系微 (6231)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
362.5
漲跌
▼7.0
漲幅
-1.89%
成交量
612張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.4	337.47	1	348.00	369.50	0.4	1,326	0.03%
2024/05/31	1.3	359.42	0	0.00	338.50	1.3	1,343	0.10%
2024/05/30	0	377.00	1	370.00	376.00	-1	1,343	-0.07%
2024/05/29	2	362.50	2	365.25	360.50	0	1,345	0.00%
2024/05/28	2	334.00	2.1	351.92	354.50	-0.1	1,427	-0.01%
2024/05/27	2.3	314.61	5.4	318.63	322.50	-3.1	1,475	-0.21%
2024/05/24	1	280.00	6	303.83	304.50	-5	1,409	-0.35%
2024/05/23	1	273.00	0	0.00	277.00	1	1,356	0.07%
2024/05/22	0	0.00	3	271.50	275.50	-3	1,416	-0.21%
2024/05/17	1	260.50	0	0.00	261.00	1	1,479	0.07%
2024/05/16	2	263.00	1	263.50	260.00	1	1,503	0.07%
2024/05/10	1	236.00	1	234.50	234.50	0	1,594	0.00%
2024/05/09	1	237.50	0	0.00	233.50	1	1,625	0.06%
2024/05/02	0.1	245.94	1	249.00	242.50	-1	1,728	-0.05%
2024/04/25	1	233.00	0	229.00	231.00	1	1,816	0.05%
2024/04/22	0.1	226.00	0	0.00	221.00	0.1	1,922	0.00%
2024/04/16	0	0.00	1	242.00	243.50	-1	1,931	-0.05%
2024/04/15	0.1	249.50	0	0.00	248.50	0.1	1,930	0.00%
2024/04/10	0	0.00	1	267.50	267.50	-1	1,905	-0.05%
2024/04/09	1	271.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	1.1	271.81	0	0.00	267.50	1.1	1,932	0.05%
2024/04/03	0	278.50	2	278.00	278.00	-2	1,958	-0.10%
2024/04/02	1	257.00	0	0.00	257.00	1	2,007	0.05%
2024/03/27	0	0.00	0.2	246.50	251.50	-0.2	2,501	-0.01%
2024/03/26	0.2	254.00	0	0.00	246.00	0.2	2,602	0.01%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	0	0.00	1	265.50	262.00	-1	2,779	-0.04%
2024/03/20	1	262.00	1	263.00	258.00	0	2,853	0.00%
2024/03/19	0	0.00	1	261.00	258.00	-1	2,975	-0.03%
2024/03/13	1	259.50	0	0.00	258.00	1	3,150	0.03%
2024/03/08	4.3	277.36	0	0.00	271.00	4.3	3,294	0.13%
2024/03/07	3.5	286.07	0	0.00	284.00	3.5	3,373	0.10%
2024/03/06	2	291.50	0	0.00	291.50	2	3,424	0.06%
2024/03/05	1	297.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	2	304.25	8	306.69	303.00	-6	3,412	-0.18%
2024/03/01	10	305.65	6	310.58	312.00	4	3,354	0.12%
2024/02/29	3	288.33	5	292.70	293.50	-2	3,206	-0.06%
2024/02/27	1	268.50	1	255.00	267.00	0	3,118	0.00%
2024/02/26	2	262.50	0	0.00	258.00	2	3,146	0.06%
2024/02/23	7	269.00	5	272.20	264.50	2	3,194	0.06%
2024/02/22	1	280.00	1	277.00	277.00	0	3,150	0.00%
2024/02/20	0	260.00	0	0.00	260.00	0	3,155	0.00%
2024/02/19	1	266.50	1	263.50	263.00	0	3,177	0.00%
2024/02/16	1	260.02	1	261.00	262.50	0	3,259	0.00%
2024/02/15	1	250.00	1	258.50	258.50	0	3,297	0.00%
2024/02/02	0	0.00	2	237.75	240.00	-2	3,275	-0.06%
2024/02/01	1	238.50	0	0.00	239.50	1	3,262	0.03%
2024/01/31	1	258.00	0	0.00	253.50	1	3,239	0.03%
2024/01/26	0	0.00	1	245.00	245.50	-1	3,228	-0.03%
2024/01/24	1	272.50	1	266.00	262.50	0	3,222	0.00%
2024/01/19	2	264.25	1	265.50	262.50	1	3,226	0.03%
2024/01/18	1	254.00	0	0.00	261.50	1	3,238	0.03%
2024/01/17	1.1	260.62	0	263.00	260.50	1	3,272	0.03%
2024/01/16	1	281.00	0	0.00	281.00	1	3,280	0.03%
2024/01/15	1	286.00	2	280.50	286.00	-1	3,300	-0.03%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	0.00	1	277.50	280.00	-1	3,478	-0.03%
2024/01/08	2	269.00	1	275.00	263.00	1	3,665	0.03%
2024/01/05	1	271.50	0	0.00	271.50	1	3,740	0.03%
2024/01/02	0	0.00	1	252.50	273.00	-1	3,887	-0.03%
2023/12/29	1	268.93	3	276.00	259.50	-2	3,903	-0.05%
2023/12/28	1	293.50	6	293.67	288.00	-5	3,876	-0.13%
2023/12/27	3	288.67	2	288.50	286.00	1	3,845	0.03%
2023/12/26	3	275.83	5	276.80	283.00	-2	3,691	-0.05%
2023/12/25	7	262.57	10	264.05	267.50	-3	3,596	-0.08%
2023/12/22	5	251.90	37.1	254.59	256.00	-32.1	3,493	-0.92%
2023/12/21	2.1	240.45	4	237.13	241.00	-2	3,387	-0.06%
2023/12/20	0	0.00	1	220.50	224.50	-1	3,294	-0.03%
2023/12/15	3	223.50	2	222.50	223.00	1	3,132	0.03%
2023/12/14	2	209.50	0	0.00	212.50	2	3,100	0.06%
2023/12/13	1	200.50	2	200.25	203.00	-1	3,000	-0.03%
2023/12/12	1	195.00	2	194.50	192.00	-1	3,010	-0.03%
2023/12/11	0	0.00	1	195.00	194.50	-1	3,134	-0.03%
2023/12/08	2	189.75	5	193.60	185.50	-3	3,145	-0.10%
2023/12/07	2	187.00	0.1	191.50	187.00	2	3,084	0.06%
2023/12/06	0	189.50	2	193.00	191.00	-2	3,048	-0.06%
2023/12/05	1	190.01	4.1	189.29	189.00	-3.1	3,008	-0.10%
2023/12/04	2.1	185.38	0	0.00	188.50	2.1	2,926	0.07%
2023/12/01	13	176.54	11	179.27	184.00	2	2,817	0.07%
2023/11/30	1	171.50	9	176.56	177.00	-8	2,744	-0.29%
2023/11/29	0	0.00	1	175.50	174.50	-1	2,719	-0.04%
2023/11/27	1	177.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	0	0.00	5	177.40	178.00	-5	2,715	-0.18%
2023/11/22	2	173.75	3	178.00	178.00	-1	2,696	-0.04%
2023/11/21	1	178.00	0.4	173.50	172.00	0.6	2,644	0.02%
2023/11/20	0	0.00	3	174.33	173.00	-3	2,667	-0.11%
2023/11/17	4	172.13	7	171.86	170.50	-3	2,693	-0.11%
2023/11/15	4	173.50	3.4	169.97	171.50	0.6	2,813	0.02%
2023/11/14	2	165.25	3	168.17	169.50	-1	2,787	-0.04%
2023/11/03	3	153.50	0	0.00	150.00	3	2,950	0.10%
2023/11/02	2	153.50	0	0.00	154.50	2	2,988	0.07%
2023/10/31	1	158.50	6	151.58	150.00	-5	3,094	-0.16%
2023/10/27	2	165.25	3	163.67	160.00	-1	3,376	-0.03%
2023/10/26	3.1	167.29	3	167.00	164.00	0.1	3,461	0.00%
2023/10/25	4	177.50	5.1	174.73	173.00	-1.1	3,551	-0.03%
2023/10/24	7	173.00	6	173.08	178.00	1	3,504	0.03%
2023/10/23	1.1	169.91	1	172.00	169.00	0.1	3,441	0.00%
2023/10/20	20.6	171.22	16	171.53	170.50	4.6	3,425	0.13%
2023/10/19	0.1	171.00	1	164.50	171.00	-0.9	3,319	-0.03%
2023/10/18	4	163.13	6	160.17	159.50	-2	3,299	-0.06%
2023/10/17	0	0.00	5.1	172.94	169.50	-5.1	3,270	-0.15%
2023/10/16	9	169.72	1	168.50	172.00	8	3,209	0.25%
2023/10/13	2	166.50	1	169.00	163.00	1	3,156	0.03%
2023/10/12	1	163.00	2	163.50	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	8	169.50	169.50	-8	2,962	-0.27%
2023/10/03	3	156.17	1	157.91	151.00	2	2,864	0.07%
2023/10/02	2	149.50	2	151.00	152.50	0	2,799	0.00%
2023/09/28	0	147.25	0	0.00	147.00	0	2,788	0.00%
2023/09/26	0	150.50	0	0.00	149.00	0	2,761	0.00%
2023/09/21	0	149.67	0	0.00	150.00	0	2,736	0.00%
2023/09/20	0.1	154.85	1	151.00	151.00	-0.9	2,723	-0.03%
2023/09/19	0	0.00	2	156.00	154.50	-2	2,701	-0.07%
2023/09/18	0	153.75	0.1	153.00	152.50	-0.1	2,642	0.00%
2023/09/15	5	157.99	5	157.50	160.00	0	2,614	0.00%
2023/09/14	6.1	154.89	4	155.88	157.50	2.1	2,504	0.08%
2023/09/13	3	142.83	2	145.50	151.00	1	2,348	0.04%
2023/09/11	1	138.00	0	0.00	138.50	1	2,267	0.04%
2023/09/08	0	0.00	1	139.50	135.50	-1	2,261	-0.04%
2023/09/06	0	0.00	2	147.00	143.00	-2	2,251	-0.09%
2023/09/05	2	142.50	1	143.00	142.50	1	2,241	0.04%
2023/09/01	0	144.00	2	143.00	141.00	-2	2,238	-0.09%
2023/08/31	0	148.50	0	0.00	145.50	0	2,232	0.00%
2023/08/30	1	149.50	0	0.00	149.00	1	2,214	0.05%
2023/08/25	0	0.00	1	141.50	142.50	-1	2,153	-0.05%
2023/08/24	8	149.44	7.1	145.95	146.50	1	2,147	0.04%
2023/08/23	6	149.50	6	152.67	150.50	0	2,123	0.00%
2023/08/22	7.1	146.76	7.1	149.10	148.50	0	2,053	0.00%
2023/08/21	1	142.00	0	0.00	142.00	1	1,932	0.05%
2023/08/18	4.1	140.57	1	141.00	136.50	3.1	1,863	0.16%
2023/08/17	6	135.75	6	139.08	141.50	0	1,781	0.00%
2023/08/16	4	126.75	2	130.75	134.50	2	1,692	0.12%
2023/08/15	1	128.00	0	0.00	130.00	1	1,635	0.06%
2023/08/14	7	127.07	7	123.50	120.50	0	1,596	0.00%
2023/08/11	1	132.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	1	136.50	1	139.50	130.00	0	1,549	0.00%
2023/08/09	0	0.00	56	138.55	138.00	-56	1,501	-3.73%
2023/08/08	1	146.00	0	0.00	145.00	1	1,469	0.07%
2023/08/07	10	152.50	5	152.40	154.00	5	1,429	0.35%
2023/08/04	65	153.48	55	147.46	155.50	10	1,380	0.72%
2023/08/02	16	161.63	16	157.69	155.00	0	1,310	0.00%
2023/08/01	53	169.59	12	163.63	159.50	41	1,137	3.61%
2023/07/31	25	167.94	48	163.79	173.00	-23	990	-2.32%
2023/07/28	52	156.31	2	157.00	157.50	50	887	5.63%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	3	119.33	4	119.25	119.00	-1	772	-0.13%
2023/07/24	1	118.50	1	126.00	117.00	0	774	0.00%
2023/07/21	1	125.50	2	126.25	125.00	-1	770	-0.13%
2023/07/20	0	0.00	2	118.75	119.50	-2	778	-0.26%
2023/07/18	0	0.00	1	118.00	114.50	-1	815	-0.12%
2023/07/14	1	111.50	2	113.00	114.50	-1	871	-0.11%
2023/07/13	0	0.00	1	109.50	109.50	-1	899	-0.11%
2023/07/12	3	111.67	1	113.00	110.50	2	951	0.21%
2023/07/11	0	0.00	1	117.00	118.50	-1	966	-0.10%
2023/07/10	3	116.67	0	0.00	116.00	3	997	0.30%
2023/07/07	2	115.00	0	0.00	118.00	2	1,035	0.19%
2023/07/03	1	123.00	2	118.75	118.00	-1	1,145	-0.09%
2023/06/29	0	0.00	2	111.50	111.00	-2	1,169	-0.17%
2023/06/28	0	0.00	1	111.50	110.00	-1	1,185	-0.08%
2023/06/27	2	110.50	1	110.00	110.00	1	1,222	0.08%
2023/06/20	0	0.00	0	113.00	112.50	0	1,438	0.00%
2023/06/15	1	114.50	1	113.50	113.50	0	2,027	0.00%
2023/06/13	0	0.00	0	115.00	116.50	0	2,184	0.00%
2023/06/09	1	115.50	1	116.00	116.00	0	2,259	0.00%
2023/06/08	2	118.50	0	0.00	115.50	2	2,316	0.09%
2023/06/07	1	120.50	0	0.00	120.00	1	2,366	0.04%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/06/02	1	121.50	1	121.00	121.00	0	2,720	0.00%
2023/06/01	11	120.95	11	120.45	120.50	0	2,790	0.00%
2023/05/31	4	124.00	6	124.00	122.50	-2	2,823	-0.07%
2023/05/30	0	0.00	1	119.50	120.00	-1	2,814	-0.04%
2023/05/29	4	120.38	3	119.50	120.50	1	2,834	0.04%
2023/05/26	1	115.00	1	115.50	112.50	0	2,833	0.00%
2023/05/25	0	0.00	1	115.00	114.00	-1	2,852	-0.04%
2023/05/24	1	114.50	0	0.00	114.50	1	2,865	0.03%
2023/05/23	3	116.00	0	0.00	116.50	3	2,886	0.10%
2023/05/22	2	116.00	1	116.00	116.50	1	2,911	0.03%
2023/05/19	3	114.50	0	0.00	114.00	3	2,921	0.10%
2023/05/18	2	119.75	1	120.00	117.50	1	2,938	0.03%
2023/05/12	1	114.00	1	114.50	115.50	0	3,001	0.00%
2023/05/11	1	117.50	1	116.50	114.00	0	3,047	0.00%
2023/05/10	0	116.50	1	119.50	116.00	-1	3,096	-0.03%
2023/05/08	2	125.50	1	125.00	124.00	1	3,166	0.03%
2023/05/04	1	124.00	1	124.00	123.50	0	3,161	0.00%
2023/05/03	0	124.50	0	0.00	123.00	0	3,156	0.00%
2023/05/02	1	129.00	0	0.00	128.00	1	3,143	0.03%
2023/04/27	1	124.00	2	124.25	122.50	-1	3,121	-0.03%
2023/04/26	2	124.25	1	125.00	124.50	1	3,127	0.03%
2023/04/25	2	129.75	1	131.00	123.00	1	3,127	0.03%
2023/04/24	2	129.25	2	130.50	127.00	0	3,069	0.00%
2023/04/21	1	124.50	2	124.70	121.00	-1	3,031	-0.03%
2023/04/20	2	126.50	1	131.50	126.50	1	3,012	0.03%
2023/04/19	3	134.33	5	133.40	132.00	-2	2,991	-0.07%
2023/04/18	2	132.00	2	131.75	128.50	0	2,921	0.00%
2023/04/17	1	127.00	2	129.53	132.00	-1	2,889	-0.04%
2023/04/14	0	0.00	28	125.00	124.00	-28	2,842	-0.99%
2023/04/13	2	125.52	26	125.50	124.00	-24	2,828	-0.85%
2023/04/12	2	131.50	4	131.50	131.50	-2	2,789	-0.07%
2023/04/11	3	136.45	3.1	133.09	135.50	-0.1	2,750	0.00%
2023/04/07	0	129.00	0	0.00	128.50	0	2,676	0.00%
2023/04/06	1	129.00	0	0.00	130.00	1	2,657	0.04%
2023/03/29	4	132.12	0	0.00	129.50	4	2,609	0.15%
2023/03/28	14	132.54	0	0.00	131.00	14	2,603	0.54%
2023/03/27	1	139.00	2	139.25	135.00	-1	2,568	-0.04%
2023/03/24	2	137.98	3	136.67	138.00	-1	2,528	-0.04%
2023/03/23	3	143.50	1	145.00	143.00	2	2,441	0.08%
2023/03/22	8	144.31	24	142.71	147.50	-16	2,369	-0.68%
2023/03/21	18	145.83	6	145.17	141.00	12	2,244	0.53%
2023/03/20	9	136.39	4	135.90	140.50	5	1,971	0.25%
2023/03/17	2	124.75	5.1	124.63	128.00	-3.1	1,814	-0.17%
2023/03/16	3	117.33	4	117.90	116.50	-1	1,730	-0.06%
2023/03/15	6.2	116.09	4.1	113.84	117.00	2.1	1,691	0.12%
2023/03/14	8	112.50	8	115.38	111.00	0	1,680	0.00%
2023/03/13	8.1	114.55	2	116.00	114.00	6.1	1,701	0.36%
2023/03/10	0	0.00	12	122.67	122.00	-12	1,705	-0.70%
2023/03/09	42	130.15	15.1	127.55	125.50	26.9	1,670	1.61%
2023/03/08	2	122.00	0.1	122.22	123.00	1.9	1,546	0.12%
2023/03/07	19	118.95	5.1	116.09	118.00	13.9	1,438	0.97%
2023/03/06	4.2	107.64	7.1	109.76	113.00	-2.9	1,313	-0.22%
2023/03/03	2	105.50	1	106.50	105.50	1	1,232	0.08%
2023/03/02	0	0.00	1	103.50	102.00	-1	1,191	-0.08%
2023/02/24	2	106.99	1	104.00	104.00	1	1,139	0.09%
2023/02/23	1	104.09	1	105.94	104.00	0	1,100	0.00%
2023/02/22	2	101.50	5	102.80	103.50	-3	1,076	-0.28%
2023/02/21	2	104.76	2	104.25	104.50	0	1,058	0.00%
2023/02/20	1.1	102.66	5	102.70	103.50	-3.9	1,033	-0.38%
2023/02/17	4	100.50	0	0.00	99.20	4	1,007	0.40%
2023/02/16	5.1	101.49	1	102.00	102.00	4.1	994	0.41%
2023/02/14	1	100.50	0	0.00	98.00	1	968	0.10%
2023/02/13	0	0.00	10	101.50	99.00	-10	957	-1.04%
2023/02/10	0	0.00	1	105.00	105.00	-1	936	-0.11%
2023/02/09	13	111.62	3	109.17	105.00	10	895	1.12%
2023/02/08	2	104.75	2	107.75	108.00	0	846	0.00%
2023/02/07	1	102.50	0	0.00	103.00	1	797	0.13%
2023/02/06	0	0.00	4	95.93	98.00	-4	728	-0.55%
2023/02/03	0	0.00	12	92.75	92.20	-12	707	-1.69%
2023/02/02	0	0.00	26	94.06	93.80	-26	703	-3.70%
2023/01/31	1	93.30	0	0.00	92.00	1	694	0.14%
2023/01/16	0	0.00	2	94.85	92.30	-2	689	-0.29%
2023/01/13	2	92.55	4	92.53	91.80	-2	666	-0.30%
2023/01/11	0	0.00	1	85.90	86.10	-1	647	-0.15%
2023/01/09	1	90.50	0	0.00	90.20	1	631	0.16%
2023/01/06	0	0.00	1	88.10	88.50	-1	628	-0.16%
2022/12/30	0	0.00	3	81.80	82.80	-3	653	-0.46%
2022/12/29	0	0.00	16	81.40	81.50	-16	650	-2.46%
2022/12/28	0	0.00	1	81.10	81.30	-1	646	-0.15%
2022/12/20	0	0.00	1	88.40	86.90	-1	618	-0.16%
2022/12/19	1	91.00	0	0.00	90.60	1	610	0.16%
2022/12/16	1	90.90	0	0.00	90.70	1	606	0.16%
2022/12/15	1	92.70	11	92.81	92.80	-10	601	-1.66%
2022/12/14	0	0.00	3	93.33	94.40	-3	591	-0.51%
2022/12/12	2	91.65	0	0.00	90.80	2	568	0.35%
2022/12/08	0	0.00	1	96.70	99.90	-1	531	-0.19%
2022/12/07	10	97.92	1	95.50	98.50	9	515	1.75%
2022/12/06	20	100.50	5	98.30	98.50	15	484	3.09%
2022/12/05	2	99.25	4	98.25	98.50	-2	449	-0.44%
2022/12/02	10	92.52	7	92.97	92.60	3	386	0.78%
2022/11/28	2	76.00	0	0.00	76.00	2	276	0.72%
2022/11/16	0	0.00	2	76.50	76.80	-2	285	-0.70%
2022/11/15	1	77.40	1	76.80	76.90	0	284	0.00%
2022/11/14	1	76.60	0	0.00	76.80	1	283	0.35%
2022/11/11	6	78.57	0	0.00	76.60	6	283	2.11%
2022/11/10	1	79.80	0	0.00	79.00	1	277	0.36%
2022/11/08	2	79.55	0	0.00	78.80	2	279	0.71%
2022/11/07	1	80.00	0	0.00	79.80	1	276	0.36%
2022/11/03	0	0.00	1	79.60	81.90	-1	270	-0.37%
2022/10/14	1	74.40	1	74.00	74.00	0	222	0.00%
2022/10/12	0	0.00	3	75.27	75.50	-3	207	-1.45%
2022/10/11	0	0.00	9	71.19	69.60	-9	185	-4.85%
2022/10/03	0	0.00	7	64.57	64.60	-7	186	-3.76%
2022/09/23	0	0.00	6	70.03	69.20	-6	209	-2.86%
2022/09/22	0	0.00	4	70.03	69.70	-4	211	-1.89%
2022/09/21	0	0.00	10	70.00	70.10	-10	212	-4.70%
2022/09/20	0	0.00	14	70.21	70.20	-14	214	-6.51%
2022/09/19	0	0.00	3	70.17	70.20	-3	217	-1.38%
2022/09/16	1	71.20	0	0.00	71.00	1	219	0.46%
2022/09/07	1	69.20	0	0.00	69.20	1	231	0.43%
2022/09/06	1	70.30	0	0.00	70.30	1	231	0.43%
2022/08/29	1	75.80	1	74.40	74.40	0	229	0.00%
2022/08/23	2	74.85	0	0.00	75.00	2	226	0.88%
2022/08/08	0	0.00	8	72.86	72.00	-8	236	-3.38%
2022/08/03	3	71.57	0	0.00	71.20	3	258	1.16%
2022/08/02	3	71.60	0	0.00	71.70	3	261	1.15%
2022/08/01	0	0.00	1	73.70	73.40	-1	264	-0.38%
2022/07/29	2	73.90	0	0.00	74.00	2	270	0.74%
2022/07/26	2	74.60	0	0.00	73.90	2	279	0.71%
2022/07/25	0	0.00	1	76.90	76.00	-1	283	-0.35%
2022/07/20	0	0.00	1	73.10	72.50	-1	305	-0.33%
2022/07/11	8	72.11	0	0.00	72.40	8	364	2.20%
2022/07/08	3	71.70	0	0.00	71.90	3	380	0.79%
2022/07/06	1	71.00	0	0.00	68.00	1	416	0.24%
2022/07/04	4	70.50	0	0.00	69.40	4	541	0.74%
2022/07/01	10	73.28	0	0.00	70.20	10	600	1.66%
2022/06/30	2	75.70	0	0.00	73.30	2	610	0.33%
2022/06/29	2	76.95	0	0.00	76.60	2	627	0.32%
2022/06/28	1	76.90	0	0.00	77.20	1	658	0.15%
2022/06/27	24	80.15	0	0.00	79.60	24	726	3.30%
2022/06/24	1	78.50	0	0.00	77.80	1	753	0.13%
2022/06/23	1	78.00	0	0.00	78.40	1	759	0.13%
2022/06/22	1	79.00	0	0.00	78.50	1	779	0.13%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/05/31	2	91.30	2	91.60	91.70	0	1,334	0.00%
2022/05/30	2	89.10	2	90.20	90.80	0	1,404	0.00%
2022/05/26	0	0.00	0	90.20	88.10	0	1,431	0.00%
2022/05/24	2	92.60	0	0.00	90.10	2	1,449	0.14%
2022/05/16	2	90.15	0	0.00	87.80	2	1,502	0.13%
2022/05/10	17	94.64	0	0.00	94.20	17	1,493	1.14%
2022/05/05	0	0.00	8	96.08	95.20	-8	1,496	-0.53%
2022/05/03	2	92.75	1	93.90	94.00	1	1,489	0.07%
2022/04/28	1	94.60	1	95.60	93.60	0	1,487	0.00%
2022/04/26	0	0.00	1	93.50	92.70	-1	1,475	-0.07%
2022/04/25	1	91.10	1	90.20	89.60	0	1,465	0.00%
2022/04/22	2	94.45	0	0.00	93.60	2	1,461	0.14%
2022/04/21	0	0.00	1	100.00	99.80	-1	1,452	-0.07%
2022/04/20	1	97.90	2	99.35	97.30	-1	1,454	-0.07%
2022/04/19	2	98.80	0	0.00	98.50	2	1,530	0.13%
2022/04/18	1	99.50	1	99.90	98.00	0	1,527	0.00%
2022/04/15	1	101.00	0	0.00	100.50	1	1,512	0.07%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	4	112.63	2	114.00	109.50	2	1,465	0.14%
2022/04/11	2	117.00	1	120.00	111.00	1	1,435	0.07%
2022/04/08	0	0.00	2	116.75	117.00	-2	1,369	-0.15%
2022/03/30	2	107.50	12	113.29	114.50	-10	1,170	-0.85%
2022/03/29	6	108.67	2	110.00	107.50	4	1,101	0.36%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	1	106.00	0	0.00	108.50	1	1,033	0.10%
2022/03/22	1	102.04	2	102.50	108.50	-1	991	-0.10%
2022/03/21	2	101.00	1	100.00	99.30	1	944	0.11%
2022/03/18	1	96.70	0	0.00	97.20	1	939	0.11%
2022/03/17	0	0.00	1	100.50	99.30	-1	930	-0.11%
2022/03/15	2	98.75	0	0.00	95.00	2	899	0.22%
2022/03/14	6	105.08	2	101.53	101.00	4	872	0.46%
2022/03/11	22	105.43	4	108.00	110.00	18	825	2.18%
2022/03/10	2	105.50	0	0.00	107.00	2	777	0.26%
2022/03/07	1	108.00	1	102.00	101.00	0	657	0.00%
2022/03/04	21	111.50	1	110.50	112.00	20	608	3.29%
2022/02/24	1	91.20	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	96.00	97.20	-1	365	-0.27%
2022/02/18	0	90.90	0	0.00	93.20	0	342	0.00%
2022/01/19	0	0.00	1	83.70	84.40	-1	387	-0.26%
2022/01/18	2	84.05	0	0.00	83.70	2	386	0.52%
2022/01/14	2	84.50	0	0.00	84.00	2	378	0.53%
2022/01/12	1	91.60	2	93.55	88.00	-1	360	-0.28%
2022/01/03	1	82.70	0	0.00	83.30	1	273	0.37%
2021/12/22	0	0.00	0	85.20	84.70	0	286	-0.01%
2021/12/16	1	88.50	0	0.00	87.50	1	286	0.35%
2021/11/24	0	0.00	1	86.60	87.00	-1	307	-0.32%
2021/11/22	1	89.10	0	0.00	89.10	1	310	0.32%
2021/11/17	2	89.90	0	0.00	88.10	2	315	0.63%
2021/11/12	0	87.80	0	0.00	87.70	0	314	0.00%
2021/11/02	0	0.00	3	77.00	77.00	-3	304	-0.98%
2021/11/01	0	0.00	1	80.80	80.80	-1	320	-0.31%
2021/10/28	1	79.60	0	0.00	79.30	1	358	0.28%
2021/10/26	0	0.00	3	75.13	74.30	-3	458	-0.65%
2021/10/13	1	71.60	2	70.00	69.60	-1	801	-0.12%
2021/10/06	1	68.20	0	0.00	68.00	1	853	0.12%
2021/09/30	1	73.00	0	0.00	73.20	1	847	0.12%
2021/09/29	0	72.60	0	0.00	72.60	0	848	0.00%
2021/09/28	0	0.00	0	74.20	74.50	0	849	0.00%
2021/08/06	0	0.00	1	93.70	93.50	-1	759	-0.13%
2021/08/05	1	97.10	0	0.00	94.60	1	756	0.13%
2021/08/04	1	101.00	2	100.00	98.00	-1	749	-0.13%
2021/08/02	1	102.50	0	0.00	100.50	1	710	0.14%
2021/07/30	0	0.00	4	105.61	100.00	-4	677	-0.59%
2021/07/29	3	98.67	2	99.45	99.50	1	601	0.17%
2021/07/28	5	98.10	4.1	98.88	102.50	0.9	529	0.17%
2021/07/27	1	96.99	1	97.50	93.60	0	401	0.00%
2021/07/22	1	93.00	1	96.50	91.20	0	347	0.00%
2021/07/21	1	92.00	9	94.58	92.60	-8	334	-2.39%
2021/07/20	2	91.80	0	0.00	89.70	2	312	0.64%
2021/07/19	3	89.70	0	0.00	91.00	3	305	0.98%
2021/07/16	0	0.00	3	88.83	88.30	-3	281	-1.06%
2021/07/15	0	0.00	1	83.50	85.00	-1	251	-0.40%
2021/07/13	3	81.30	0	0.00	80.30	3	237	1.26%
2021/07/08	2	79.75	1	80.40	79.80	1	250	0.40%
2021/07/07	1	78.50	0	0.00	78.80	1	255	0.39%
2021/07/05	1	79.80	0	0.00	80.00	1	261	0.38%
2021/06/28	1	82.10	0	0.00	80.20	1	321	0.31%
2021/06/25	0	0.00	2	84.20	82.30	-2	320	-0.62%
2021/06/24	0	0.00	5	86.56	85.60	-5	314	-1.59%
2021/05/20	1	73.30	0	0.00	74.50	1	370	0.27%
2021/05/13	0	0.00	1	68.00	68.00	-1	364	-0.27%
2021/05/04	2	83.70	0	0.00	79.90	2	362	0.55%
2021/05/03	3	85.10	0	0.00	84.00	3	359	0.84%
2021/04/28	0	0.00	4	88.88	88.50	-4	365	-1.09%
2021/04/26	1	88.90	0	0.00	88.20	1	379	0.26%
2021/04/23	0.1	90.00	0	0.00	89.30	0.1	385	0.01%
2021/04/22	5	88.10	0	0.00	87.80	5	396	1.26%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/04/13	1	95.10	3	92.10	92.10	-2	540	-0.37%
2021/04/12	0.1	96.00	0	0.00	95.30	0.1	556	0.02%
2021/04/09	0	0.00	3	95.40	95.30	-3	631	-0.47%
2021/04/08	0	0.00	1	97.50	97.00	-1	708	-0.14%
2021/04/07	2	97.70	4	99.08	99.10	-2	706	-0.28%
2021/04/01	1	95.00	5	94.90	93.90	-4	695	-0.58%
2021/03/30	5	92.00	0	0.00	91.90	5	698	0.72%
2021/03/24	0	0.00	2	93.10	91.90	-2	808	-0.25%
2021/03/22	0	0.00	2	92.90	92.50	-2	907	-0.22%
2021/03/19	1	92.40	0	0.00	92.40	1	970	0.10%
2021/03/17	6	93.70	1	93.40	92.90	5	990	0.50%
2021/03/08	4	91.60	0	0.00	90.30	4	1,017	0.39%
2021/03/02	0	0.00	4	99.00	98.00	-4	999	-0.40%
2021/02/23	0	0.00	1	95.70	94.80	-1	1,000	-0.10%
2021/02/22	7	99.04	2	96.60	96.30	5	1,000	0.50%
2021/02/19	2	94.80	3	97.77	97.80	-1	994	-0.10%
2021/02/18	0	0.00	4	95.40	95.30	-4	991	-0.40%
2021/02/17	6	90.03	9	91.56	93.70	-3	990	-0.30%
2021/02/05	3	88.60	0	0.00	89.10	3	987	0.30%
2021/02/01	2	88.80	2	88.60	88.40	0	994	0.00%
2021/01/28	3	94.40	0	0.00	93.20	3	997	0.30%
2021/01/27	3	95.03	7	95.34	94.90	-4	995	-0.40%
2021/01/26	0	92.80	0	0.00	92.70	0	989	0.00%
2021/01/22	2	92.50	2	93.50	93.30	0	986	0.00%
2021/01/21	0	0.00	2	94.30	91.60	-2	984	-0.20%
2021/01/20	11	92.92	52	94.37	92.30	-41	983	-4.17%
2021/01/19	0	0.00	6	97.77	97.20	-6	980	-0.61%
2021/01/18	7	96.61	1	97.70	96.80	6	976	0.61%
2021/01/15	4	100.60	0	0.00	99.20	4	968	0.41%
2021/01/14	2	103.50	0	0.00	100.50	2	958	0.21%
2021/01/13	12	106.04	10	105.05	105.50	2	944	0.21%
2021/01/12	9	104.11	14	103.86	101.50	-5	892	-0.56%
2021/01/11	2	99.50	0	0.00	99.10	2	853	0.23%
2021/01/08	2	100.50	0	0.00	99.40	2	852	0.23%
2021/01/07	5	100.80	3	102.00	101.50	2	849	0.24%
2021/01/06	2	99.25	2	99.90	100.50	0	840	0.00%
2021/01/04	6	106.58	1	111.00	109.00	5	837	0.60%
2020/12/31	2	106.75	16	106.66	109.50	-14	760	-1.84%
2020/12/30	10	99.67	5	100.22	99.70	5	681	0.73%
2020/12/29	0	0.00	7	98.70	98.10	-7	671	-1.04%
2020/12/28	10	95.85	0	0.00	95.00	10	656	1.52%
2020/12/25	5	98.18	5	98.74	97.70	0	652	0.00%
2020/12/24	2	98.20	0	0.00	97.70	2	657	0.30%
2020/12/23	0	0.00	5	98.50	99.10	-5	666	-0.75%
2020/12/22	15	99.92	4	103.50	97.00	11	672	1.63%
2020/12/21	14	101.07	9	102.44	102.00	5	652	0.77%
2020/12/18	7	103.00	8	103.61	99.20	-1	641	-0.16%
2020/12/17	14	100.32	12	101.13	100.50	2	604	0.33%
2020/12/16	4	97.40	4	98.60	97.00	0	541	0.00%
2020/12/15	1	96.80	4	94.40	94.80	-3	509	-0.59%
2020/12/14	0	0.00	1	86.80	91.00	-1	451	-0.22%
2020/12/10	0	0.00	1	85.00	85.00	-1	448	-0.22%
2020/12/08	1	88.90	0	0.00	88.30	1	481	0.21%
2020/12/07	1	83.40	0	0.00	83.00	1	485	0.21%
2020/11/24	10	94.30	10	93.00	92.40	0	609	0.00%
2020/10/19	1	93.10	1	93.50	93.80	0	1,563	0.00%
2020/10/14	1	97.00	1	98.00	96.60	0	1,766	0.00%
2020/09/25	1	94.00	1	85.00	87.20	0	2,537	0.00%
2020/09/23	1	102.00	1	95.00	95.00	0	2,702	0.00%
2020/09/22	1	98.50	0	0.00	98.80	1	2,714	0.04%
2020/08/26	1	103.50	1	105.00	104.50	0	3,968	0.00%
2020/08/24	2	105.75	1	106.00	104.00	1	4,202	0.02%
2020/08/17	14	114.79	0	0.00	113.00	14	4,383	0.32%
2020/08/14	0	0.00	3	112.17	115.00	-3	4,383	-0.07%
2020/08/13	1	109.50	0	0.00	107.00	1	4,388	0.02%
2020/08/11	1	110.50	1	111.00	110.00	0	4,369	0.00%
2020/08/10	2	113.50	40	112.01	109.50	-38	4,369	-0.87%
2020/08/07	3	114.33	3	113.50	113.00	0	4,396	0.00%
2020/08/06	2	122.75	0	0.00	120.50	2	4,318	0.05%
2020/08/05	2	123.00	4	121.63	120.50	-2	4,269	-0.05%
2020/08/04	2	119.25	6	116.75	119.50	-4	4,203	-0.10%
2020/08/03	1	110.00	0	0.00	109.00	1	4,181	0.02%
2020/07/29	3	107.33	3	108.33	110.00	0	4,209	0.00%
2020/07/28	2	111.50	1	113.00	104.50	1	4,174	0.02%
2020/07/27	2	116.50	2	112.75	109.50	0	4,132	0.00%
2020/07/24	9	122.72	5	121.10	116.00	4	4,082	0.10%
2020/07/23	3	125.83	5	124.70	122.50	-2	3,998	-0.05%
2020/07/22	2	121.00	2	118.25	119.00	0	3,916	0.00%
2020/07/21	5	119.30	1	122.00	121.50	4	3,858	0.10%
2020/07/20	1	113.00	3	111.83	111.50	-2	3,766	-0.05%
2020/07/17	3	114.50	7	110.00	110.00	-4	3,719	-0.11%
2020/07/16	3	117.17	1	117.50	121.00	2	3,660	0.05%
2020/07/15	1	125.00	2	122.00	117.00	-1	3,616	-0.03%
2020/07/14	3	129.50	4	129.25	130.00	-1	3,571	-0.03%
2020/07/13	2	127.50	0	0.00	124.00	2	3,516	0.06%
2020/07/10	4	127.50	4	124.63	121.00	0	3,477	0.00%
2020/07/09	8	132.81	0	0.00	128.50	8	3,404	0.23%
2020/07/08	0	0.00	7	132.50	133.50	-7	3,277	-0.21%
2020/07/07	2	117.00	2	118.25	121.50	0	3,220	0.00%
2020/07/06	2	104.50	4	110.13	110.50	-2	3,090	-0.06%
2020/07/03	6	100.12	7	102.47	100.50	-1	3,037	-0.03%
2020/07/02	2	94.40	1	94.50	94.40	1	2,875	0.03%
2020/07/01	0	0.00	1	95.00	93.50	-1	2,850	-0.04%
2020/06/30	2	94.45	3	94.73	94.60	-1	2,828	-0.04%
2020/06/29	2	93.35	1	95.50	92.00	1	2,799	0.04%
2020/06/24	3	96.93	1	97.10	93.00	2	2,756	0.07%
2020/06/23	3	95.60	8	98.16	100.50	-5	2,648	-0.19%
2020/06/22	1	94.50	2	91.95	91.60	-1	2,522	-0.04%
2020/06/19	4	96.35	3	95.27	93.30	1	2,508	0.04%
2020/06/18	3	94.23	3	95.43	94.00	0	2,462	0.00%
2020/06/17	6	94.17	8	94.26	94.10	-2	2,417	-0.08%
2020/06/16	1	88.90	3	91.37	91.80	-2	2,231	-0.09%
2020/06/15	1	86.90	2	85.70	83.50	-1	2,168	-0.05%
2020/06/12	3	85.13	2	86.55	86.70	1	2,144	0.05%
2020/06/11	9	86.02	13	86.31	83.50	-4	2,069	-0.19%
2020/06/10	14	88.91	3	90.20	88.00	11	2,031	0.54%
2020/06/09	13	87.70	23	88.22	89.10	-10	1,988	-0.50%
2020/06/08	19	95.46	6	96.22	92.30	13	1,930	0.67%
2020/06/05	7	99.31	1	99.00	102.50	6	1,836	0.33%
2020/06/04	21	91.74	2	92.80	93.60	19	1,711	1.11%
2020/06/03	1	86.00	6	86.73	85.10	-5	1,615	-0.31%
2020/06/02	5	87.30	11	87.81	86.30	-6	1,552	-0.39%
2020/06/01	13	86.02	3	85.50	84.80	10	1,448	0.69%
2020/05/29	3	81.40	3	81.50	84.70	0	1,366	0.00%
2020/05/28	1	74.20	0	0.00	77.10	1	1,179	0.08%
2020/05/27	1	77.80	1	75.00	70.10	0	1,092	0.00%
2020/05/25	1	71.00	1	70.50	70.80	0	954	0.00%
2020/05/22	0	0.00	1	71.30	69.50	-1	937	-0.11%
2020/05/21	2	69.90	0	0.00	69.30	2	901	0.22%
2020/05/20	0	0.00	1	69.00	69.60	-1	886	-0.11%
2020/05/15	2	66.35	0	0.00	66.50	2	855	0.23%
2020/05/14	2	67.25	1	69.40	65.50	1	848	0.12%
2020/05/12	4	66.20	0	0.00	66.30	4	834	0.48%
2020/05/11	0	0.00	1	67.00	67.00	-1	865	-0.12%
2020/05/08	1	67.40	1	67.50	65.80	0	866	0.00%
2020/05/07	1	64.40	4	68.80	68.80	-3	820	-0.37%
2020/05/05	30	64.18	0	0.00	62.50	30	750	4.00%
2020/04/30	2	61.70	0	0.00	61.90	2	738	0.27%
2020/04/29	0	0.00	7	62.20	62.00	-7	742	-0.94%
2020/04/28	0	0.00	2	62.70	62.30	-2	738	-0.27%
2020/04/27	7	61.64	4	59.90	60.10	3	718	0.42%
2020/04/21	1	56.90	0	0.00	57.00	1	738	0.14%
2020/04/20	0	0.00	5	59.16	59.70	-5	736	-0.68%
2020/04/17	10	59.12	7	61.21	59.50	3	734	0.41%
2020/04/16	4	60.38	1	61.20	61.30	3	702	0.43%
2020/04/13	1	56.00	0	0.00	54.70	1	664	0.15%
2020/04/09	0	0.00	3	57.73	57.50	-3	653	-0.46%
2020/04/08	7	55.11	1	53.70	53.60	6	640	0.94%
2020/04/07	4	53.10	0	0.00	53.20	4	615	0.65%
2020/03/18	0	0.00	2	43.10	39.00	-2	669	-0.30%
2020/03/05	5	59.50	3	59.50	59.50	2	864	0.23%
2020/03/04	3	58.80	0	0.00	58.70	3	867	0.35%
2020/03/02	3	59.20	3	59.87	59.20	0	887	0.00%
2020/02/27	0	0.00	1	59.30	58.40	-1	888	-0.11%
2020/02/26	0	0.00	1	60.90	60.40	-1	914	-0.11%
2020/02/25	0	0.00	48	59.15	59.30	-48	917	-5.23%
2020/02/24	0	0.00	42	58.66	59.00	-42	926	-4.53%
2020/02/21	1	60.00	0	0.00	60.00	1	945	0.11%
2020/02/20	1	61.00	0	0.00	61.00	1	1,041	0.10%
2020/02/19	1	61.20	0	0.00	61.30	1	1,035	0.10%
2020/02/14	0	0.00	1	63.80	62.60	-1	1,035	-0.10%
2020/02/13	1	61.50	0	0.00	61.80	1	1,027	0.10%
2020/02/12	18	62.70	20	61.79	61.60	-2	1,036	-0.19%
2020/02/11	0	0.00	1	58.50	58.50	-1	1,008	-0.10%
2020/01/31	1	59.40	0	0.00	57.10	1	1,393	0.07%
2020/01/30	1	59.40	0	0.00	59.30	1	1,426	0.07%
2020/01/20	1	66.90	0	0.00	65.80	1	1,512	0.07%
2020/01/10	0	0.00	2	62.20	62.20	-2	1,611	-0.12%
2020/01/09	0	0.00	2	62.10	61.70	-2	1,616	-0.12%
2020/01/07	1	64.00	0	0.00	62.00	1	1,644	0.06%
2019/12/30	0	0.00	1	68.20	67.50	-1	1,819	-0.05%
2019/12/27	0	0.00	1	67.80	67.40	-1	1,812	-0.06%
2019/12/26	2	65.70	2	67.00	67.20	0	1,808	0.00%
2019/12/25	1	65.20	0	0.00	65.30	1	1,797	0.06%
2019/12/24	0	0.00	1	67.00	65.60	-1	1,806	-0.06%
2019/12/23	3	66.40	2	67.10	66.30	1	1,811	0.06%
2019/12/19	1	65.80	0	0.00	65.10	1	1,819	0.05%
2019/12/10	0	0.00	3	67.87	69.00	-3	1,902	-0.16%
2019/12/09	4	68.43	1	67.80	68.30	3	1,883	0.16%
2019/12/06	1	66.90	1	65.60	65.50	0	1,799	0.00%
2019/11/26	0	0.00	1	63.10	63.00	-1	1,841	-0.05%
2019/11/25	1	64.80	0	0.00	63.10	1	1,961	0.05%
2019/11/19	0	0.00	1	65.50	61.70	-1	2,067	-0.05%
2019/11/18	1	60.20	0	0.00	59.90	1	1,981	0.05%
2019/11/08	1	64.60	0	0.00	64.80	1	1,924	0.05%
2019/11/01	1	71.00	1	71.60	71.30	0	1,781	0.00%
2019/10/31	2	71.75	6	68.37	70.00	-4	1,667	-0.24%
2019/10/30	5	70.32	2	70.30	69.40	3	1,586	0.19%
2019/10/29	1	67.50	2	66.80	66.60	-1	1,478	-0.07%
2019/10/28	2	67.45	1	67.80	68.40	1	1,435	0.07%
2019/10/25	1	62.60	0	0.00	62.80	1	1,336	0.07%
2019/10/24	1	66.00	1	65.60	65.30	0	1,308	0.00%
2019/10/23	0	0.00	1	62.90	66.70	-1	1,276	-0.08%
2019/10/18	1	62.30	0	0.00	62.40	1	1,180	0.08%
2019/10/09	4	62.90	2	62.00	61.10	2	1,109	0.18%
2019/10/08	0	0.00	1	67.60	65.20	-1	1,073	-0.09%
2019/10/07	3	67.40	0	0.00	67.30	3	1,051	0.29%
2019/09/27	0	0.00	1	56.20	56.10	-1	886	-0.11%
2019/09/24	1	60.60	0	0.00	60.00	1	854	0.12%
2019/09/04	0	0.00	60	65.70	65.60	-60	590	-10.17%
2019/09/02	5	75.32	0	0.00	75.40	5	534	0.94%
2019/08/30	0	0.00	6	78.23	76.00	-6	504	-1.19%
2019/08/29	0	0.00	2	73.15	75.50	-2	470	-0.43%
2019/08/28	1	69.90	1	70.60	71.50	0	423	0.00%
2019/08/26	10	57.00	10	58.50	59.10	0	263	0.00%
2019/08/22	60	52.00	0	0.00	54.00	60	154	38.77%
2019/08/05	1	41.30	0	0.00	41.40	1	65	1.53%
2019/08/01	3	41.22	0	0.00	41.20	3	62	4.83%
2019/07/31	2	41.40	0	0.00	41.25	2	63	3.16%
2019/07/30	1	41.30	0	0.00	41.20	1	63	1.58%
2019/06/28	1	39.80	0	0.00	39.80	1	71	1.40%
2019/06/25	1	39.80	0	0.00	39.80	1	80	1.24%
2019/06/24	4	40.43	0	0.00	40.35	4	83	4.81%
2019/06/21	2	40.00	0	0.00	40.70	2	85	2.33%
2019/06/19	1	40.00	0	0.00	40.65	1	90	1.10%
2019/06/18	2	39.55	0	0.00	40.10	2	95	2.09%
2019/04/24	1	43.90	0	0.00	45.40	1	164	0.61%
2019/03/19	0	0.00	1	48.15	47.35	-1	118	-0.84%
2019/03/06	0	0.00	16	43.83	43.85	-16	103	-15.50%
2019/03/05	16	44.65	5	44.61	44.05	11	100	10.97%
2019/02/18	7	41.58	2	42.25	41.10	5	81	6.16%
2019/02/15	1	40.55	0	0.00	40.80	1	80	1.25%
2019/02/14	0	0.00	1	41.00	40.35	-1	83	-1.19%
2019/01/29	1	40.90	0	0.00	41.00	1	88	1.14%
2019/01/25	2	38.60	1	38.50	38.70	1	73	1.36%
2018/11/12	0	0.00	2	34.35	34.40	-2	68	-2.92%
2018/11/07	0	0.00	2	30.60	30.85	-2	62	-3.21%
2018/10/12	2	29.65	0	0.00	30.55	2	59	3.35%
2018/10/01	3	39.93	0	0.00	40.10	3	53	5.66%
2018/09/28	1	40.00	0	0.00	40.00	1	52	1.89%
2018/09/27	1	40.10	0	0.00	40.05	1	53	1.88%
2018/09/21	0	0.00	3	42.20	41.50	-3	55	-5.42%
2018/09/20	0	0.00	2	40.40	40.45	-2	52	-3.79%
2018/09/14	3	40.68	0	0.00	40.25	3	53	5.59%
2018/09/04	1	38.95	0	0.00	39.40	1	55	1.81%
2018/08/09	1	39.00	1	39.00	39.00	0	119	0.00%
2018/08/07	0	0.00	2	39.13	39.25	-2	121	-1.64%
2018/07/26	1	38.40	0	0.00	38.40	1	130	0.76%
2018/07/06	1	39.80	0	0.00	39.85	1	137	0.73%
2018/06/26	2	40.58	0	0.00	40.40	2	138	1.44%
2018/06/25	2	41.60	0	0.00	41.60	2	138	1.45%
2018/06/04	4	42.50	4	42.00	42.00	0	94	0.00%
2018/05/29	0	0.00	5	40.60	40.60	-5	105	-4.75%
2018/05/28	5	40.35	0	0.00	40.15	5	106	4.71%
2018/05/14	1	42.00	1	42.80	41.20	0	139	0.00%
2018/05/04	0	0.00	2	36.50	36.20	-2	133	-1.50%
2018/04/18	2	39.50	0	0.00	39.40	2	171	1.17%
2018/04/12	0	0.00	1	40.60	40.55	-1	180	-0.55%
2018/03/06	1	43.50	1	43.15	42.90	0	245	0.00%
2018/02/09	0	0.00	1	35.50	34.95	-1	279	-0.36%
2018/01/24	0	0.00	5	46.62	46.80	-5	424	-1.18%
2018/01/22	2	47.98	0	0.00	47.80	2	482	0.41%
2018/01/19	3	49.12	1	49.25	48.80	2	500	0.40%
2018/01/18	2	50.60	1	49.60	49.60	1	505	0.20%
2018/01/04	1	49.70	0	0.00	50.40	1	522	0.19%