0.00%
2023/08/15	1	31.15	0	0.00	31.10	1	2,522	0.04%
2023/08/11	3	32.65	0	0.00	32.00	3	2,501	0.12%
2023/08/09	2	34.50	2	34.65	34.00	0	2,453	0.00%
2023/08/08	0	0.00	3	34.65	34.55	-3	2,421	-0.12%
2023/08/04	0	0.00	2	35.10	35.50	-2	2,366	-0.08%
2023/08/01	2	36.83	3	35.52	35.70	-1	2,198	-0.05%
2023/07/31	4	35.15	1	36.00	35.00	3	2,046	0.15%
2023/07/28	13	35.08	12	35.18	34.50	1	1,885	0.05%
2023/07/27	0	0.00	2	33.53	33.20	-2	1,737	-0.12%
2023/07/26	1	33.35	2	33.40	33.15	-1	1,717	-0.06%
2023/07/25	2	33.65	7	34.41	34.20	-5	1,665	-0.30%
2023/07/19	6	32.80	5	32.43	31.90	1	1,397	0.07%
2023/07/18	1	31.20	0	0.00	31.40	1	1,334	0.07%
2023/07/17	5	31.94	0	0.00	31.90	5	1,318	0.38%
2023/07/14	0	0.00	2	32.30	32.40	-2	1,301	-0.15%
2023/07/13	2	32.08	4.2	32.79	32.45	-2.2	1,269	-0.17%
2023/07/11	0.1	30.20	0	0.00	30.00	0.1	1,155	0.00%
2023/07/07	1	31.00	0	0.00	30.90	1	1,148	0.09%
2023/07/04	0	0.00	1	31.85	32.10	-1	1,125	-0.09%
2023/06/30	1	30.65	0	0.00	31.40	1	1,105	0.09%
2023/06/27	0.1	30.60	0	0.00	30.60	0.1	1,099	0.01%
2023/06/26	3	31.65	0	0.00	31.50	3	1,088	0.28%
2023/06/21	0.1	32.15	0	0.00	32.05	0.1	1,079	0.01%
2023/06/20	0.1	32.30	5	32.14	32.05	-4.9	1,069	-0.46%
2023/06/19	0	0.00	0.2	34.02	34.05	-0.2	1,044	-0.02%
2023/06/16	7.1	33.50	0	0.00	33.30	7.1	1,000	0.71%
2023/06/15	22	33.77	0	0.00	33.80	22	970	2.27%
2023/06/14	8	34.26	15	33.93	33.80	-7	898	-0.78%
2023/06/13	2	31.95	0	0.00	31.95	2	737	0.27%
2023/06/08	0	33.05	1.1	33.05	32.30	-1	685	-0.15%
2023/06/07	1	33.20	1	31.95	33.20	0	652	0.00%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	1	30.75	1	30.95	30.75	0	537	0.00%
2023/05/31	0	0.00	2	30.80	30.65	-2	515	-0.39%
2023/05/30	1	30.20	1	30.40	30.45	0	505	0.00%
2023/05/29	4	30.18	9	30.48	30.05	-5	500	-1.00%
2023/05/26	23	31.11	17	31.01	31.20	6	474	1.26%
2023/05/25	1	28.60	0	0.00	28.80	1	334	0.30%
2023/04/20	1	28.90	0	0.00	28.85	1	474	0.21%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/11	0	29.40	0	0.00	28.75	0	470	0.00%
2023/03/21	0	0.00	10	29.35	29.25	-10	624	-1.60%
2023/03/15	1	29.20	0	0.00	29.00	1	861	0.12%
2023/03/13	0	0.00	3	29.15	29.40	-3	860	-0.35%
2023/03/10	1	30.05	0	0.00	30.00	1	854	0.12%
2023/03/09	2	30.33	3	30.32	30.30	-1	850	-0.12%
2023/03/08	0	0.00	1	31.05	30.75	-1	842	-0.12%
2023/03/07	5	30.83	2	30.73	30.65	3	818	0.37%
2023/02/08	0	0.00	5	29.50	29.55	-5	784	-0.64%
2023/02/06	1	29.05	0	0.00	29.00	1	775	0.13%
2023/02/02	0	0.00	3	29.35	29.45	-3	765	-0.39%
2023/01/16	0	0.00	1	28.05	28.05	-1	719	-0.14%
2022/12/30	1	27.55	0	0.00	27.60	1	654	0.15%
2022/12/29	1	27.50	0	0.00	27.60	1	648	0.15%
2022/12/22	1	28.80	0	0.00	28.90	1	632	0.16%
2022/12/16	1	29.05	0	0.00	28.90	1	619	0.16%
2022/12/15	3	29.63	0	0.00	29.60	3	611	0.49%
2022/12/14	3	30.33	0	0.00	30.25	3	593	0.51%
2022/12/13	2	30.65	1	30.00	30.00	1	533	0.19%
2022/12/12	0	0.00	2	31.20	31.50	-2	490	-0.41%
2022/12/09	1	29.75	4	30.39	30.65	-3	353	-0.85%
2022/12/06	0	0.00	1	28.05	28.05	-1	332	-0.30%
2022/11/22	1	27.75	0	0.00	27.60	1	340	0.29%
2022/10/12	1	25.60	0	0.00	25.55	1	431	0.23%
2022/09/30	1	25.20	0	0.00	26.20	1	434	0.23%
2022/09/27	1	26.90	0	0.00	27.00	1	434	0.23%
2022/09/19	0	0.00	1	27.75	27.70	-1	436	-0.23%
2022/09/16	3	28.20	0	0.00	28.10	3	436	0.69%
2022/09/14	1	28.40	0	0.00	28.70	1	432	0.23%
2022/09/13	1	28.35	3	28.97	28.80	-2	422	-0.47%
2022/09/05	1	26.25	0	0.00	26.25	1	354	0.28%
2022/09/02	0	0.00	5	26.85	26.80	-5	351	-1.42%
2022/08/31	2	27.65	1	27.55	27.15	1	346	0.29%
2022/08/30	1	27.20	0	0.00	27.20	1	340	0.29%
2022/08/26	1	27.75	0	0.00	27.80	1	332	0.30%
2022/08/25	2	27.40	0	0.00	27.30	2	307	0.65%
2022/08/24	1	27.60	0	0.00	27.40	1	302	0.33%
2022/08/23	1	27.20	0	0.00	27.40	1	302	0.33%
2022/08/19	1	28.60	7	28.51	28.70	-6	273	-2.20%
2022/07/25	0	0.00	1	26.65	26.90	-1	197	-0.51%
2022/07/08	0	0.00	1	24.30	24.35	-1	190	-0.52%
2022/07/06	1	23.10	0	0.00	23.10	1	200	0.50%
2022/07/01	2	24.25	0	0.00	23.70	2	198	1.01%
2022/06/30	0	0.00	1	26.60	25.65	-1	188	-0.53%
2022/06/23	1	25.65	0	0.00	25.85	1	198	0.50%
2022/06/02	0	0.00	2	30.60	30.50	-2	255	-0.78%
2022/04/29	1	29.35	0	0.00	29.25	1	353	0.28%
2022/04/06	0	0.00	1	32.00	32.00	-1	472	-0.21%
2022/03/25	0	32.45	0	0.00	32.30	0	500	0.00%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/07	0	0.00	1	29.55	29.65	-1	556	-0.18%
2022/02/24	3	30.63	0	0.00	30.20	3	1,220	0.25%
2022/02/17	0	0.00	1	33.30	32.45	-1	1,256	-0.08%
2022/02/16	1	32.75	0	0.00	32.80	1	1,269	0.08%
2022/02/15	0	0.00	2	32.90	32.60	-2	1,275	-0.16%
2022/02/11	1	33.70	1	33.70	33.70	0	1,279	0.00%
2022/02/07	2	32.18	0	0.00	32.75	2	1,280	0.16%
2022/01/24	0	0.00	1	31.20	31.20	-1	1,316	-0.08%
2022/01/18	1	34.00	1	33.80	33.75	0	1,306	0.00%
2021/12/27	0	0.00	1	33.60	33.80	-1	1,265	-0.08%
2021/12/23	1	33.30	0	0.00	33.05	1	1,273	0.08%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/17	1	33.00	0	0.00	32.80	1	1,279	0.08%
2021/12/16	0	0.00	1	33.35	33.30	-1	1,282	-0.08%
2021/12/14	3	33.43	0	0.00	33.00	3	1,287	0.23%
2021/12/13	7	34.04	0	0.00	33.85	7	1,285	0.54%
2021/12/10	1	35.05	0	0.00	35.00	1	1,272	0.08%
2021/12/07	2	34.43	0	0.00	34.40	2	1,271	0.16%
2021/12/06	3	34.85	0	0.00	34.70	3	1,275	0.24%
2021/11/29	2	34.73	2	35.10	35.00	0	1,257	0.00%
2021/11/26	2	37.50	0	0.00	36.50	2	1,225	0.16%
2021/11/25	13	39.41	5	39.49	39.20	8	1,131	0.71%
2021/11/24	2	36.25	3	36.20	37.95	-1	757	-0.13%
2021/11/23	0	34.50	0	0.00	34.50	0	639	0.00%
2021/11/22	0	0.00	1	35.00	34.90	-1	643	-0.16%
2021/11/19	1	34.05	1	34.60	34.00	0	644	0.00%
2021/11/17	1	35.20	1	34.85	34.90	0	653	0.00%
2021/11/16	0	0.00	2	34.50	34.05	-2	651	-0.31%
2021/11/15	0	0.00	3	34.15	34.45	-3	658	-0.46%
2021/11/12	2	33.50	4	34.00	34.00	-2	669	-0.30%
2021/11/10	1	32.70	0	0.00	32.80	1	708	0.14%
2021/11/09	3	32.97	0	0.00	32.90	3	750	0.40%
2021/11/05	2	33.50	0	0.00	33.30	2	818	0.24%
2021/11/02	2	33.98	5	35.13	33.85	-3	900	-0.33%
2021/11/01	0	0.00	2	33.40	33.45	-2	881	-0.23%
2021/10/28	2	32.35	0	0.00	32.35	2	896	0.22%
2021/10/26	3	32.30	0	0.00	32.15	3	929	0.32%
2021/10/20	0	0.00	2	31.90	31.90	-2	1,123	-0.18%
2021/10/19	0	0.00	1	31.15	31.45	-1	1,167	-0.09%
2021/10/15	2	30.55	0	0.00	30.65	2	1,362	0.15%
2021/10/12	1.1	30.34	0	0.00	30.40	1.1	1,763	0.06%
2021/09/29	0	32.05	0	0.00	31.90	0	3,799	0.00%
2021/09/27	1	33.25	0	0.00	33.25	1	4,019	0.02%
2021/09/07	0	0.00	6	34.36	34.15	-6	4,365	-0.14%
2021/08/30	10	35.80	0	0.00	35.75	10	4,654	0.21%
2021/08/24	1	35.00	0	0.00	35.05	1	4,697	0.02%
2021/08/20	1	34.05	0	0.00	34.15	1	4,755	0.02%
2021/08/18	0	0.00	6	33.95	35.40	-6	4,761	-0.13%
2021/08/17	2	34.45	0	0.00	33.50	2	4,759	0.04%
2021/08/11	1	36.30	0	0.00	36.80	1	4,712	0.02%
2021/08/10	0	0.00	3	38.40	38.20	-3	4,679	-0.06%
2021/08/06	3	41.35	3	41.13	41.10	0	4,721	0.00%
2021/08/05	0	0.00	3	39.80	39.70	-3	4,742	-0.06%
2021/07/28	4	38.08	1	38.65	39.00	3	4,917	0.06%
2021/07/27	0	0.00	4	41.80	41.00	-4	4,914	-0.08%
2021/07/26	2	42.40	4	42.43	42.80	-2	4,923	-0.04%
2021/07/23	3	42.47	1	42.45	42.00	2	4,886	0.04%
2021/07/22	5	43.15	7	42.71	42.80	-2	4,867	-0.04%
2021/07/21	3	42.02	5	41.74	41.65	-2	4,820	-0.04%
2021/07/20	2	43.60	3	43.40	43.10	-1	4,713	-0.02%
2021/07/19	15	43.58	2	43.35	42.85	13	4,634	0.28%
2021/07/16	3.1	45.76	1	45.85	45.35	2.1	4,532	0.05%
2021/07/15	47.1	47.72	37	47.29	47.00	10.1	4,444	0.23%
2021/07/14	20	46.04	52.2	47.36	48.15	-32.2	3,963	-0.81%
2021/07/13	7	44.08	3	44.48	44.40	4	3,591	0.11%
2021/07/12	2.1	42.64	7	43.44	42.10	-4.9	3,424	-0.14%
2021/07/09	5	45.85	0	0.00	45.15	5	3,286	0.15%
2021/07/08	13	45.83	14.6	45.68	45.60	-1.6	3,291	-0.05%
2021/07/07	8	44.36	9	44.17	43.70	-1	3,065	-0.03%
2021/07/06	8.1	43.57	4	43.48	43.45	4.1	3,025	0.14%
2021/07/05	11	42.08	13	42.44	43.00	-2	3,006	-0.07%
2021/07/01	1	39.00	0	0.00	38.10	1	2,928	0.03%
2021/06/30	4	39.40	0	0.00	39.05	4	3,014	0.13%
2021/06/24	1	40.15	56	40.95	39.85	-55	3,253	-1.69%
2021/06/23	15	38.68	0	0.00	38.65	15	3,361	0.45%
2021/06/21	40	38.96	0	0.00	37.90	40	3,368	1.19%
2021/06/18	0	0.00	5	40.30	39.30	-5	3,384	-0.15%
2021/06/16	2	40.90	2	40.93	40.20	0	3,428	0.00%
2021/06/15	2	39.68	10	39.71	40.90	-8	3,404	-0.23%
2021/06/11	3	38.77	0	0.00	38.65	3	3,391	0.09%
2021/06/10	0	0.00	1	37.75	38.15	-1	3,327	-0.03%
2021/06/08	4	38.53	5	38.27	37.80	-1	3,392	-0.03%
2021/06/02	2	37.00	0	0.00	37.70	2	3,437	0.06%
2021/05/31	3	37.58	3	37.40	38.00	0	3,433	0.00%
2021/05/28	0	0.00	8	35.98	36.20	-8	3,425	-0.23%
2021/05/27	5	35.30	0	0.00	35.25	5	3,430	0.15%
2021/05/26	0	0.00	2	35.60	35.55	-2	3,456	-0.06%
2021/05/25	0	0.00	2	35.53	35.90	-2	3,469	-0.06%
2021/05/20	2	33.30	2	33.30	33.00	0	3,675	0.00%
2021/05/19	1	33.85	0	0.00	34.00	1	3,739	0.03%
2021/05/18	1	30.85	1	33.20	33.40	0	3,851	0.00%
2021/05/17	0	0.00	3	30.80	30.45	-3	3,918	-0.08%
2021/05/14	3	34.38	0	0.00	33.25	3	3,923	0.08%
2021/05/13	1	30.00	1	32.40	33.25	0	3,935	0.00%
2021/05/12	4	32.51	0	0.00	31.35	4	3,910	0.10%
2021/05/11	1	34.30	1	35.05	34.35	0	3,858	0.00%
2021/05/10	4	37.45	0	0.00	36.90	4	3,881	0.10%
2021/05/06	2	34.35	0	0.00	35.00	2	3,918	0.05%
2021/05/05	2	36.25	2	36.53	34.85	0	3,960	0.00%
2021/05/04	1	35.30	1	37.35	35.45	0	4,039	0.00%
2021/05/03	2	38.75	0	0.00	37.80	2	4,067	0.05%
2021/04/29	1	40.25	0	0.00	40.20	1	4,100	0.02%
2021/04/28	0	0.00	2	41.70	41.20	-2	4,206	-0.05%
2021/04/26	0	0.00	1	40.85	40.75	-1	4,624	-0.02%
2021/04/23	1	41.20	1	41.05	40.70	0	4,853	0.00%
2021/04/22	1	40.20	17	40.77	40.20	-16	5,435	-0.29%
2021/04/21	2	42.10	0	0.00	42.00	2	5,490	0.04%
2021/04/20	0	0.00	1	42.50	42.60	-1	5,573	-0.02%
2021/04/19	2	42.70	0	0.00	42.60	2	5,781	0.03%
2021/04/16	9	44.61	0	0.00	43.90	9	5,883	0.15%
2021/04/15	1	42.70	1	44.25	44.60	0	6,141	0.00%
2021/04/14	1	44.10	3	42.43	41.95	-2	6,526	-0.03%
2021/04/13	1	44.20	1	43.85	43.80	0	7,002	0.00%
2021/04/12	7	45.85	10	46.29	45.10	-3	7,240	-0.04%
2021/04/09	2	46.15	1	47.00	46.15	1	7,508	0.01%
2021/04/08	2	45.88	1	45.60	45.40	1	7,424	0.01%
2021/04/07	1	46.05	0	0.00	45.80	1	7,624	0.01%
2021/04/06	10	45.43	1	45.05	44.65	9	7,737	0.12%
2021/04/01	1	45.70	1	45.50	45.50	0	7,723	0.00%
2021/03/31	0	0.00	7	44.51	44.65	-7	7,657	-0.09%
2021/03/30	1	43.25	0	0.00	43.25	1	7,673	0.01%
2021/03/29	1	44.10	1	43.75	43.40	0	7,754	0.00%
2021/03/26	6	44.93	2	44.88	44.00	4	7,845	0.05%
2021/03/25	2	43.50	2	44.08	44.25	0	7,833	0.00%
2021/03/23	1	44.30	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.10	5	44.15	44.05	-4	8,543	-0.05%
2021/03/19	1	43.70	0	0.00	43.45	1	8,878	0.01%
2021/03/17	10	44.35	10	44.10	43.50	0	10,221	0.00%
2021/03/16	1	42.00	0	0.00	43.20	1	10,371	0.01%
2021/03/15	0	0.00	3	41.60	41.75	-3	10,416	-0.03%
2021/03/12	3	40.90	0	0.00	40.50	3	10,551	0.03%
2021/03/11	0	0.00	3	41.40	41.05	-3	10,575	-0.03%
2021/03/10	3	39.65	0	0.00	39.80	3	10,617	0.03%
2021/02/26	1	42.10	3	42.90	42.65	-2	11,186	-0.02%
2021/02/22	1	43.65	0	0.00	45.15	1	11,416	0.01%
2021/02/18	2	41.70	11	41.49	42.55	-9	12,247	-0.07%
2021/02/17	5	39.15	0	0.00	39.25	5	12,909	0.04%
2021/02/05	1	40.35	1	39.75	39.85	0	13,400	0.00%
2021/02/04	0	0.00	3	40.08	40.90	-3	13,445	-0.02%
2021/02/02	0	0.00	1	41.80	41.80	-1	13,717	-0.01%
2021/02/01	0	0.00	1	41.10	41.70	-1	13,841	-0.01%
2021/01/29	4.3	41.34	4	41.56	41.35	0.3	13,919	0.00%
2021/01/28	3	43.00	0	0.00	42.90	3	14,037	0.02%
2021/01/27	1	44.35	0	0.00	44.95	1	14,143	0.01%
2021/01/26	0	0.00	3	42.97	43.55	-3	14,311	-0.02%
2021/01/25	0	0.00	1	44.65	44.65	-1	14,844	-0.01%
2021/01/20	1	49.00	7	47.56	46.00	-6	16,752	-0.04%
2021/01/19	15	49.19	10	49.41	48.95	5	16,622	0.03%
2021/01/18	6	48.58	13	48.70	49.00	-7	16,440	-0.04%
2021/01/15	30	49.15	17	49.26	47.10	13	16,321	0.08%
2021/01/14	1	46.90	0	0.00	47.00	1	16,056	0.01%
2021/01/13	0	0.00	3	47.50	47.15	-3	16,466	-0.02%
2021/01/12	8	47.44	4	48.34	46.45	4	16,505	0.02%
2021/01/11	3	47.33	5	46.68	46.85	-2	16,438	-0.01%
2021/01/08	5	47.74	5	48.15	47.20	0	16,715	0.00%
2021/01/07	11	48.87	23	49.18	49.25	-12	17,142	-0.07%
2021/01/06	29	47.35	34	47.49	47.55	-5	17,061	-0.03%
2021/01/05	21	45.82	17	45.20	44.85	4	16,741	0.02%
2021/01/04	15	45.44	19	44.60	44.30	-4	16,493	-0.02%
2020/12/31	1	41.70	3	42.05	41.85	-2	16,127	-0.01%
2020/12/30	4	42.29	4	42.51	41.70	0	16,062	0.00%
2020/12/29	38	41.88	45	41.87	42.30	-7	15,875	-0.04%
2020/12/28	1	40.80	0	0.00	40.60	1	15,701	0.01%
2020/12/25	0	0.00	2	40.50	40.75	-2	15,622	-0.01%
2020/12/24	7	40.57	0	0.00	40.00	7	15,599	0.04%
2020/12/23	2	40.38	1	39.85	41.00	1	15,532	0.01%
2020/12/22	2	41.28	26	39.71	39.10	-24	15,681	-0.15%
2020/12/21	4	40.19	5	39.55	41.30	-1	16,101	-0.01%
2020/12/18	3	40.45	19	40.56	40.25	-16	16,590	-0.10%
2020/12/17	12	41.31	19	41.37	41.05	-7	16,780	-0.04%
2020/12/16	23	42.75	20	42.88	41.90	3	16,637	0.02%
2020/12/15	11	42.58	29	41.38	40.10	-18	16,134	-0.11%
2020/12/14	18	42.56	5	41.99	42.00	13	15,745	0.08%
2020/12/11	40	40.11	6	40.98	39.60	34	15,269	0.22%
2020/12/10	0	0.00	2	38.50	38.00	-2	14,400	-0.01%
2020/12/09	2	37.30	2	38.00	37.85	0	14,175	0.00%
2020/12/08	1	35.40	18	36.78	38.40	-17	14,060	-0.12%
2020/12/07	6	35.16	16	35.52	35.60	-10	13,878	-0.07%
2020/12/04	12	34.68	5	34.48	34.50	7	13,808	0.05%
2020/12/03	0	0.00	2	35.30	35.30	-2	13,736	-0.01%
2020/12/02	3	36.10	9	36.03	36.20	-6	13,687	-0.04%
2020/12/01	16	35.48	11	35.46	35.30	5	13,656	0.04%
2020/11/30	12	37.66	5	37.47	36.50	7	13,470	0.05%
2020/11/27	3	38.37	13	38.03	37.90	-10	13,375	-0.07%
2020/11/26	4	38.09	2	38.10	38.20	2	13,324	0.02%
2020/11/25	6	37.82	2	37.35	37.25	4	13,226	0.03%
2020/11/24	16	37.73	10	37.67	37.45	6	13,345	0.04%
2020/11/23	0	0.00	1	37.40	37.40	-1	13,257	-0.01%
2020/11/20	0	0.00	2	38.05	37.45	-2	13,199	-0.02%
2020/11/19	5	37.18	6	37.15	37.40	-1	13,198	-0.01%
2020/11/18	13	37.47	18	37.52	37.15	-5	13,134	-0.04%
2020/11/17	76	39.58	74	38.91	37.60	2	12,910	0.02%
2020/11/16	43	38.48	18	38.43	39.75	25	12,129	0.21%
2020/11/13	8	36.48	13	36.15	36.15	-5	11,348	-0.04%
2020/11/12	1	34.25	4	34.80	34.70	-3	10,779	-0.03%
2020/11/11	24	35.10	6	35.31	34.90	18	10,680	0.17%
2020/11/10	4	34.50	1	34.85	34.10	3	10,446	0.03%
2020/11/09	10	34.74	18	35.08	35.40	-8	10,320	-0.08%
2020/11/06	2	34.20	6	34.47	34.20	-4	10,162	-0.04%
2020/11/05	4	34.90	0	0.00	34.10	4	10,055	0.04%
2020/11/04	1	33.50	1	34.50	34.00	0	9,872	0.00%
2020/11/03	21	34.23	20	34.23	34.25	1	9,733	0.01%
2020/11/02	21	35.20	13	35.87	34.50	8	9,506	0.08%
2020/10/30	25	35.33	36	35.36	35.45	-11	8,876	-0.12%
2020/10/29	74	33.83	73	33.47	33.90	1	7,943	0.01%
2020/10/28	0	0.00	3	32.78	33.35	-3	6,845	-0.04%
2020/10/27	3	30.40	0	0.00	30.35	3	6,655	0.05%
2020/10/26	2	30.50	1	30.70	30.45	1	6,597	0.02%
2020/10/23	14	31.04	1	31.20	31.30	13	6,518	0.20%
2020/10/22	2	30.55	7	31.09	30.90	-5	6,408	-0.08%
2020/10/21	21	30.88	12	31.48	30.15	9	6,145	0.15%
2020/10/20	11	30.68	9.3	30.93	30.60	1.7	5,644	0.03%
2020/10/19	13.3	30.58	15	30.88	30.95	-1.7	5,526	-0.03%
2020/10/16	28	30.74	24	30.66	30.50	4	5,385	0.07%
2020/10/15	16	31.06	21	31.41	31.90	-5	4,981	-0.10%
2020/10/14	3	27.70	4	28.31	29.00	-1	4,259	-0.02%
2020/10/13	0	0.00	59	26.67	26.40	-59	3,957	-1.49%
2020/10/12	1	25.45	10	25.71	25.65	-9	3,728	-0.24%
2020/10/08	5	24.50	0	0.00	24.50	5	3,690	0.14%
2020/10/07	4	25.03	6	25.05	25.00	-2	3,793	-0.05%
2020/10/06	10	25.75	10	25.23	25.20	0	3,806	0.00%
2020/10/05	6	24.52	2	23.93	24.50	4	3,824	0.10%
2020/09/30	2	23.83	0	0.00	23.90	2	3,909	0.05%
2020/09/29	1	23.80	2	24.25	23.75	-1	3,900	-0.03%
2020/09/28	0	0.00	2	24.18	24.35	-2	3,861	-0.05%
2020/09/25	81	24.86	59	24.91	23.80	22	3,853	0.57%
2020/09/24	11	26.60	6	26.37	25.60	5	3,598	0.14%
2020/09/23	14	25.51	22	25.74	26.05	-8	3,046	-0.26%
2020/09/22	3	24.97	30	24.75	25.65	-27	2,376	-1.14%
2020/09/21	0	0.00	1	23.60	23.35	-1	2,033	-0.05%
2020/09/18	1	23.15	1	23.00	23.10	0	2,011	0.00%
2020/09/17	25	22.87	0	0.00	22.85	25	1,997	1.25%
2020/09/16	25	23.24	4	23.75	23.00	21	1,979	1.06%
2020/09/14	0	0.00	4	22.10	22.00	-4	1,933	-0.21%
2020/09/11	5	21.65	0	0.00	21.55	5	1,929	0.26%
2020/09/03	0	0.00	1	21.95	22.00	-1	1,842	-0.05%
2020/09/02	2	22.05	4	21.95	22.00	-2	1,827	-0.11%
2020/09/01	3	22.55	1	22.50	22.30	2	1,810	0.11%
2020/08/31	7	23.25	3	23.10	23.05	4	1,783	0.22%
2020/08/28	10	24.08	12	23.84	23.45	-2	1,745	-0.11%
2020/08/27	0	0.00	2	22.55	22.70	-2	1,517	-0.13%
2020/08/25	5	22.54	2	22.55	22.15	3	1,429	0.21%
2020/08/24	5	21.60	6	21.62	21.70	-1	1,313	-0.08%
2020/08/17	2	21.25	0	0.00	21.30	2	1,241	0.16%
2020/08/10	0	0.00	1	21.50	21.80	-1	1,230	-0.08%
2020/07/31	1	20.60	0	0.00	20.95	1	1,189	0.08%
2020/07/28	0	0.00	1	20.80	20.10	-1	1,165	-0.09%
2020/07/27	10	22.14	10	21.88	21.15	0	1,143	0.00%
2020/07/24	3	20.90	1	20.80	20.60	2	1,052	0.19%
2020/07/23	1	22.40	10	22.45	22.40	-9	1,017	-0.88%
2020/07/21	2	22.65	0	0.00	22.50	2	973	0.21%
2020/07/20	1	22.45	0	0.00	22.45	1	954	0.10%
2020/07/14	45	23.49	0	0.00	22.85	45	850	5.29%
2020/07/10	0	0.00	4	23.15	22.70	-4	704	-0.57%
2020/07/09	4	21.93	9	22.56	22.90	-5	619	-0.81%
2020/07/08	0	0.00	1	20.80	20.85	-1	503	-0.20%
2020/07/07	1	20.60	0.2	20.55	20.55	0.8	496	0.16%
2020/07/06	2	20.63	1.4	20.55	20.60	0.6	492	0.12%
2020/06/19	0	0.00	1	20.70	20.45	-1	559	-0.18%
2020/06/18	0	0.00	1	19.45	19.85	-1	517	-0.19%
2020/06/03	0	0.00	2	19.40	19.55	-2	601	-0.33%
2020/06/02	0	0.00	1	19.15	19.20	-1	607	-0.16%
2020/06/01	0	0.00	2	19.05	19.05	-2	615	-0.32%
2020/05/28	2	18.95	2	18.95	18.85	0	644	0.00%
2020/05/22	2	19.25	0	0.00	19.15	2	655	0.31%
2020/05/20	0	0.00	3	19.25	19.30	-3	636	-0.47%
2020/05/11	0	0.00	1	18.55	18.60	-1	603	-0.17%
2020/05/08	0	0.00	1	18.50	18.45	-1	601	-0.17%
2020/04/17	5	18.00	0	0.00	17.95	5	590	0.85%
2020/04/15	0	0.00	9	18.47	18.15	-9	572	-1.57%
2020/04/13	0	0.00	3	17.57	17.55	-3	562	-0.53%
2020/04/10	3	17.35	2	17.35	17.35	1	562	0.18%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/04/07	3	17.00	0	0.00	17.00	3	567	0.53%
2020/04/06	3	16.93	0	0.00	17.10	3	565	0.53%
2020/03/31	0	0.00	8	17.85	17.40	-8	566	-1.41%
2020/03/30	1	16.90	2	17.00	17.85	-1	558	-0.18%
2020/03/26	0	0.00	5	15.75	15.75	-5	494	-1.01%
2020/03/24	2	12.90	1	13.00	13.05	1	643	0.16%
2020/03/20	3	11.00	3	11.95	12.65	0	683	0.00%
2020/03/12	4	15.10	0	0.00	14.95	4	629	0.64%
2020/03/09	1	16.50	0	0.00	16.10	1	626	0.16%
2020/03/06	1	17.05	0	0.00	17.05	1	750	0.13%
2020/03/05	1	17.35	3	17.40	17.30	-2	768	-0.26%
2020/03/04	1	17.20	0	0.00	17.10	1	763	0.13%
2020/03/03	2	17.80	0	0.00	17.65	2	748	0.27%
2020/03/02	4	17.60	0	0.00	17.60	4	742	0.54%
2020/02/26	2	18.50	0	0.00	18.45	2	749	0.27%
2020/02/24	4	18.63	0	0.00	18.60	4	769	0.52%
2020/02/21	2	19.00	0	0.00	18.95	2	879	0.23%
2020/02/19	0	0.00	1	19.10	19.05	-1	904	-0.11%
2020/02/18	2	19.00	0	0.00	19.00	2	907	0.22%
2020/02/17	1	19.05	0	0.00	19.00	1	922	0.11%
2020/02/13	0	0.00	2	19.25	19.20	-2	919	-0.22%
2020/02/04	3	18.68	1	18.90	18.90	2	911	0.22%
2020/01/30	1	18.90	0	0.00	18.85	1	905	0.11%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/03	0	0.00	2	21.60	21.30	-2	898	-0.22%
2020/01/02	1	21.55	1	21.50	21.50	0	896	0.00%
2019/12/30	1	21.60	0	0.00	21.50	1	897	0.11%
2019/12/27	1	21.55	0	0.00	21.55	1	895	0.11%
2019/12/25	1	21.90	3	21.80	21.75	-2	909	-0.22%
2019/12/20	0	0.00	6	21.90	21.90	-6	901	-0.67%
2019/12/19	16	22.46	22	22.25	22.20	-6	891	-0.67%
2019/12/16	0	0.00	3	20.90	21.05	-3	749	-0.40%
2019/12/10	10	21.10	0	0.00	21.15	10	859	1.16%
2019/12/09	4	21.10	0	0.00	21.10	4	865	0.46%
2019/12/05	0	0.00	5	21.65	21.50	-5	868	-0.58%
2019/12/03	13	22.08	8	22.45	22.05	5	853	0.59%
2019/12/02	1	20.65	3	21.32	21.65	-2	720	-0.28%
2019/11/26	1	21.00	0	0.00	20.80	1	716	0.14%
2019/11/21	0	0.00	3	21.55	21.75	-3	709	-0.42%
2019/11/20	3	22.10	2	21.95	21.80	1	701	0.14%
2019/11/19	1	21.30	2	21.35	21.35	-1	598	-0.17%
2019/11/15	0	0.00	20	20.75	20.80	-20	695	-2.88%
2019/11/14	1	20.85	0	0.00	20.65	1	698	0.14%
2019/11/05	0	0.00	1	20.50	20.35	-1	692	-0.14%
2019/10/31	1	20.10	0	0.00	20.10	1	707	0.14%
2019/10/30	1	20.35	0	0.00	20.30	1	823	0.12%
2019/10/29	0	0.00	3	20.50	20.35	-3	824	-0.36%
2019/10/23	0	0.00	1	21.00	21.10	-1	860	-0.12%
2019/10/22	1	21.00	0	0.00	20.85	1	864	0.12%
2019/10/15	0	0.00	4	20.60	20.50	-4	876	-0.46%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/10/09	3	20.32	3	20.40	20.30	0	879	0.00%
2019/10/07	1	20.55	0	0.00	20.55	1	874	0.11%
2019/10/04	2	20.80	0	0.00	20.80	2	872	0.23%
2019/10/03	2	20.93	1	21.00	20.90	1	870	0.11%
2019/10/02	0	0.00	1	20.85	21.15	-1	873	-0.11%
2019/10/01	1	20.85	0	0.00	20.95	1	879	0.11%
2019/09/27	1	21.95	0	0.00	21.65	1	862	0.12%
2019/09/26	1	21.85	1	22.00	21.85	0	858	0.00%
2019/09/23	1	22.65	0	0.00	22.60	1	851	0.12%
2019/09/20	1	22.35	0	0.00	22.70	1	843	0.12%
2019/09/19	2	22.88	0	0.00	22.55	2	833	0.24%
2019/09/18	2	22.50	0	0.00	22.50	2	826	0.24%
2019/09/17	2	22.45	0	0.00	22.60	2	821	0.24%
2019/09/16	1	22.75	1	22.85	22.85	0	810	0.00%
2019/09/12	4	21.88	6	22.16	22.35	-2	766	-0.26%
2019/09/11	2	21.20	0	0.00	21.15	2	715	0.28%
2019/09/06	0	0.00	3	21.15	21.20	-3	695	-0.43%
2019/09/05	1	21.05	0	0.00	21.10	1	689	0.14%
2019/09/03	1	21.15	0	0.00	20.95	1	685	0.15%
2019/09/02	0	0.00	1	21.20	21.25	-1	683	-0.15%
2019/08/30	3	21.00	1	21.10	21.00	2	678	0.29%
2019/08/29	1	20.80	3	20.85	20.85	-2	666	-0.30%
2019/08/28	0	0.00	2	20.80	20.70	-2	656	-0.30%
2019/08/22	2	20.70	0	0.00	20.50	2	651	0.31%
2019/08/19	2	20.05	0	0.00	19.95	2	530	0.38%
2019/08/16	0	0.00	1	19.85	19.95	-1	534	-0.19%
2019/08/14	1	19.95	0	0.00	19.90	1	540	0.19%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/07/17	0	0.00	2	21.15	21.00	-2	488	-0.41%
2019/07/16	0	0.00	2	21.10	21.15	-2	495	-0.40%
2019/07/12	5	21.20	0	0.00	21.20	5	521	0.96%
2019/07/10	0	0.00	1	21.20	21.25	-1	618	-0.16%
2019/07/09	1	21.05	0	0.00	20.90	1	692	0.14%
2019/07/08	1	21.20	0	0.00	21.20	1	698	0.14%
2019/07/03	0	0.00	2	20.65	20.65	-2	850	-0.24%
2019/07/01	3	20.58	0	0.00	20.65	3	988	0.30%
2019/06/28	1	20.30	0	0.00	20.40	1	1,008	0.10%
2019/06/27	0	0.00	1	20.15	20.45	-1	1,028	-0.10%
2019/06/21	2	20.00	0	0.00	20.00	2	1,166	0.17%
2019/06/11	0	0.00	2	19.55	19.65	-2	1,608	-0.12%
2019/06/10	0	0.00	1	19.55	19.40	-1	1,618	-0.06%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/22	2	19.70	0	0.00	19.70	2	1,782	0.11%
2019/05/17	2	20.50	0	0.00	20.05	2	1,812	0.11%
2019/05/10	0	0.00	22	22.22	22.25	-22	1,867	-1.18%
2019/05/09	0	0.00	1	23.05	22.25	-1	1,862	-0.05%
2019/05/07	1	23.65	2	23.68	23.55	-1	1,848	-0.05%
2019/04/30	0	0.00	4	24.09	24.20	-4	1,852	-0.22%
2019/04/26	0	0.00	10	24.53	24.50	-10	1,858	-0.54%
2019/04/25	0	0.00	2	24.70	24.80	-2	1,861	-0.11%
2019/04/24	0	0.00	1	25.10	24.70	-1	1,860	-0.05%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/18	2	25.55	0	0.00	25.20	2	1,882	0.11%
2019/04/17	4	25.80	1	25.90	25.60	3	1,878	0.16%
2019/04/15	3	25.33	5	25.38	26.00	-2	1,780	-0.11%
2019/04/12	1	25.00	1	25.10	24.80	0	1,715	0.00%
2019/04/10	0	0.00	1	25.40	25.30	-1	1,688	-0.06%
2019/04/09	5	25.90	3	25.93	25.90	2	1,658	0.12%
2019/04/08	10	25.30	9	25.11	26.20	1	1,550	0.06%
2019/04/02	0	0.00	3	24.68	24.70	-3	1,417	-0.21%
2019/03/29	0	0.00	2	24.58	24.45	-2	1,369	-0.15%
2019/03/28	2	25.13	2	25.13	24.60	0	1,357	0.00%
2019/03/27	0	0.00	3	24.60	24.90	-3	1,298	-0.23%
2019/03/25	8	25.23	0	0.00	25.00	8	1,274	0.63%
2019/03/22	11	25.28	0	0.00	25.95	11	1,227	0.90%
2019/03/18	2	23.75	0	0.00	23.85	2	1,001	0.20%
2019/03/15	2	24.05	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	1	23.55	24.05	-1	928	-0.11%
2019/03/13	2	23.13	0	0.00	23.10	2	907	0.22%
2019/03/12	6	23.58	1	23.50	23.40	5	901	0.55%
2019/03/11	0	0.00	7	23.09	23.35	-7	861	-0.81%
2019/03/07	4	22.85	0	0.00	22.75	4	875	0.46%
2019/02/27	1	23.35	0	0.00	23.40	1	906	0.11%
2019/02/25	21	23.90	7	23.94	23.80	14	899	1.56%
2019/02/21	0	0.00	1	22.60	22.60	-1	810	-0.12%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	6	22.79	0	0.00	22.25	6	917	0.65%
2019/02/14	1	24.25	2	23.35	24.10	-1	900	-0.11%
2019/02/13	1	23.30	1	23.30	23.35	0	866	0.00%
2019/02/12	0	0.00	3	23.15	23.40	-3	864	-0.35%
2019/02/11	0	0.00	1	23.00	22.85	-1	839	-0.12%
2019/01/29	0	0.00	2	22.93	22.95	-2	844	-0.24%
2019/01/23	1	22.65	1	22.70	22.70	0	903	0.00%
2019/01/22	14	22.79	8	22.65	22.65	6	913	0.66%
2019/01/21	18	23.11	3	23.12	23.15	15	944	1.59%
2019/01/18	1	23.00	0	0.00	23.10	1	966	0.10%
2019/01/10	1	21.85	1	21.90	22.30	0	911	0.00%
2019/01/09	1	22.00	0	0.00	22.00	1	917	0.11%
2019/01/04	1	20.85	0	0.00	21.05	1	945	0.11%
2019/01/02	0	0.00	20	21.73	21.65	-20	1,001	-2.00%
2018/12/21	0	0.00	6	22.28	22.45	-6	1,174	-0.51%
2018/12/20	0	0.00	10	22.60	22.35	-10	1,175	-0.85%
2018/12/19	3	23.27	1	23.10	23.00	2	1,169	0.17%
2018/12/13	0	0.00	1	23.20	23.20	-1	1,166	-0.09%
2018/12/06	2	23.08	0	0.00	22.85	2	1,192	0.17%
2018/12/04	11	24.37	1	24.25	24.20	10	1,250	0.80%
2018/12/03	5	24.52	2	24.73	24.50	3	1,277	0.23%
2018/11/29	10	24.18	0	0.00	24.00	10	1,336	0.75%
2018/11/27	7	24.05	2	24.15	23.95	5	1,376	0.36%
2018/11/26	0	0.00	2	23.63	23.70	-2	1,393	-0.14%
2018/11/23	0	0.00	1	22.90	22.90	-1	1,423	-0.07%
2018/11/21	1	24.15	0	0.00	23.85	1	1,687	0.06%
2018/11/20	0	0.00	1	23.95	24.05	-1	1,723	-0.06%
2018/11/16	0	0.00	2	23.95	23.90	-2	1,806	-0.11%
2018/11/15	9	24.00	0	0.00	23.80	9	1,797	0.50%
2018/11/12	1	22.80	1	22.65	22.50	0	1,774	0.00%
2018/11/09	4	23.19	1	23.30	23.35	3	1,796	0.17%
2018/11/08	0	0.00	1	23.35	23.20	-1	1,854	-0.05%
2018/11/05	1	23.10	0	0.00	23.25	1	2,152	0.05%
2018/11/02	1	24.15	1	23.65	23.55	0	2,225	0.00%
2018/11/01	2	23.40	1	23.10	23.50	1	2,284	0.04%
2018/10/31	1	22.60	2	23.05	22.85	-1	2,340	-0.04%
2018/10/30	0	0.00	1	21.75	22.35	-1	2,399	-0.04%
2018/10/29	1	21.85	1	21.85	21.95	0	2,541	0.00%
2018/10/25	1	22.50	1	22.45	22.40	0	2,614	0.00%
2018/10/24	0	0.00	1	22.90	23.20	-1	2,644	-0.04%
2018/10/11	1	22.95	0	0.00	22.90	1	3,359	0.03%
2018/10/09	1	25.55	0	0.00	25.40	1	3,406	0.03%
2018/10/08	2	26.33	0	0.00	26.45	2	3,735	0.05%
2018/10/02	1	27.40	13	27.20	27.40	-12	3,930	-0.31%
2018/10/01	13	27.30	1	27.30	27.35	12	3,945	0.30%
2018/09/28	3	27.10	0	0.00	26.90	3	3,968	0.08%
2018/09/25	0	0.00	1	26.80	26.75	-1	4,016	-0.02%
2018/09/18	1	26.95	0	0.00	26.80	1	4,134	0.02%
2018/09/17	0	0.00	2	27.50	27.20	-2	4,179	-0.05%
2018/09/11	0	0.00	1	26.45	26.75	-1	4,527	-0.02%
2018/09/07	1	27.35	1	26.70	27.40	0	4,666	0.00%
2018/09/06	1	28.25	0	0.00	27.95	1	5,046	0.02%
2018/09/05	10	28.20	12	28.33	28.25	-2	5,163	-0.04%
2018/08/31	0	0.00	2	27.65	27.95	-2	5,279	-0.04%
2018/08/30	11	28.26	30	27.83	27.60	-19	5,290	-0.36%
2018/08/28	17	28.93	15	28.96	28.70	2	5,308	0.04%
2018/08/27	11	28.33	10	28.64	28.50	1	5,183	0.02%
2018/08/24	0	0.00	1	28.85	28.50	-1	5,206	-0.02%
2018/08/22	0	0.00	15	28.30	28.25	-15	5,508	-0.27%
2018/08/20	0	0.00	5	28.11	28.20	-5	5,783	-0.09%
2018/08/17	1	27.90	0	0.00	27.90	1	5,788	0.02%
2018/08/14	0	0.00	2	27.90	27.90	-2	5,812	-0.03%
2018/08/13	22	26.85	0	0.00	26.30	22	5,798	0.38%
2018/08/10	16	28.43	4	28.50	28.25	12	5,696	0.21%
2018/08/09	6	28.96	1	29.20	29.25	5	5,706	0.09%
2018/08/08	11	28.90	0	0.00	28.70	11	5,648	0.19%
2018/08/07	2	30.35	3	30.07	29.90	-1	5,587	-0.02%
2018/08/06	2	30.38	1	30.00	30.30	1	5,588	0.02%
2018/08/03	4	29.81	52	30.51	30.25	-48	5,528	-0.87%
2018/08/02	34	29.09	1	29.75	29.75	33	5,409	0.61%
2018/08/01	2	29.25	10	29.76	29.15	-8	5,353	-0.15%
2018/07/31	3	29.18	0	0.00	29.80	3	5,296	0.06%
2018/07/30	6	29.62	3	29.12	28.95	3	5,267	0.06%
2018/07/27	1	30.70	3	30.23	30.00	-2	5,160	-0.04%
2018/07/26	2	29.05	2	28.40	29.75	0	4,963	0.00%
2018/07/25	0	0.00	13	28.30	28.50	-13	4,865	-0.27%
2018/07/24	2	27.85	3	27.90	27.80	-1	4,781	-0.02%
2018/07/19	2	28.05	8	28.24	28.10	-6	4,740	-0.13%
2018/07/18	4	29.26	4	28.99	28.80	0	4,706	0.00%
2018/07/17	6	29.68	1	29.20	29.20	5	4,671	0.11%
2018/07/16	23	30.00	6	29.98	30.70	17	4,591	0.37%
2018/07/13	8	28.96	4	29.23	29.35	4	4,243	0.09%
2018/07/11	1	25.95	0	0.00	26.00	1	4,008	0.02%
2018/07/09	2	26.68	7	26.24	26.90	-5	4,027	-0.12%
2018/07/06	0	0.00	2	26.25	26.50	-2	4,019	-0.05%
2018/07/05	0	0.00	2	26.25	25.70	-2	4,005	-0.05%
2018/07/03	2	27.75	2	27.10	27.05	0	3,965	0.00%
2018/07/02	1	26.75	0	0.00	26.80	1	3,909	0.03%
2018/06/27	0	0.00	1	27.85	27.85	-1	3,826	-0.03%
2018/06/25	4	28.38	0	0.00	27.25	4	3,717	0.11%
2018/06/22	1	29.50	0	0.00	29.60	1	3,627	0.03%
2018/06/21	0	0.00	1	30.10	30.80	-1	3,558	-0.03%
2018/06/20	1	27.75	2	27.95	28.60	-1	3,388	-0.03%
2018/06/15	5	31.06	0	0.00	30.60	5	3,237	0.15%
2018/06/14	8	30.76	8	30.35	30.60	0	3,094	0.00%
2018/06/13	4	28.93	14	28.68	28.80	-10	2,682	-0.37%
2018/06/12	3	27.85	0	0.00	27.20	3	2,561	0.12%
2018/06/11	2	28.38	2	28.23	27.90	0	2,497	0.00%
2018/06/08	2	28.00	0	0.00	28.15	2	2,393	0.08%
2018/06/07	3	27.85	10	28.20	28.10	-7	2,365	-0.30%
2018/06/06	3	27.87	1	28.70	27.95	2	2,328	0.09%
2018/06/05	5	27.70	6	27.77	27.75	-1	2,245	-0.04%
2018/06/04	1	27.45	0	0.00	27.70	1	2,196	0.05%
2018/05/31	20	28.70	6	28.73	27.40	14	2,054	0.68%
2018/05/30	5	27.97	4	28.21	28.40	1	1,855	0.05%
2018/05/29	0	0.00	1	28.00	27.15	-1	1,654	-0.06%
2018/05/28	4	26.01	2	25.95	27.00	2	1,494	0.13%
2018/05/23	2	24.80	0	0.00	25.15	2	1,301	0.15%
2018/05/22	1	25.15	17.8	25.52	25.00	-16.8	1,268	-1.32%
2018/05/21	1	24.80	22	24.83	24.80	-21	1,168	-1.80%
2018/05/18	5	24.70	0	0.00	24.70	5	1,113	0.45%
2018/05/17	2	24.30	16	25.10	25.10	-14	1,078	-1.30%
2018/05/15	2	23.80	2	24.10	24.25	0	959	0.00%
2018/05/14	0	0.00	33	24.37	24.05	-33	941	-3.50%
2018/05/10	5	23.75	6	23.93	23.85	-1	890	-0.11%
2018/05/09	0	0.00	1	24.00	23.80	-1	857	-0.12%
2018/05/08	0	0.00	1	23.65	23.60	-1	847	-0.12%
2018/05/07	0	0.00	4	23.69	23.40	-4	838	-0.48%
2018/05/03	2	22.95	0	0.00	22.50	2	816	0.24%
2018/05/02	2	23.00	0	0.00	23.10	2	814	0.25%
2018/04/30	5	23.35	0	0.00	23.15	5	815	0.61%
2018/04/26	2	24.20	0	0.00	23.40	2	818	0.24%
2018/04/25	6	23.90	7	23.97	24.20	-1	780	-0.13%
2018/04/24	1	22.90	0	0.00	23.35	1	744	0.13%
2018/04/23	2	23.68	13	23.93	23.55	-11	727	-1.51%
2018/04/17	0	0.00	12	23.18	23.15	-12	664	-1.81%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/13	2	23.13	10	23.25	23.15	-8	647	-1.24%
2018/04/12	0	0.00	2	22.63	23.00	-2	622	-0.32%
2018/04/11	0	0.00	1	22.35	22.25	-1	654	-0.15%
2018/04/02	0	0.00	1	21.70	21.80	-1	657	-0.15%
2018/03/31	1	21.95	0	0.00	21.70	1	660	0.15%
2018/03/30	3	21.68	2	21.83	21.95	1	651	0.15%
2018/03/23	1	20.85	0	0.00	20.75	1	659	0.15%
2018/03/22	2	21.50	0	0.00	21.25	2	658	0.30%
2018/03/21	0	0.00	3	21.75	21.65	-3	664	-0.45%
2018/03/13	4	21.80	1	21.60	21.70	3	632	0.47%
2018/02/27	0	0.00	3	21.60	21.30	-3	672	-0.45%
2018/02/23	1	20.90	0	0.00	21.05	1	664	0.15%
2018/02/09	0	0.00	5	19.90	20.45	-5	678	-0.74%
2018/02/06	1	20.50	1	20.40	20.20	0	751	0.00%
2018/01/31	3	21.30	0	0.00	21.25	3	765	0.39%
2018/01/29	0	0.00	1	21.25	21.20	-1	777	-0.13%
2018/01/26	0	0.00	1	21.15	21.10	-1	784	-0.13%
2018/01/24	0	0.00	1	21.45	21.25	-1	851	-0.12%
2018/01/23	2	22.10	0	0.00	21.55	2	895	0.22%
2018/01/22	0	0.00	1	21.45	21.60	-1	896	-0.11%
2018/01/19	1	21.50	0	0.00	21.45	1	918	0.11%
2018/01/17	0	0.00	1	21.40	21.40	-1	997	-0.10%
2018/01/16	1	21.40	0	0.00	21.45	1	1,006	0.10%
2018/01/12	0	0.00	0	21.40	21.50	0	1,052	0.00%
2018/01/09	0	0.00	2	22.05	22.05	-2	1,109	-0.18%
2018/01/05	1	22.50	2	22.38	22.45	-1	1,112	-0.09%