券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 74 | 1.33% |
|
| 2024/04/10 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 162 | 0.62% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 24.00 | 25.00 | -1 | 161 | -0.62% |
|
| 2024/03/25 | 0 | 0.00 | 19 | 24.56 | 24.50 | -19 | 161 | -11.79% |
|
| 2024/03/22 | 0 | 0.00 | 8 | 24.90 | 24.45 | -8 | 162 | -4.92% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 163 | -1.23% |
|
| 2024/03/11 | 7 | 26.27 | 0 | 0.00 | 26.70 | 7 | 159 | 4.39% |
|
| 2024/02/26 | 1 | 27.55 | 0 | 0.00 | 28.00 | 1 | 159 | 0.63% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 28.50 | 28.50 | 0 | 162 | -0.03% |
|
| 2024/02/16 | 1 | 28.15 | 2 | 27.90 | 28.50 | -1 | 161 | -0.62% |
|
| 2024/01/30 | 3 | 28.38 | 0 | 0.00 | 29.50 | 3 | 148 | 2.02% |
|
| 2024/01/29 | 18 | 28.85 | 0.3 | 29.35 | 29.50 | 17.7 | 142 | 12.46% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 26.50 | 26.70 | -10 | 126 | -7.93% |
|
| 2024/01/19 | 0 | 0.00 | 7 | 26.75 | 27.05 | -7 | 118 | -5.93% |
|
| 2024/01/17 | 3 | 26.15 | 0 | 0.00 | 26.60 | 3 | 108 | 2.77% |
|
| 2024/01/16 | 14 | 25.47 | 0 | 0.00 | 25.80 | 14 | 101 | 13.81% |
|
| 2024/01/10 | 0 | 0.00 | 31 | 24.21 | 24.50 | -31 | 90 | -34.43% |
|
| 2023/09/18 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 442 | 0.23% |
|
| 2023/09/14 | 0 | 0.00 | 20 | 21.70 | 21.70 | -20 | 483 | -4.13% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 23.05 | 23.10 | -5 | 497 | -1.00% |
|
| 2023/09/04 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 500 | 0.20% |
|
| 2023/08/21 | 0 | 22.60 | 0 | 0.00 | 22.15 | 0 | 498 | 0.00% |
|
| 2023/08/02 | 1 | 26.00 | 0 | 0.00 | 24.45 | 1 | 505 | 0.20% |
|
| 2023/07/28 | 6 | 27.99 | 0 | 0.00 | 28.60 | 6 | 472 | 1.27% |
|
| 2023/07/20 | 3 | 31.50 | 0 | 0.00 | 31.40 | 3 | 423 | 0.71% |
|
| 2023/07/18 | 0 | 0.00 | 0.5 | 30.75 | 31.00 | -0.5 | 378 | -0.14% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 349 | -1.43% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 28.45 | 28.65 | -6 | 304 | -1.97% |
|
| 2023/07/12 | 1 | 25.35 | 0 | 0.00 | 25.65 | 1 | 273 | 0.37% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 23.60 | 23.40 | 0 | 255 | -0.02% |
|
| 2023/07/07 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 252 | 0.02% |
|
| 2023/06/28 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 258 | 0.39% |
|
| 2023/06/21 | 25 | 22.10 | 0 | 0.00 | 23.00 | 25 | 256 | 9.75% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 240 | -0.83% |
|
| 2023/05/10 | 2 | 19.50 | 0 | 0.00 | 20.05 | 2 | 209 | 0.96% |
|
| 2023/04/11 | 0 | 0.00 | 17 | 16.97 | 17.50 | -17 | 150 | -11.30% |
|
| 2023/04/10 | 17 | 15.99 | 0 | 0.00 | 17.25 | 17 | 137 | 12.38% |
|
| 2023/03/23 | 0 | 16.15 | 2 | 15.90 | 15.85 | -2 | 97 | -2.05% |
|
| 2023/03/22 | 2 | 14.60 | 0 | 0.00 | 16.35 | 2 | 84 | 2.36% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 60 | -1.65% |
|
| 2022/04/07 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 54 | 0.00% |
|
| 2021/11/23 | 0 | 16.00 | 0 | 0.00 | 15.90 | 0 | 80 | 0.00% |
|
| 2021/11/17 | 5 | 15.69 | 0 | 0.00 | 15.80 | 5 | 91 | 5.46% |
|
| 2021/11/16 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 99 | 5.02% |
|
| 2021/11/15 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 97 | 1.03% |
|
| 2021/11/11 | 5 | 17.50 | 0 | 0.00 | 17.30 | 5 | 95 | 5.21% |
|
| 2021/11/09 | 15 | 18.05 | 0 | 0.00 | 18.25 | 15 | 95 | 15.67% |
|
| 2021/09/29 | 0 | 13.50 | 0 | 0.00 | 13.15 | 0 | 185 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 17.15 | 17.25 | -5 | 204 | -2.45% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 17.50 | 17.20 | -4 | 215 | -1.86% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 17.80 | 17.15 | -10 | 214 | -4.66% |
|
| 2021/07/13 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 206 | 2.42% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 16.05 | 16.05 | 0 | 218 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 219 | -2.28% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 16.16 | 16.05 | -5 | 222 | -2.24% |
|
| 2021/06/11 | 5 | 16.00 | 0 | 0.00 | 15.70 | 5 | 219 | 2.27% |
|
| 2021/05/04 | 10 | 14.80 | 0 | 0.00 | 14.45 | 10 | 332 | 3.00% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 15.10 | 15.10 | -7 | 348 | -2.01% |
|
| 2021/04/21 | 0 | 0.00 | 6.9 | 16.04 | 16.15 | -6.9 | 371 | -1.85% |
|
| 2021/04/16 | 4 | 15.50 | 0 | 0.00 | 15.75 | 4 | 423 | 0.94% |
|
| 2021/04/15 | 0 | 15.65 | 0 | 0.00 | 15.20 | 0 | 471 | 0.00% |
|
| 2021/03/26 | 0 | 15.35 | 0 | 0.00 | 15.15 | 0 | 517 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 17.25 | 17.55 | -10 | 609 | -1.64% |
|
| 2021/02/02 | 10 | 14.85 | 0 | 0.00 | 14.60 | 10 | 588 | 1.70% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 548 | -0.18% |
|
| 2021/01/08 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 445 | 0.22% |
|
| 2020/12/03 | 0 | 0.00 | 0.4 | 13.00 | 13.10 | -0.4 | 241 | -0.15% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 12.24 | 12.30 | -10 | 240 | -4.16% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 12.95 | 12.90 | -5 | 270 | -1.85% |
|
| 2020/11/25 | 0 | 0.00 | 13 | 10.80 | 10.80 | -13 | 243 | -5.33% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 255 | -1.96% |
|
| 2020/09/30 | 4 | 9.85 | 0 | 0.00 | 9.92 | 4 | 234 | 1.71% |
|
| 2020/09/24 | 8 | 10.19 | 0 | 0.00 | 10.20 | 8 | 240 | 3.33% |
|
| 2020/09/22 | 6 | 10.58 | 0 | 0.00 | 10.60 | 6 | 235 | 2.55% |
|
| 2020/09/21 | 7 | 10.58 | 0 | 0.00 | 10.65 | 7 | 232 | 3.01% |
|
| 2020/09/17 | 5 | 10.60 | 0 | 0.00 | 10.65 | 5 | 229 | 2.18% |
|
| 2020/09/16 | 7 | 10.65 | 0 | 0.00 | 10.65 | 7 | 228 | 3.06% |
|
| 2020/09/15 | 3 | 10.70 | 0 | 0.00 | 10.90 | 3 | 226 | 1.33% |
|
| 2020/09/14 | 5 | 10.73 | 0 | 0.00 | 10.75 | 5 | 224 | 2.22% |
|
| 2020/08/25 | 1 | 9.40 | 0 | 0.00 | 9.24 | 1 | 133 | 0.75% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 10.45 | 10.30 | -10 | 73 | -13.71% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 8.14 | 8.14 | -1 | 57 | -1.75% |
|
| 2020/05/28 | 0 | 0.00 | 0.9 | 7.91 | 8.16 | -0.9 | 69 | -1.34% |
|
| 2019/10/08 | 0 | 0.00 | 0.5 | 10.70 | 10.80 | -0.5 | 422 | -0.11% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 10.82 | 11.15 | -6 | 407 | -1.47% |
|
| 2019/09/05 | 0 | 0.00 | 5.5 | 5.60 | 5.63 | -5.5 | 346 | -1.57% |
|
| 2019/09/04 | 0 | 0.00 | 33.9 | 5.59 | 5.62 | -33.9 | 343 | -9.88% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 5.69 | 5.56 | -5 | 287 | -1.74% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 5.71 | 5.84 | -1 | 227 | -0.44% |
|
| 2019/07/26 | 1 | 5.42 | 0 | 0.00 | 5.50 | 1 | 217 | 0.46% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 5.76 | 5.56 | -4 | 183 | -2.18% |
|
| 2019/07/17 | 2 | 5.90 | 5 | 5.80 | 5.83 | -3 | 163 | -1.83% |
|
| 2019/07/16 | 2 | 5.50 | 0.5 | 5.50 | 5.50 | 1.5 | 130 | 1.15% |
|
| 2019/07/15 | 0 | 0.00 | 17.1 | 4.68 | 5.00 | -17.1 | 111 | -15.32% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 4.52 | 4.54 | -10 | 96 | -10.31% |
|
| 2019/05/15 | 5 | 4.22 | 0 | 0.00 | 4.25 | 5 | 101 | 4.92% |
|
| 2019/05/03 | 0 | 0.00 | 0.5 | 4.40 | 4.46 | -0.5 | 103 | -0.44% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 4.45 | 4.50 | -5 | 102 | -4.89% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 4.50 | 4.50 | -10 | 93 | -10.72% |
|
| 2019/03/19 | 0 | 0.00 | 10 | 4.35 | 4.32 | -10 | 88 | -11.33% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 4.30 | 4.34 | -6 | 85 | -6.98% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 4.35 | 4.35 | -1 | 84 | -1.19% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 4.72 | 4.75 | -5 | 118 | -4.21% |
|
| 2018/12/07 | 5 | 5.00 | 0 | 0.00 | 5.07 | 5 | 120 | 4.14% |
|
| 2018/10/11 | 5 | 4.95 | 0 | 0.00 | 5.01 | 5 | 60 | 8.20% |
|
| 2018/09/18 | 3 | 5.88 | 0 | 0.00 | 6.00 | 3 | 79 | 3.77% |
|
| 2018/08/07 | 1 | 6.22 | 0 | 0.00 | 6.23 | 1 | 234 | 0.43% |
|
| 2018/07/02 | 5 | 6.48 | 0 | 0.00 | 6.55 | 5 | 241 | 2.07% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 6.31 | 6.30 | -5 | 239 | -2.09% |
|
| 2018/06/21 | 5 | 6.75 | 0 | 0.00 | 6.75 | 5 | 235 | 2.12% |
|
| 2018/06/19 | 5 | 6.87 | 0 | 0.00 | 6.89 | 5 | 257 | 1.94% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 6.61 | 6.64 | -5 | 252 | -1.98% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 6.96 | 6.89 | -8 | 247 | -3.23% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 6.60 | 6.58 | -10 | 220 | -4.54% |
|
| 2018/06/06 | 5 | 6.38 | 25 | 6.28 | 6.36 | -20 | 201 | -9.91% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 5.75 | 5.81 | -1 | 233 | -0.43% |
|
| 2018/05/24 | 1 | 5.79 | 0 | 0.00 | 5.81 | 1 | 228 | 0.44% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 5.54 | 5.55 | -1 | 138 | -0.72% |
|
| 2018/03/16 | 1 | 5.65 | 0 | 0.00 | 5.50 | 1 | 137 | 0.73% |
|
| 2018/01/26 | 0 | 0.00 | 0.1 | 4.91 | 5.00 | -0.1 | 52 | -0.13% |
|