胡連 (6279)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	158.00	0	0.00	158.50	1	873	0.11%
2024/05/10	2.1	160.74	1	161.00	160.50	1.1	868	0.13%
2024/05/09	0	0.00	1	156.00	156.50	-1	844	-0.12%
2024/05/08	0	0.00	1	156.00	156.00	-1	842	-0.12%
2024/05/07	1	152.50	1	153.00	152.50	0	840	0.00%
2024/05/02	3	155.00	0	0.00	155.50	3	840	0.36%
2024/04/30	1	156.50	3	157.00	155.50	-2	840	-0.24%
2024/04/29	0	154.50	2	155.25	155.50	-2	840	-0.24%
2024/04/26	0	0.00	4	152.00	152.00	-4	839	-0.48%
2024/04/25	0	0.00	2	152.00	152.00	-2	838	-0.24%
2024/04/19	1	145.50	1	148.50	148.50	0	846	0.00%
2024/04/18	2	151.50	0	0.00	151.00	2	837	0.24%
2024/04/17	0.3	151.50	0	0.00	152.00	0.3	836	0.04%
2024/04/16	1	151.50	3	150.17	149.50	-2	836	-0.24%
2024/04/15	1	155.50	0	0.00	154.00	1	827	0.12%
2024/04/12	2	155.00	2	154.50	154.50	0	821	0.00%
2024/04/11	2	157.50	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.00	0	0.00	160.50	1	801	0.12%
2024/04/09	1	160.00	1	161.50	160.50	0	798	0.00%
2024/04/08	1	166.00	0	0.00	164.50	1	779	0.13%
2024/04/02	1	169.50	0	0.00	169.00	1	778	0.13%
2024/04/01	10	172.45	8	170.00	170.00	2	760	0.26%
2024/03/28	1	164.03	2	165.50	165.50	-1	691	-0.14%
2024/03/26	1.2	164.26	0	0.00	161.00	1.2	679	0.17%
2024/03/21	0	0.00	2	164.50	163.00	-2	673	-0.30%
2024/03/20	2	164.50	0.2	163.49	161.50	1.8	674	0.27%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	1	171.50	0	168.00	164.50	1	654	0.15%
2024/03/13	0	0.00	1	171.00	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/11	0	160.00	0	0.00	160.00	0	594	0.01%
2024/03/08	0	0.00	0	161.00	161.00	0	598	-0.01%
2024/03/07	0	0.00	2	168.75	168.50	-2	585	-0.34%
2024/03/06	3	169.17	2	169.00	169.50	1	575	0.17%
2024/03/05	2	168.00	1	167.50	167.50	1	553	0.18%
2024/03/04	2	168.01	0	0.00	166.50	2	543	0.37%
2024/02/29	2	167.75	1.1	168.32	167.50	0.9	530	0.17%
2024/02/27	1.3	160.20	2	158.50	159.50	-0.8	458	-0.16%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/02/15	1	153.50	0	0.00	154.50	1	442	0.23%
2024/02/05	1	149.00	0	0.00	150.50	1	443	0.23%
2024/01/25	0.1	153.00	0	0.00	152.00	0.1	559	0.01%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/19	0	0.00	1	154.00	154.00	-1	604	-0.17%
2024/01/17	0	0.00	2	155.25	156.00	-2	605	-0.33%
2024/01/15	0.1	153.00	0	0.00	152.50	0.1	596	0.02%
2024/01/05	0	0.00	2	159.50	158.50	-2	633	-0.32%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0.1	157.00	0	0.00	158.50	0.1	811	0.01%
2023/12/27	0	0.00	4	155.00	155.00	-4	810	-0.49%
2023/12/25	0	0.00	2	154.00	154.00	-2	828	-0.24%
2023/12/20	0	0.00	2	155.25	154.00	-2	841	-0.24%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/08	1	157.00	2	157.50	156.00	-1	877	-0.11%
2023/12/07	0	0.00	1	159.00	158.50	-1	880	-0.11%
2023/12/05	0	158.00	0	0.00	157.50	0	909	0.00%
2023/12/04	0	158.50	0	0.00	158.50	0	909	0.00%
2023/12/01	0	0.00	1	161.50	161.50	-1	912	-0.11%
2023/11/30	0	0.00	0	160.50	160.50	0	910	0.00%
2023/11/29	0	161.00	0	160.50	161.00	0	913	0.00%
2023/11/28	0.3	160.48	0	0.00	160.50	0.3	910	0.03%
2023/11/27	0	0.00	0	159.00	158.50	0	908	0.00%
2023/11/16	1	155.00	1	157.00	157.00	0	901	0.00%
2023/11/13	2	157.50	2	156.50	156.50	0	899	0.00%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	157.00	157.50	-1	888	-0.11%
2023/11/08	0	0.00	4.5	155.54	156.50	-4.5	871	-0.52%
2023/11/07	0	0.00	2	153.50	152.00	-2	858	-0.23%
2023/11/06	0	0.00	3	152.33	152.50	-3	855	-0.35%
2023/11/03	3	147.33	1	148.00	148.00	2	865	0.23%
2023/11/02	0	0.00	2	147.75	147.00	-2	903	-0.22%
2023/11/01	0	0.00	3	141.17	142.00	-3	890	-0.34%
2023/10/31	2	140.00	1	139.00	138.00	1	895	0.11%
2023/10/30	2	145.75	1	143.00	142.50	1	901	0.11%
2023/10/27	2	148.25	0	0.00	147.00	2	906	0.22%
2023/10/25	1	153.50	1	153.50	153.50	0	945	0.00%
2023/10/24	0	0.00	24	152.00	152.00	-24	980	-2.45%
2023/10/23	0	0.00	5	150.30	149.00	-5	992	-0.50%
2023/10/20	3	150.33	1	149.50	149.50	2	1,007	0.20%
2023/10/19	26	153.08	3	153.33	153.00	23	1,021	2.25%
2023/10/18	1.4	150.70	0	0.00	152.00	1.4	1,035	0.14%
2023/10/16	2	155.25	1	155.00	153.00	1	1,047	0.10%
2023/10/12	1	152.50	0	0.00	154.50	1	1,074	0.09%
2023/10/11	2.1	152.95	0	0.00	151.00	2.1	1,081	0.19%
2023/10/05	2.1	162.31	4	160.75	158.00	-1.9	1,054	-0.18%
2023/10/04	4	157.00	4	157.63	158.00	0	979	0.00%
2023/10/03	0	0.00	2	153.50	153.00	-2	939	-0.21%
2023/10/02	0	0.00	3	153.00	153.50	-3	984	-0.30%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/18	1	150.50	0	0.00	149.50	1	1,220	0.08%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	2	153.00	153.50	-2	1,438	-0.14%
2023/09/11	1	147.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	5	151.10	0	0.00	150.00	5	1,575	0.32%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/01	0	0.00	1	143.50	143.50	-1	2,093	-0.05%
2023/08/31	0	0.00	0.1	144.00	144.50	-0.1	2,106	0.00%
2023/08/28	1	140.50	1	138.00	137.50	0	2,160	0.00%
2023/08/24	0	0.00	2	142.50	143.50	-2	2,172	-0.09%
2023/08/23	0.1	142.00	0	0.00	141.50	0.1	2,187	0.00%
2023/08/22	0	146.00	0	0.00	146.50	0	2,190	0.00%
2023/08/18	2	146.75	0	0.00	145.00	2	2,189	0.09%
2023/08/17	0	0.00	1	148.00	148.50	-1	2,195	-0.05%
2023/08/14	0	0.00	1	143.00	143.50	-1	2,216	-0.05%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	146.50	1	148.50	148.50	0	2,203	0.00%
2023/08/09	1	147.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	1	154.50	2	154.50	153.00	-1	2,161	-0.05%
2023/08/01	1	160.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	2	158.25	1	160.00	158.00	1	2,123	0.05%
2023/07/28	3	159.50	3	158.83	158.50	0	2,109	0.00%
2023/07/27	5	157.60	1	158.00	158.50	4	2,078	0.19%
2023/07/24	2	152.75	1	152.50	153.00	1	2,022	0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/19	2	160.75	0	0.00	156.50	2	1,990	0.10%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	164.50	0	166.00	163.50	1	1,985	0.05%
2023/07/14	3	164.17	1	165.50	164.50	2	1,971	0.10%
2023/07/13	3	162.50	1	162.00	162.00	2	1,963	0.10%
2023/07/11	2	161.25	1	163.00	162.50	1	1,959	0.05%
2023/07/10	0	160.50	2	161.25	161.50	-2	1,959	-0.10%
2023/07/07	4	162.13	2	164.00	160.50	2	1,987	0.10%
2023/07/06	2	169.00	1	170.99	167.50	1	1,943	0.05%
2023/07/05	1	168.50	1	170.00	168.50	0	1,926	0.00%
2023/07/04	3.1	169.50	0	0.00	167.00	3.1	1,906	0.16%
2023/07/03	4	170.13	3	169.83	169.00	1	1,845	0.05%
2023/06/29	3	164.67	1	166.50	167.00	2	1,815	0.11%
2023/06/28	0	0.00	0	165.14	164.00	0	1,814	0.00%
2023/06/27	1	166.50	1	165.50	165.00	0	1,834	0.00%
2023/06/26	2	168.75	1	167.50	167.00	1	1,857	0.05%
2023/06/21	1	169.50	1	171.00	169.50	0	1,870	0.00%
2023/06/20	4	169.88	1	167.50	167.50	3	1,874	0.16%
2023/06/19	2	175.50	4	175.00	175.50	-2	1,807	-0.11%
2023/06/16	5	169.00	3	167.83	167.00	2	1,705	0.12%
2023/06/15	4	172.13	2	171.00	171.00	2	1,657	0.12%
2023/06/14	1	176.50	9	173.33	172.50	-8	1,612	-0.50%
2023/06/13	6	171.92	6	172.17	174.00	0	1,567	0.00%
2023/06/12	12	168.25	14	168.00	167.00	-2	1,420	-0.14%
2023/06/09	18	158.78	11.1	159.67	161.00	6.9	1,220	0.57%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	2	150.00	149.50	-2	1,164	-0.17%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	145.50	0	0.00	146.00	0	1,135	0.00%
2023/05/26	1	144.50	1	145.00	143.00	0	1,131	0.00%
2023/05/23	0	0.00	1	144.00	144.00	-1	1,150	-0.09%
2023/05/15	0	0.00	0.4	142.00	141.00	-0.4	1,210	-0.03%
2023/05/09	0	0.00	15	142.33	141.50	-15	1,269	-1.18%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/26	4	133.50	1	134.50	135.00	3	1,552	0.19%
2023/04/25	10	137.25	5	134.70	133.00	5	1,547	0.32%
2023/04/24	2	139.00	0	0.00	139.00	2	1,532	0.13%
2023/04/21	4	139.88	0	0.00	139.00	4	1,536	0.26%
2023/04/19	1	146.00	5	143.50	143.00	-4	1,556	-0.26%
2023/04/18	2	146.00	1	146.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	2	147.00	147.50	-2	1,561	-0.13%
2023/04/14	8	146.44	2	146.75	146.50	6	1,569	0.38%
2023/04/13	1	146.50	0	0.00	145.00	1	1,577	0.06%
2023/04/12	1	145.00	3	146.67	147.50	-2	1,598	-0.13%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	2	143.25	0	0.00	142.50	2	1,632	0.12%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	1	143.00	0	0.00	142.50	1	1,642	0.06%
2023/03/29	0	144.00	0	0.00	143.50	0	1,652	0.00%
2023/03/28	0	0.00	1	141.00	141.50	-1	1,664	-0.06%
2023/03/27	3.6	143.53	0	0.00	144.00	3.6	1,639	0.22%
2023/03/24	5	148.50	0	0.00	148.00	5	1,622	0.31%
2023/03/23	0	145.00	0	0.00	146.00	0	1,631	0.00%
2023/03/21	0	0.00	1	148.50	146.50	-1	1,698	-0.06%
2023/03/16	1	143.00	0	0.00	143.50	1	1,878	0.05%
2023/03/13	1.4	148.21	0	0.00	148.00	1.4	1,932	0.07%
2023/03/10	0	0.00	1	152.00	149.50	-1	1,985	-0.05%
2023/03/07	2	160.75	3	159.34	159.00	-1	2,009	-0.05%
2023/03/06	1	154.50	1	156.00	155.50	0	1,987	0.00%
2023/03/01	0	153.00	0	0.00	153.50	0	2,072	0.00%
2023/02/24	2.4	154.67	3	158.00	153.50	-0.6	2,105	-0.03%
2023/02/23	1.2	155.51	1	156.00	156.50	0.2	2,148	0.01%
2023/02/22	1.2	155.50	6	155.42	155.00	-4.8	2,276	-0.21%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	0	0.00	0.4	159.50	158.50	-0.4	2,453	-0.01%
2023/02/17	11	156.55	0	0.00	156.50	11	2,516	0.44%
2023/02/16	6	158.33	0	0.00	158.50	6	2,595	0.23%
2023/02/13	1.2	155.08	2	154.75	155.00	-0.8	2,964	-0.03%
2023/02/10	0.5	157.44	2	155.00	154.50	-1.6	2,979	-0.05%
2023/02/09	5.3	159.54	2	159.00	158.00	3.3	2,982	0.11%
2023/02/08	0	0.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	159.00	160.50	-1	3,011	-0.03%
2023/02/02	0	0.00	0.2	156.50	157.00	-0.2	2,963	-0.01%
2023/02/01	1	154.50	0	0.00	156.00	1	2,941	0.03%
2023/01/31	1	154.00	2	154.50	154.50	-1	2,923	-0.03%
2023/01/30	1	148.00	1	149.50	150.00	0	2,889	0.00%
2023/01/17	2	142.50	1	142.00	143.50	1	2,881	0.03%
2023/01/16	1	142.50	1	141.50	142.00	0	2,897	0.00%
2023/01/13	1	143.50	2	143.00	141.50	-1	2,927	-0.03%
2023/01/12	1	143.50	1.1	143.09	142.50	-0.1	2,963	0.00%
2023/01/11	3	143.17	1	144.50	143.00	2	2,997	0.07%
2023/01/10	2	143.50	1	143.50	143.00	1	3,038	0.03%
2023/01/09	1	143.50	1	143.50	144.00	0	3,079	0.00%
2023/01/06	0	0.00	0.1	143.50	143.50	-0.1	3,152	0.00%
2023/01/05	1	143.50	1	142.50	142.00	0	3,218	0.00%
2023/01/03	2	144.50	2	145.00	144.50	0	3,316	0.00%
2022/12/30	1	144.99	1	144.50	144.50	0	3,348	0.00%
2022/12/29	0.1	137.50	0	138.50	140.50	0	3,394	0.00%
2022/12/28	1	145.46	1	143.50	142.50	0	3,414	0.00%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	148.00	0	0.00	149.50	1	3,594	0.03%
2022/12/20	2	150.75	0	0.00	147.50	2	3,881	0.05%
2022/12/19	2	156.25	1	158.00	154.00	1	3,924	0.03%
2022/12/16	4	159.99	0	0.00	157.50	4	4,009	0.10%
2022/12/15	0.3	164.50	0	0.00	161.50	0.3	4,035	0.01%
2022/12/14	2	161.25	3	164.50	161.50	-1	4,039	-0.02%
2022/12/13	3	159.83	1	161.50	161.50	2	4,078	0.05%
2022/12/12	2	160.50	6	162.00	161.50	-4	4,189	-0.10%
2022/12/09	1	159.00	1	162.00	157.50	0	4,154	0.00%
2022/12/08	0	0.00	3	156.33	158.00	-3	4,230	-0.07%
2022/12/07	5	153.30	1	153.00	152.00	4	4,336	0.09%
2022/12/06	2	160.00	1	157.50	157.50	1	4,560	0.02%
2022/12/05	2	160.50	1	160.50	161.00	1	4,679	0.02%
2022/12/02	0	0.00	1	160.00	160.50	-1	4,656	-0.02%
2022/12/01	3	158.00	2	156.50	156.00	1	4,606	0.02%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	1	154.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	0	0.00	3	156.33	156.00	-3	4,577	-0.07%
2022/11/24	0	0.00	3	155.33	154.00	-3	4,728	-0.06%
2022/11/23	3	153.67	2	154.50	153.50	1	4,720	0.02%
2022/11/22	2	151.75	2	152.00	152.50	0	4,731	0.00%
2022/11/21	2	154.50	2	156.00	152.00	0	4,754	0.00%
2022/11/18	6	156.25	6	156.58	155.00	0	4,805	0.00%
2022/11/17	2	153.75	7	152.14	153.50	-5	4,759	-0.11%
2022/11/16	10	144.60	15	143.10	145.50	-5	4,683	-0.11%
2022/11/15	4	143.63	2	143.00	143.00	2	4,668	0.04%
2022/11/14	4	143.13	3	141.50	145.00	1	4,653	0.02%
2022/11/11	7	148.43	1	154.50	143.00	6	4,581	0.13%
2022/11/10	9	153.28	10	158.75	149.50	-1	4,423	-0.02%
2022/11/09	4	158.88	0	0.00	156.50	4	4,272	0.09%
2022/11/08	0	0.00	2	157.00	157.00	-2	4,235	-0.05%
2022/11/07	2	154.50	2	155.50	155.00	0	4,268	0.00%
2022/11/04	8	154.88	7	154.50	155.50	1	4,440	0.02%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	4	154.00	2	152.25	154.50	2	4,608	0.04%
2022/11/01	3	149.50	3	151.67	152.00	0	4,708	0.00%
2022/10/31	1	141.50	1	143.00	146.00	0	4,686	0.00%
2022/10/28	7	144.93	7	144.79	140.50	0	4,707	0.00%
2022/10/27	1	140.00	1	141.00	146.00	0	4,721	0.00%
2022/10/26	7	137.79	7	138.93	140.50	0	4,732	0.00%
2022/10/25	4	145.50	4	145.88	142.50	0	4,700	0.00%
2022/10/24	2	151.25	2	149.75	147.00	0	4,710	0.00%
2022/10/21	6	147.33	6	147.67	147.00	0	4,803	0.00%
2022/10/20	2	151.75	2	151.25	151.00	0	4,895	0.00%
2022/10/19	4	154.75	4	153.50	153.50	0	4,870	0.00%
2022/10/18	7	150.50	7	152.07	152.50	0	4,886	0.00%
2022/10/17	4	148.75	2	146.25	152.50	2	4,892	0.04%
2022/10/14	7	155.29	9	154.78	151.00	-2	4,894	-0.04%
2022/10/13	6	161.67	5	162.60	153.50	1	4,892	0.02%
2022/10/12	4	165.63	4	167.63	165.50	0	4,911	0.00%
2022/10/11	1	170.50	0	0.00	168.00	1	5,023	0.02%
2022/10/07	1	175.00	2	176.25	175.50	-1	5,098	-0.02%
2022/10/06	1	176.00	2	176.50	176.00	-1	5,171	-0.02%
2022/10/05	2	172.00	3	169.67	169.00	-1	5,316	-0.02%
2022/10/04	7	175.71	5	177.50	173.50	2	5,496	0.04%
2022/10/03	3	169.83	5	170.40	171.00	-2	5,563	-0.04%
2022/09/30	2	163.00	2	164.00	166.50	0	5,865	0.00%
2022/09/29	3	169.33	3	168.50	168.00	0	5,992	0.00%
2022/09/28	4	167.88	4	168.50	159.50	0	5,920	0.00%
2022/09/27	2	169.00	2	165.00	165.50	0	5,818	0.00%
2022/09/26	1	166.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	3	177.33	7	175.29	173.00	-4	5,737	-0.07%
2022/09/22	4	179.25	3	182.17	181.00	1	5,659	0.02%
2022/09/21	2	178.00	2	177.00	178.00	0	5,601	0.00%
2022/09/20	7	179.14	15	177.50	178.00	-8	5,585	-0.14%
2022/09/19	12	177.79	6.9	177.86	179.50	5.1	5,479	0.09%
2022/09/16	1.6	173.25	1	173.50	172.50	0.6	5,348	0.01%
2022/09/15	10.3	176.76	11	174.64	172.00	-0.8	5,335	-0.01%
2022/09/14	6	179.08	4	179.75	181.50	2	5,220	0.04%
2022/09/13	9.1	175.72	16	176.31	177.00	-7	5,125	-0.14%
2022/09/12	14	170.11	12.3	167.62	167.00	1.8	4,977	0.04%
2022/09/08	4	159.63	4	158.63	158.00	0	4,894	0.00%
2022/09/06	1	155.50	1	158.00	155.00	0	4,881	0.00%
2022/09/01	5	163.90	3	165.17	160.00	2	4,838	0.04%
2022/08/31	2	161.75	1	162.00	166.00	1	4,761	0.02%
2022/08/30	6	159.08	5	157.10	160.50	1	4,645	0.02%
2022/08/29	3	154.50	3	155.00	157.00	0	4,616	0.00%
2022/08/26	2	159.50	3	160.83	157.50	-1	4,581	-0.02%
2022/08/25	4	159.00	4	161.50	162.00	0	4,551	0.00%
2022/08/24	3	156.50	8	157.94	154.00	-5	4,485	-0.11%
2022/08/23	3	155.00	2	155.25	153.50	1	4,402	0.02%
2022/08/22	11	151.95	10	153.60	148.50	1	4,371	0.02%
2022/08/19	2	154.00	3	155.00	154.50	-1	4,350	-0.02%
2022/08/18	1	146.00	2	148.25	148.50	-1	4,297	-0.02%
2022/08/17	1	146.00	1	147.00	146.00	0	4,302	0.00%
2022/08/16	2	147.25	1	149.50	146.50	1	4,301	0.02%
2022/08/15	3	148.00	1	145.50	148.00	2	4,279	0.05%
2022/08/12	6	146.92	7	147.07	148.00	-1	4,306	-0.02%
2022/08/11	13	152.62	3	152.33	145.50	10	4,257	0.23%
2022/08/10	2	158.25	2	158.50	157.00	0	4,070	0.00%
2022/08/09	6	162.50	6	165.17	160.00	0	4,052	0.00%
2022/08/08	4	162.13	5	162.30	163.50	-1	3,884	-0.03%
2022/08/05	1	154.50	1	153.00	155.00	0	3,739	0.00%
2022/08/04	1	151.50	0	0.00	151.00	1	3,714	0.03%
2022/08/02	0	0.00	1	151.50	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	0	149.50	152.50	0	3,604	0.00%
2022/07/29	0	0.00	1	153.00	151.50	-1	3,587	-0.03%
2022/07/28	6	151.42	6	150.75	149.50	0	3,544	0.00%
2022/07/27	5	156.30	11	154.91	156.50	-6	3,435	-0.17%
2022/07/25	2	149.25	4	150.00	151.00	-2	3,297	-0.06%
2022/07/22	2	144.75	1	146.50	145.50	1	3,239	0.03%
2022/07/21	4	147.50	3	147.17	149.00	1	3,191	0.03%
2022/07/20	5	150.50	6	147.67	150.50	-1	3,130	-0.03%
2022/07/19	3	145.50	3	146.17	146.00	0	3,039	0.00%
2022/07/18	6	147.25	5	148.20	151.00	1	2,947	0.03%
2022/07/15	4	148.00	9	150.61	148.00	-5	2,779	-0.18%
2022/07/14	7	155.43	4	156.38	156.50	3	2,634	0.11%
2022/07/13	11	155.64	15	156.30	153.50	-4	2,511	-0.16%
2022/07/12	3	151.00	6	151.67	151.00	-3	2,290	-0.13%
2022/07/11	9	151.22	10	149.55	150.00	-1	2,051	-0.05%
2022/07/08	21	147.64	27	147.57	147.00	-6	1,886	-0.32%
2022/07/07	4	137.38	9	139.39	141.00	-5	1,525	-0.33%
2022/07/06	2	126.75	5	127.40	128.50	-3	1,323	-0.23%
2022/07/05	5	128.60	1	126.00	126.50	4	1,293	0.31%
2022/07/04	0	0.00	1	129.50	128.50	-1	1,267	-0.08%
2022/06/30	1	127.50	1	124.50	126.00	0	1,203	0.00%
2022/06/29	2	129.50	2	129.00	130.00	0	1,187	0.00%
2022/06/28	2	132.50	1	132.00	130.50	1	1,196	0.08%
2022/06/27	2	130.25	2	133.00	132.50	0	1,231	0.00%
2022/06/24	1	130.01	0	0.00	130.00	1	1,232	0.08%
2022/06/23	2	131.25	2	130.50	131.50	0	1,194	0.00%
2022/06/22	0	0.00	3	125.00	127.00	-3	1,138	-0.26%
2022/06/21	1	121.00	3	123.83	125.50	-2	1,112	-0.18%
2022/06/20	5	121.80	1	122.50	121.50	4	1,071	0.37%
2022/06/17	1	129.50	3	133.00	134.50	-2	961	-0.21%
2022/06/16	0	0.00	3	128.00	128.00	-3	894	-0.34%
2022/06/15	4	132.13	0	0.00	131.00	4	875	0.46%
2022/06/13	0	0.00	7	128.21	128.50	-7	855	-0.82%
2022/06/10	7	131.50	0	0.00	132.00	7	852	0.82%
2022/06/09	0	0.00	2	130.75	130.50	-2	832	-0.24%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	3	127.50	7	128.07	127.00	-4	803	-0.50%
2022/06/06	3	126.33	3	127.33	125.50	0	793	0.00%
2022/06/02	1	132.00	2	132.00	131.00	-1	790	-0.13%
2022/05/27	4	125.00	0	0.00	125.00	4	694	0.58%
2022/05/25	0	0.00	0	123.00	120.50	0	636	0.00%
2022/05/18	0	114.00	0	0.00	114.00	0	527	0.00%
2022/05/17	0	0.00	3	112.17	113.50	-3	519	-0.58%
2022/05/16	3	110.33	0	0.00	107.50	3	510	0.59%
2022/05/13	0	0.00	1	107.00	110.00	-1	510	-0.20%
2022/05/12	1	105.50	0	0.00	105.00	1	511	0.20%
2022/05/10	1	101.00	0	0.00	103.00	1	510	0.20%
2022/04/25	2	108.00	0	0.00	108.00	2	511	0.39%
2022/04/22	0	0.00	1	112.50	112.50	-1	507	-0.20%
2022/04/19	1	114.00	0	0.00	113.50	1	536	0.19%
2022/04/12	1	117.50	0	0.00	116.50	1	606	0.16%
2022/03/25	0	0.00	0	120.50	118.00	0	708	0.00%
2022/03/17	0	0.00	1	115.50	119.00	-1	834	-0.12%
2022/03/16	1	112.50	0	0.00	112.00	1	834	0.12%
2022/03/07	1	119.00	1	119.50	119.00	0	887	0.00%
2022/03/03	0	0.00	1	125.00	125.50	-1	924	-0.11%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/23	1	123.50	1	125.50	128.50	0	960	0.00%
2022/02/18	1	124.00	1	124.50	125.50	0	993	0.00%
2022/02/14	1	126.50	1	127.00	127.50	0	1,200	0.00%
2022/02/11	1	129.50	1	130.00	130.00	0	1,241	0.00%
2022/02/08	1	130.00	0	0.00	130.50	1	1,295	0.08%
2022/02/07	0	0.00	1	127.00	129.50	-1	1,303	-0.08%
2022/01/26	0	0.00	3	122.50	124.00	-3	1,320	-0.23%
2022/01/25	1	123.50	1	123.50	123.00	0	1,351	0.00%
2022/01/24	5	124.70	1	124.50	125.50	4	1,375	0.29%
2022/01/21	1	128.00	1	127.00	126.00	0	1,395	0.00%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	0	0.00	2	132.50	131.50	-2	1,526	-0.13%
2022/01/17	2	130.00	2	131.00	131.50	0	1,588	0.00%
2022/01/14	2	129.25	0	0.00	130.00	2	1,598	0.13%
2022/01/13	2	134.00	0	0.00	131.00	2	1,599	0.13%
2022/01/11	2	137.52	1	142.00	136.00	1	1,656	0.06%
2022/01/10	3	138.00	3	139.00	139.00	0	1,640	0.00%
2022/01/07	2	135.75	2	137.25	138.50	0	1,638	0.00%
2022/01/06	1	141.00	1	143.50	140.50	0	1,622	0.00%
2022/01/04	1	140.50	0	0.00	140.50	1	1,600	0.06%
2022/01/03	1	138.50	1	141.00	140.50	0	1,598	0.00%
2021/12/30	0	0.00	1	140.50	140.00	-1	1,592	-0.06%
2021/12/29	3	139.67	2	140.50	141.00	1	1,589	0.06%
2021/12/28	5	142.20	3	140.00	140.50	2	1,578	0.13%
2021/12/27	0	0.00	23	142.89	142.50	-23	1,527	-1.51%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/23	2	139.75	3	141.33	137.50	-1	1,444	-0.07%
2021/12/22	1	141.50	0	0.00	140.00	1	1,422	0.07%
2021/12/21	4	140.13	1	143.50	140.00	3	1,415	0.21%
2021/12/20	1	140.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	1	136.50	1	137.50	138.50	0	1,375	0.00%
2021/12/16	7	139.07	3.2	139.71	141.00	3.9	1,423	0.27%
2021/12/15	0	0.00	1	134.50	133.00	-1	1,378	-0.07%
2021/12/13	2	134.50	1	139.00	134.00	1	1,364	0.07%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	3	136.00	137.00	-3	1,335	-0.22%
2021/12/06	1	131.50	0	0.00	129.00	1	1,314	0.08%
2021/12/02	1	133.50	0	0.00	131.00	1	1,313	0.08%
2021/12/01	1	133.00	1	134.00	133.00	0	1,311	0.00%
2021/11/30	1	132.00	3	135.33	134.00	-2	1,310	-0.15%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	1	129.00	0	0.00	126.00	1	1,269	0.08%
2021/11/22	1	132.00	1	134.00	132.50	0	1,243	0.00%
2021/11/18	2	134.25	1	136.50	134.50	1	1,247	0.08%
2021/11/17	2	136.75	1	135.50	136.00	1	1,240	0.08%
2021/11/16	0	0.00	8	139.75	138.50	-8	1,219	-0.66%
2021/11/15	0	0.00	1	141.00	141.50	-1	1,189	-0.08%
2021/11/12	5	140.40	5	141.30	136.50	0	1,154	0.00%
2021/11/11	23	136.96	3	136.67	134.00	20	1,063	1.88%
2021/11/10	0	0.00	1	133.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	130.50	128.00	-1	997	-0.10%
2021/11/08	1	126.50	0	0.00	126.00	1	988	0.10%
2021/11/01	0	0.00	1	132.50	134.00	-1	912	-0.11%
2021/10/28	2	135.50	0	0.00	132.50	2	871	0.23%
2021/10/27	1	133.00	1	132.50	135.00	0	841	0.00%
2021/10/26	0	0.00	1	135.00	129.00	-1	816	-0.12%
2021/10/25	1	129.00	3	130.50	131.00	-2	762	-0.26%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/20	1	122.00	0.1	123.00	123.00	0.9	756	0.12%
2021/10/19	2	117.00	1	118.50	121.00	1	752	0.13%
2021/09/23	2	124.25	2	125.00	124.50	0	1,555	0.00%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/08/30	1	118.50	0	120.00	118.00	1	2,002	0.05%
2021/08/27	0	0.00	1	119.50	119.50	-1	2,001	-0.05%
2021/08/24	1	121.50	0	0.00	121.00	1	1,990	0.05%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/10	1	130.50	1	128.00	129.00	0	1,941	0.00%
2021/07/28	1	137.50	0	0.00	136.00	1	1,968	0.05%
2021/07/27	2	141.00	2	140.25	140.00	0	1,954	0.00%
2021/07/23	1	148.00	0	145.50	145.00	1	1,932	0.05%
2021/07/22	0	0.00	3	145.00	146.00	-3	1,905	-0.16%
2021/07/16	1	147.50	6	146.33	146.50	-5	1,824	-0.27%
2021/07/15	5	143.60	1	144.00	144.50	4	1,806	0.22%
2021/07/13	3	146.17	5	144.40	141.00	-2	1,760	-0.11%
2021/07/12	8	148.13	3	149.50	150.00	5	1,699	0.29%
2021/07/09	1	144.50	1	143.00	144.50	0	1,611	0.00%
2021/07/08	4	143.38	2	145.00	141.50	2	1,566	0.13%
2021/07/07	1	143.50	1	144.50	144.00	0	1,485	0.00%
2021/07/06	3	141.67	1	140.00	139.00	2	1,430	0.14%
2021/07/05	2	141.51	2	142.50	144.00	0	1,413	0.00%
2021/07/02	2	134.75	1	135.50	139.00	1	1,304	0.08%
2021/07/01	2	131.25	2	129.50	129.50	0	1,255	0.00%
2021/06/30	3	133.00	4	133.13	134.00	-1	1,249	-0.08%
2021/06/29	3	132.00	1	133.00	134.00	2	1,209	0.17%
2021/06/28	0	0.00	3	133.33	131.50	-3	1,178	-0.25%
2021/06/25	3	129.83	4	129.25	129.00	-1	1,177	-0.08%
2021/06/24	8	126.31	8	125.75	126.50	0	1,197	0.00%
2021/06/23	4	124.13	4	124.25	127.50	0	1,063	0.00%
2021/06/22	0	115.00	3	117.83	116.00	-3	935	-0.32%
2021/06/21	1	111.50	1	111.00	112.50	0	909	0.00%
2021/06/18	1	114.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	2	111.00	112.50	-2	904	-0.22%
2021/06/15	0	0.00	1	109.50	110.50	-1	931	-0.11%
2021/06/09	1	109.50	0	0.00	109.00	1	955	0.10%
2021/05/14	0	0.00	11	100.00	99.30	-11	1,119	-0.98%
2021/05/12	2	100.00	0	0.00	106.50	2	1,129	0.18%
2021/05/11	11	106.32	0	0.00	106.00	11	1,120	0.98%
2021/05/04	1	99.50	0	0.00	101.50	1	1,549	0.06%
2021/04/22	1	115.50	1	113.50	113.50	0	2,565	0.00%
2021/04/19	1	114.50	1	115.00	115.00	0	2,614	0.00%
2021/04/14	3	114.67	1	114.50	114.50	2	2,882	0.07%
2021/04/13	0	0.00	1	117.00	114.50	-1	2,912	-0.03%
2021/04/09	7	119.86	11	118.50	118.50	-4	3,044	-0.13%
2021/04/07	2	122.00	1	122.00	122.00	1	3,036	0.03%
2021/04/06	2	121.25	1	122.50	122.50	1	3,050	0.03%
2021/04/01	2	121.50	2	120.50	120.00	0	3,025	0.00%
2021/03/31	1	120.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	4	121.88	1	121.00	121.00	3	2,995	0.10%
2021/03/29	10	121.00	14	121.14	122.50	-4	2,945	-0.14%
2021/03/25	1	112.00	1	111.00	111.00	0	2,895	0.00%
2021/03/22	0	0.00	2	115.00	115.00	-2	2,951	-0.07%
2021/03/19	0	0.00	1	117.00	115.00	-1	3,017	-0.03%
2021/03/05	0	0.00	1	113.00	112.00	-1	3,797	-0.03%
2021/03/02	1	115.50	1	112.00	112.00	0	4,683	0.00%
2021/02/24	2	116.50	1	115.00	115.00	1	4,916	0.02%
2021/02/23	2	119.50	1	119.50	119.50	1	4,926	0.02%
2021/02/22	2	118.00	2	117.75	117.00	0	4,933	0.00%
2021/02/19	2	117.25	2	117.50	117.50	0	4,944	0.00%
2021/02/18	1	116.00	1	117.00	117.00	0	4,964	0.00%
2021/02/05	3	111.67	1	111.50	111.50	2	5,052	0.04%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/02	2	113.00	1	113.00	112.50	1	5,659	0.02%
2021/02/01	0	0.00	1	109.00	111.00	-1	5,646	-0.02%
2021/01/29	2	115.00	1	113.00	113.50	1	5,620	0.02%
2021/01/28	2	120.00	2	120.00	119.00	0	5,549	0.00%
2021/01/27	7	121.07	7	121.57	120.00	0	5,475	0.00%
2021/01/26	1	119.00	10	121.00	116.50	-9	5,304	-0.17%
2021/01/25	2	114.75	2	112.75	113.00	0	5,175	0.00%
2021/01/22	0	0.00	1	113.50	115.50	-1	5,148	-0.02%
2021/01/21	12	115.50	0	0.00	114.50	12	5,114	0.23%
2021/01/20	4	120.00	2	117.50	115.00	2	5,043	0.04%
2021/01/19	51	131.65	47	133.24	125.00	4	4,890	0.08%
2021/01/18	3	122.33	8	123.31	127.50	-5	4,405	-0.11%
2021/01/15	2	118.50	2	117.00	116.00	0	4,220	0.00%
2021/01/14	1	111.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	1	113.00	1	113.50	113.00	0	4,082	0.00%
2021/01/12	2	112.50	3	112.50	111.50	-1	4,079	-0.02%
2021/01/11	1	115.50	1	114.50	114.50	0	4,055	0.00%
2021/01/08	5	123.40	4	123.50	116.50	1	4,027	0.02%
2021/01/07	1	117.50	1	117.00	118.00	0	3,864	0.00%
2021/01/06	0	0.00	1	116.50	110.00	-1	3,801	-0.03%
2021/01/05	3	117.67	2	116.00	115.00	1	3,763	0.03%
2021/01/04	2	117.25	9	117.94	120.00	-7	3,717	-0.19%
2020/12/31	1	114.00	2	114.00	114.00	-1	3,632	-0.03%
2020/12/30	3	114.33	4	112.50	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	1.1	113.50	113.50	-1.1	3,627	-0.03%
2020/12/28	1	111.50	0	0.00	111.50	1	3,661	0.03%
2020/12/25	1	109.00	1	110.00	110.50	0	3,696	0.00%
2020/12/22	1	108.00	1	105.50	104.50	0	3,662	0.00%
2020/12/18	1	111.00	0	0.00	108.00	1	3,595	0.03%
2020/12/16	1	110.50	2	112.75	112.50	-1	3,551	-0.03%
2020/12/15	1	111.00	3	109.67	109.00	-2	3,524	-0.06%
2020/12/14	1	112.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	3	115.00	2	113.50	111.00	1	3,427	0.03%
2020/12/10	1.1	112.00	2	113.25	112.00	-0.9	3,340	-0.03%
2020/12/09	1	113.50	1	113.00	112.50	0	3,276	0.00%
2020/12/08	11	115.32	12	116.00	112.50	-1	3,241	-0.03%
2020/12/07	7	116.50	5	116.20	116.00	2	3,144	0.06%
2020/12/04	1	114.00	2	112.50	112.50	-1	2,970	-0.03%
2020/12/03	3	115.33	4	113.38	112.00	-1	2,911	-0.03%
2020/12/02	4	115.38	2.5	115.40	116.50	1.5	2,837	0.05%
2020/12/01	16	117.59	17	116.71	114.50	-1	2,768	-0.04%
2020/11/30	5	116.00	5	118.30	113.00	0	2,552	0.00%
2020/11/27	10	115.00	6.5	113.15	119.50	3.5	2,310	0.15%
2020/11/26	17	110.44	13	111.46	109.00	4	2,053	0.19%
2020/11/25	1	101.50	4	102.35	105.50	-3	1,645	-0.18%
2020/11/24	1	97.30	2	96.90	96.00	-1	1,440	-0.07%
2020/11/23	2	98.10	2	98.30	98.30	0	1,417	0.00%
2020/11/20	3	98.17	3	98.30	98.50	0	1,380	0.00%
2020/11/18	2	97.40	6	97.67	95.40	-4	1,308	-0.31%
2020/11/17	9	96.19	13	95.92	96.30	-4	1,279	-0.31%
2020/11/16	5	97.36	2.1	97.39	96.60	3	1,250	0.24%
2020/11/13	5	98.28	7	97.44	97.50	-2	1,200	-0.17%
2020/11/12	19	100.66	30	99.79	97.30	-11	1,129	-0.97%
2020/11/11	14	97.96	7	96.92	100.50	7	863	0.81%
2020/11/10	14	91.52	5	90.56	91.70	9	617	1.46%
2020/11/09	2	83.50	1	83.40	83.40	1	487	0.21%
2020/11/06	1	81.50	0	0.00	81.70	1	482	0.21%
2020/10/28	2	80.50	1	80.00	80.00	1	496	0.20%
2020/10/27	1	82.20	0	0.00	82.20	1	494	0.20%
2020/10/19	5	83.80	0	0.00	84.20	5	501	1.00%
2020/10/14	1	85.90	1	85.60	83.50	0	502	0.00%
2020/10/13	0	0.00	2	83.10	84.40	-2	489	-0.41%
2020/10/08	2	84.60	3	84.47	83.40	-1	479	-0.21%
2020/10/07	0	0.00	2	83.25	84.60	-2	464	-0.43%
2020/10/06	4	81.85	0	0.00	82.30	4	447	0.89%
2020/10/05	1	81.70	3	82.10	82.70	-2	441	-0.45%
2020/09/30	1	79.30	4	80.40	80.00	-3	377	-0.80%
2020/09/25	3	72.60	0	0.00	72.90	3	328	0.91%
2020/09/09	2	74.20	0	0.00	74.30	2	422	0.47%
2020/07/13	0	0.00	1	85.20	84.90	-1	1,246	-0.08%
2020/06/17	1	89.70	1	89.20	88.00	0	1,297	0.00%
2020/06/11	2	92.50	2	92.80	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	90.90	91.50	-1	1,236	-0.08%
2020/06/09	1	91.30	0	0.00	90.00	1	1,236	0.08%
2020/06/08	1	94.20	2	93.40	91.90	-1	1,228	-0.08%
2020/06/05	5	89.24	5	89.62	90.00	0	1,158	0.00%
2020/06/04	1	88.60	1	89.20	87.90	0	1,125	0.00%
2020/05/28	0	0.00	1	84.40	83.10	-1	1,068	-0.09%
2020/05/27	0	0.00	2	84.60	84.20	-2	1,066	-0.19%
2020/05/25	1	86.50	0	0.00	86.50	1	1,045	0.10%
2020/05/21	5	89.72	1	91.50	88.90	4	1,026	0.39%
2020/05/20	0	0.00	1	85.90	87.00	-1	950	-0.11%
2020/05/19	1	82.50	2	83.35	82.50	-1	899	-0.11%
2020/05/18	2	82.05	0	0.00	81.70	2	889	0.22%
2020/05/14	2	84.00	4	83.25	82.90	-2	863	-0.23%
2020/05/13	3	88.03	2	88.25	86.00	1	823	0.12%
2020/05/12	4	82.88	6	85.37	86.40	-2	711	-0.28%
2020/05/04	0	0.00	6	70.00	70.20	-6	590	-1.02%
2020/04/29	6	70.20	0	0.00	71.00	6	601	1.00%
2020/04/28	1	68.00	0	0.00	69.10	1	607	0.16%
2020/04/08	0	0.00	1	66.60	67.10	-1	759	-0.13%
2020/03/13	1	63.00	3	64.00	67.00	-2	789	-0.25%
2020/03/09	2	76.50	0	0.00	76.10	2	756	0.26%
2020/03/03	3	80.50	1	82.90	82.70	2	741	0.27%
2020/03/02	2	78.25	0	0.00	78.50	2	730	0.27%
2020/02/07	0	0.00	1	90.30	89.80	-1	657	-0.15%
2020/02/05	3	92.77	0	0.00	92.30	3	643	0.47%
2020/02/04	0	0.00	3	94.00	92.10	-3	634	-0.47%
2020/01/31	0	0.00	1	94.50	93.60	-1	607	-0.16%
2020/01/30	1	94.00	0	0.00	90.20	1	583	0.17%
2020/01/16	3	100.00	2	99.75	99.20	1	542	0.18%
2020/01/15	0	0.00	3	97.40	98.70	-3	505	-0.59%
2020/01/14	3	98.90	1	99.80	97.40	2	485	0.41%
2020/01/13	0	0.00	1	93.10	93.60	-1	406	-0.25%
2020/01/09	0	0.00	2	90.70	90.00	-2	382	-0.52%
2020/01/03	2	91.05	1	88.10	89.90	1	322	0.31%
2019/12/20	0	0.00	2	84.20	83.80	-2	207	-0.96%
2019/11/27	1	74.20	0	0.00	74.50	1	151	0.66%
2019/11/08	0	0.00	2	76.15	76.70	-2	182	-1.10%
2019/11/05	2	76.00	0	0.00	76.50	2	178	1.12%
2019/11/04	0	0.00	2	74.80	75.00	-2	175	-1.14%
2019/10/28	2	75.10	0	0.00	75.20	2	176	1.13%
2019/10/21	0	0.00	1	75.20	75.30	-1	169	-0.59%
2019/09/06	0	0.00	3	72.90	73.00	-3	209	-1.44%
2019/09/05	0	0.00	5	72.40	72.60	-5	214	-2.33%
2019/07/31	5	77.90	0	0.00	78.00	5	243	2.05%
2019/07/30	3	78.00	0	0.00	78.00	3	246	1.22%
2019/07/26	5	79.20	5	79.00	79.30	0	247	0.00%
2019/07/24	1	78.50	0	0.00	78.90	1	244	0.41%
2019/07/04	0	0.00	0	79.70	79.50	0	249	-0.01%
2019/07/02	0	0.00	2	77.95	79.00	-2	241	-0.83%
2019/07/01	0	0.00	1	76.60	75.90	-1	232	-0.43%
2019/06/14	1	76.50	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	4	76.28	77.30	-4	258	-1.55%
2019/06/10	2	72.00	0	0.00	72.30	2	251	0.79%
2019/06/06	2	71.60	0	0.00	71.00	2	253	0.79%
2019/05/23	0	0.00	1	72.10	72.50	-1	284	-0.35%
2019/05/08	5	81.04	0	0.00	79.20	5	336	1.48%
2019/05/06	0	0.00	1	85.10	85.10	-1	331	-0.30%
2019/04/22	1	90.30	0	0.00	90.50	1	458	0.22%
2019/03/22	0	0.00	1	89.70	89.60	-1	521	-0.19%
2019/03/20	0	0.00	1	89.00	89.10	-1	591	-0.17%
2019/03/14	5	90.10	0	0.00	90.00	5	620	0.81%
2019/03/11	0	0.00	1	90.90	91.60	-1	649	-0.15%
2019/03/08	0	0.00	1	89.40	89.60	-1	667	-0.15%
2019/02/26	0	0.00	1	96.80	96.60	-1	704	-0.14%
2019/02/18	0	0.00	1	96.00	94.70	-1	693	-0.14%
2019/02/15	1	94.30	0	0.00	93.40	1	688	0.15%
2019/02/14	1	95.80	0	0.00	95.20	1	685	0.15%
2019/01/25	0	0.00	1	93.90	92.70	-1	667	-0.15%
2019/01/17	0	0.00	1	92.00	91.20	-1	636	-0.16%
2019/01/16	0	0.00	1	92.80	93.10	-1	622	-0.16%
2019/01/15	1	89.10	2	90.65	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	89.10	87.90	-1	580	-0.17%
2019/01/04	6	79.92	0	0.00	80.00	6	544	1.10%
2019/01/02	1	82.20	0	0.00	82.10	1	555	0.18%
2018/12/25	0	0.00	2	83.10	82.30	-2	567	-0.35%
2018/12/21	0	0.00	2	82.60	86.50	-2	566	-0.35%
2018/12/20	0	0.00	4	83.05	83.10	-4	558	-0.72%
2018/12/19	0	0.00	1	84.20	84.50	-1	555	-0.18%
2018/12/17	1	88.50	0	0.00	88.20	1	546	0.18%
2018/12/14	1	88.60	2	88.75	87.50	-1	531	-0.19%
2018/12/13	2	89.90	1	87.20	88.00	1	512	0.20%
2018/12/12	1	84.70	0	0.00	84.90	1	459	0.22%
2018/12/07	1	80.20	0	0.00	81.90	1	428	0.23%
2018/12/05	1	81.40	0	0.00	81.60	1	430	0.23%
2018/12/04	1	82.80	0	0.00	82.80	1	443	0.23%
2018/11/16	1	71.60	0	0.00	71.50	1	422	0.24%
2018/11/06	0	0.00	2	81.20	80.30	-2	454	-0.44%
2018/11/05	4	85.98	1	86.00	83.00	3	483	0.62%
2018/11/02	0	0.00	2	80.00	80.10	-2	514	-0.39%
2018/11/01	0	0.00	1	80.20	79.50	-1	512	-0.20%
2018/10/17	0	0.00	2	83.55	83.20	-2	488	-0.41%
2018/10/15	0	0.00	2	81.60	81.30	-2	492	-0.41%
2018/10/11	1	77.00	0	0.00	78.20	1	484	0.21%
2018/10/09	2	86.15	0	0.00	85.10	2	470	0.42%
2018/10/08	1	87.40	0	0.00	87.50	1	466	0.21%
2018/10/05	2	89.05	0	0.00	87.90	2	464	0.43%
2018/09/28	0	0.00	1	94.20	94.60	-1	445	-0.22%
2018/09/17	0	0.00	1	98.10	98.00	-1	440	-0.23%
2018/09/14	1	97.30	0	0.00	98.20	1	438	0.23%
2018/09/10	1	94.10	1	95.00	93.00	0	419	0.00%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/08/31	0	0.00	11	107.45	108.50	-11	370	-2.97%
2018/08/27	1	111.50	0	0.00	111.50	1	371	0.27%
2018/08/22	2	123.50	0	0.00	122.50	2	340	0.59%
2018/08/15	1	118.50	0	0.00	117.00	1	304	0.33%
2018/08/13	0	0.00	1	122.50	120.00	-1	287	-0.35%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/20	0	0.00	6	142.50	142.00	-6	265	-2.26%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/05/10	2	142.00	0	0.00	141.00	2	341	0.59%
2018/05/07	1	143.00	0	0.00	142.50	1	336	0.30%
2018/04/17	0	0.00	1	151.50	150.00	-1	319	-0.31%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/12	1	149.00	0	0.00	149.00	1	308	0.32%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	1	147.00	0	0.00	148.00	1	306	0.33%
2018/03/27	0	0.00	0.6	144.00	144.00	-0.6	301	-0.20%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/15	0	0.00	1	147.00	147.00	-1	308	-0.32%
2018/03/05	10	145.00	0	0.00	142.50	10	327	3.05%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	0	0.00	1	141.00	140.50	-1	331	-0.30%
2018/02/08	0	0.00	1	144.00	142.50	-1	319	-0.31%
2018/02/06	2	145.00	0	0.00	141.00	2	329	0.61%
2018/01/26	0	0.00	1	153.50	156.00	-1	334	-0.30%
2018/01/24	1	156.00	1	156.50	156.50	0	338	0.00%
2018/01/18	3	157.67	0	0.00	157.00	3	353	0.85%
2018/01/12	1	155.50	1	156.50	155.50	0	367	0.00%
2018/01/09	0	0.00	2	157.25	157.00	-2	382	-0.52%
2018/01/04	3	153.50	0	0.00	152.50	3	396	0.76%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%