台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.000104.00106.0004980.00%
2024/09/23298.902101.00100.0004600.00%
2024/09/1000.00389.3088.20-3450-0.67%
2024/09/040.190.0000.0089.900.14670.02%
2024/08/2200.00094.0094.3005290.00%
2024/08/1500.00088.8088.7005300.00%
2024/08/1400.00089.9089.8005330.00%
2024/08/0900.00286.3085.80-2544-0.37%
2024/08/05280.9000.0080.9025250.38%
2024/08/020.191.9000.0089.800.15050.02%
2024/07/155107.500107.50106.5054541.10%
2024/07/1200.005104.51107.00-5431-1.16%
2024/07/111102.502102.00102.00-1377-0.26%
2024/06/200101.0000.00102.0003860.00%
2024/06/1900.001101.5099.20-1386-0.26%
2024/06/1700.001100.50100.50-1385-0.26%
2024/06/141102.0000.00101.0013860.26%
2024/06/060.198.8000.0098.800.14070.02%
2024/05/311100.5000.0099.6014110.24%
2024/05/2900.001102.50101.50-1381-0.26%
2024/05/280100.5000.00100.5003790.00%
2024/05/20099.0000.0099.7004040.01%
2024/05/1400.00199.0099.20-1411-0.24%
2024/05/085100.0000.00100.5054181.19%
2024/05/0600.001100.00100.00-1423-0.24%
2024/04/22193.7000.0094.0014440.22%
2024/04/120.1103.0000.00102.500.14150.01%
2024/04/100.1106.0500.00105.500.14180.01%
2024/03/2800.001105.50103.50-1435-0.23%
2024/03/261104.0000.00104.0014440.22%
2024/03/2100.000104.00104.0004570.00%
2024/03/193104.5000.00104.0034780.63%
2024/03/140103.5000.00103.0005070.00%
2024/03/130.1105.0000.00104.500.15090.02%
2024/03/080.1111.0000.00110.000.15140.02%
2024/03/072112.0000.00111.5025210.38%
2024/03/061113.5000.00114.0015290.19%
2024/03/054115.5000.00114.5045480.73%
2024/03/0100.002115.75115.00-2582-0.34%
2024/02/272115.0016117.94115.50-14643-2.17%
2024/02/262119.0000.00117.5027950.25%
2024/02/236115.5400.00115.0069050.66%
2024/02/2200.001113.50113.50-1910-0.11%
2024/02/215113.501114.00114.5049260.43%
2024/02/204116.0000.00115.0049330.43%
2024/02/192116.0000.00116.0029370.21%
2024/02/161114.5000.00115.0019410.11%
2024/02/021110.001110.50111.0009330.00%
2024/02/011111.0000.00110.5019430.11%
2024/01/190112.0000.00112.0001,0500.00%
2024/01/1600.001115.50116.00-11,049-0.10%
2024/01/0400.001117.00116.00-11,095-0.09%
2023/12/211119.503119.50119.50-21,104-0.18%
2023/12/180.3123.001122.00122.50-0.71,098-0.06%
2023/12/0800.000.1125.00125.00-0.11,0790.00%
2023/11/300128.001126.50128.00-11,134-0.09%
2023/11/291127.505127.00128.50-41,125-0.36%
2023/11/271.3122.881.1122.02122.500.31,1130.02%
2023/11/2313131.047131.47126.5061,0600.56%
2023/11/2210.1127.022.2129.32130.007.98970.88%
2023/11/2000.000119.00120.0007640.00%
2023/11/1000.001115.00115.00-1779-0.13%
2023/11/061121.005121.40121.50-4787-0.51%
2023/10/3000.002117.00115.00-2782-0.26%
2023/10/261116.000116.00114.0018330.11%
2023/10/251116.001116.00116.0008510.00%
2023/10/2400.000.1113.50113.50-0.1880-0.01%
2023/10/2000.001111.00111.50-1911-0.11%
2023/10/1100.001108.00106.00-1983-0.10%
2023/10/051109.0000.00109.5011,0060.10%
2023/10/031109.0000.00109.0011,0350.10%
2023/09/2100.001113.50112.50-11,039-0.10%
2023/09/190.1115.0000.00115.000.11,0460.01%
2023/09/180.2116.5000.00116.500.21,0410.02%
2023/09/1400.001118.00118.50-11,044-0.10%
2023/09/123112.172111.25113.0011,0390.10%
2023/09/111120.501119.01119.5001,0160.00%
2023/09/061118.001117.50117.5001,0660.00%
2023/09/041113.501113.00114.0001,0360.00%
2023/08/3100.000109.00109.0001,0130.00%
2023/08/2900.000105.00106.0001,0010.00%
2023/08/230104.862104.50104.50-21,035-0.19%
2023/08/220103.0000.00103.0001,0420.00%
2023/08/183102.6700.00102.5031,0520.29%
2023/08/1700.002100.00104.50-21,052-0.19%
2023/08/160101.001100.50101.00-11,036-0.10%
2023/08/151104.5000.00105.0011,0180.10%
2023/08/091118.4900.00114.5019910.10%
2023/08/0800.001119.00118.00-1982-0.10%
2023/08/0100.001121.50121.00-1954-0.10%
2023/07/311123.001120.00120.0009400.00%
2023/07/2700.001119.50120.00-1902-0.11%
2023/07/2600.001116.50116.50-1889-0.11%
2023/07/252113.7500.00114.0029060.22%
2023/07/201117.502.5115.79118.50-1.5919-0.17%
2023/07/1900.001114.50113.50-1909-0.11%
2023/07/1400.001115.50114.50-11,057-0.09%
2023/07/1000.001117.02117.00-11,066-0.10%
2023/06/280108.5000.00108.0001,1030.00%
2023/06/1400.002116.50115.50-21,295-0.15%
2023/06/132118.503117.00118.00-11,298-0.08%
2023/06/122115.501115.50113.5011,2670.08%
2023/06/0800.001109.00109.00-11,282-0.08%
2023/06/070111.000.1111.00111.00-0.11,3120.00%
2023/05/2900.001110.50110.50-11,558-0.06%
2023/05/250.1109.0000.00108.000.11,7100.01%
2023/05/1800.001107.00107.50-12,369-0.04%
2023/05/171105.5000.00104.5012,3920.04%
2023/05/1200.001103.50104.00-12,547-0.04%
2023/05/041107.502106.50107.50-13,020-0.03%
2023/05/021110.5000.00110.0013,0180.03%
2023/04/2800.001106.50106.00-13,000-0.03%
2023/04/272103.7500.00102.5022,9610.07%
2023/04/2600.002103.00103.00-22,942-0.07%
2023/04/250103.002102.75103.00-22,934-0.07%
2023/04/241106.5000.00107.0012,8900.03%
2023/04/211109.5000.00107.5012,8690.03%
2023/04/206119.833116.00116.0032,8310.11%
2023/04/191124.504125.38121.50-32,798-0.11%
2023/04/181122.0000.00120.5012,7080.04%
2023/04/172121.2500.00121.5022,6980.07%
2023/04/142121.7500.00121.0022,6890.07%
2023/04/131123.5000.00121.5012,6790.04%
2023/04/121124.5000.00126.5012,6530.04%
2023/04/111121.5000.00122.5012,6210.04%
2023/03/281122.002123.00121.50-12,573-0.04%
2023/03/271123.003123.00125.00-22,553-0.08%
2023/03/241125.501124.99124.0002,5450.00%
2023/03/233127.673127.50127.0002,5080.00%
2023/03/227127.145.1127.13130.001.92,4630.08%
2023/03/1500.000.4122.50121.00-0.42,316-0.02%
2023/03/140120.5000.00121.0002,3160.00%
2023/03/131122.0000.00123.0012,3100.04%
2023/03/100123.5000.00122.5002,3010.00%
2023/03/0800.003129.50130.50-32,287-0.13%
2023/03/073.5129.643129.17129.500.52,2660.02%
2023/03/061133.001131.00131.0002,2420.00%
2023/03/030128.000129.00127.0002,1510.00%
2023/03/012125.7500.00126.5022,0560.10%
2023/02/237131.004132.25132.5031,9620.15%
2023/02/2200.001130.00130.50-11,858-0.05%
2023/02/210128.503129.83132.00-31,782-0.17%
2023/02/204132.5011131.41132.00-71,689-0.41%
2023/02/176125.246.1126.29128.5001,5350.00%
2023/02/164118.253119.00120.5011,3020.08%
2023/02/153114.5000.00113.5031,2190.25%
2023/02/141115.5000.00114.5011,1880.08%
2023/02/133114.3300.00114.5031,1660.26%
2023/02/101116.509120.28117.00-81,138-0.70%
2023/02/094119.259118.72119.00-51,046-0.48%
2023/02/081111.503112.33114.00-2927-0.22%
2023/02/0710111.9000.00111.00108551.17%
2023/02/062106.0000.00105.0027660.26%
2023/02/032107.253107.17106.50-1752-0.13%
2023/02/0200.003101.67103.00-3617-0.49%
2022/12/2100.00186.0085.90-1618-0.16%
2022/12/20388.9000.0085.7036300.48%
2022/12/19188.90389.7089.30-2635-0.31%
2022/12/14194.8000.0095.0017170.14%
2022/12/0600.00399.0098.60-3743-0.40%
2022/12/052101.5000.00102.0027390.27%
2022/12/023101.5000.00101.5037280.41%
2022/11/30597.705.196.4397.30-0.1738-0.01%
2022/11/1600.00394.2095.00-3795-0.38%
2022/11/04390.5000.0090.5039920.30%
2022/10/05193.4000.0091.2011,0850.09%
2022/10/0400.00191.3091.50-11,086-0.09%
2022/10/0300.00388.4789.00-31,089-0.28%
2022/09/301.984.6300.0087.201.91,1010.17%
2022/09/281.192.1700.0089.601.11,1030.10%
2022/09/26496.60696.2795.40-21,107-0.18%
2022/09/232101.7500.00100.5021,1230.18%
2022/09/222103.7500.00103.5021,1290.18%
2022/09/212103.752104.00103.0001,1160.00%
2022/09/1400.00295.8099.00-21,125-0.18%
2022/09/13198.60199.6098.1001,1290.00%
2022/09/0600.00595.6096.60-51,162-0.43%
2022/09/052101.5000.00100.0021,1460.17%
2022/08/3012108.5012108.50108.5001,1810.00%
2022/08/291.5107.9800.00108.001.51,1960.12%
2022/08/261115.0000.00111.5011,1980.08%
2022/08/241109.002109.00109.00-11,254-0.08%
2022/08/2300.001111.00111.50-11,269-0.08%
2022/08/221.1113.9500.00112.501.11,3030.08%
2022/08/191.1113.233114.67114.50-1.91,312-0.14%
2022/08/185113.401107.50114.0041,2800.31%
2022/08/161106.5000.00104.5011,2680.08%
2022/08/121111.5000.00112.0011,2720.08%
2022/08/1100.001106.50106.50-11,284-0.08%
2022/08/101.6107.6900.00106.501.61,4200.11%
2022/08/051109.5000.00108.5011,5650.06%
2022/08/0400.000.1107.50107.00-0.11,628-0.01%
2022/07/281115.0000.00115.5012,1220.05%
2022/07/261117.003118.50115.00-22,168-0.09%
2022/07/223123.5000.00121.0032,2000.14%
2022/07/1900.001114.53114.50-12,235-0.05%
2022/07/152113.5000.00113.0022,2570.09%
2022/07/140.1108.5000.00112.000.12,2790.00%
2022/07/071109.001109.00110.0002,5440.00%
2022/07/051105.5000.00109.0012,6450.04%
2022/07/010106.0000.00105.5002,6600.00%
2022/06/271119.5000.00122.0012,6900.04%
2022/06/241118.501117.00117.0002,6950.00%
2022/06/231117.0000.00117.0012,7130.04%
2022/06/2000.001118.50116.00-12,806-0.04%
2022/06/160.4124.991130.50123.50-0.62,798-0.02%
2022/06/141132.0015131.00132.00-142,865-0.49%
2022/06/102133.502133.50133.5002,8850.00%
2022/06/0700.002142.00141.00-22,881-0.07%
2022/06/0200.001154.00148.00-12,922-0.03%
2022/06/015152.902152.50152.0032,9410.10%
2022/05/311149.001149.50150.0002,9370.00%
2022/05/301148.501149.00148.5002,9440.00%
2022/05/271145.0000.00144.0012,9200.03%
2022/05/2500.003142.50144.50-32,930-0.10%
2022/05/233145.501148.00143.0022,9260.07%
2022/05/202146.251147.00145.0012,9310.03%
2022/05/185151.102148.00149.0032,9050.10%
2022/05/171149.501149.00150.0002,7910.00%
2022/05/115141.306142.42146.00-12,928-0.03%
2022/05/0615147.5015146.03149.0002,8910.00%
2022/05/053149.830150.00150.0032,7990.11%
2022/04/152140.002.8140.43143.50-0.83,133-0.03%
2022/04/140.1144.0000.00143.500.13,2270.00%
2022/04/132150.255149.00149.00-33,216-0.09%
2022/04/122151.2500.00154.0023,2920.06%
2022/04/111155.0000.00155.0013,2580.03%
2022/04/081167.002167.25165.50-13,253-0.03%
2022/04/062177.000179.50175.5023,2940.06%
2022/04/012183.002182.50184.5003,3370.00%
2022/03/301183.501183.00182.0003,4110.00%
2022/03/280.1172.0000.00176.000.13,4670.00%
2022/03/233187.673184.83184.5003,5880.00%
2022/03/221181.501180.00182.0003,6990.00%
2022/03/211178.501180.00179.0003,7890.00%
2022/03/182178.752177.25181.0003,9210.00%
2022/03/172174.002172.75177.5004,0500.00%
2022/03/162170.752171.25167.5004,0980.00%
2022/03/153.1172.793175.67169.000.14,1960.00%
2022/03/141178.501179.50181.0004,4800.00%
2022/03/101184.001185.00184.0004,7050.00%
2022/03/082.1174.782177.75174.000.14,8820.00%
2022/03/071190.501183.00179.5005,0300.00%
2022/03/042201.502199.50195.0005,2570.00%
2022/03/031200.001198.00194.0005,3950.00%
2022/02/241192.001190.50185.0005,7700.00%
2022/02/2100.001194.50196.00-16,314-0.02%
2022/02/1800.001192.50196.50-16,563-0.02%
2022/02/172192.251195.00194.0016,9910.01%
2022/02/153.1193.702189.75188.501.17,6860.01%
2022/02/141209.502206.75207.50-17,993-0.01%
2022/02/112212.503212.33216.50-18,258-0.01%
2022/02/104217.006214.33211.50-28,322-0.02%
2022/02/095209.904.4213.08214.500.68,3290.01%
2022/02/082200.502199.75200.0008,4230.00%
2022/02/076192.086194.25194.5008,7830.00%
2022/01/261.1196.092196.50195.00-0.99,268-0.01%
2022/01/252.3204.701204.50196.001.39,6700.01%
2022/01/241198.5000.00205.0019,8460.01%
2022/01/203206.503207.33207.50010,1820.00%
2022/01/184214.254214.75210.50010,7570.00%
2022/01/1400.001203.00210.50-111,348-0.01%
2022/01/121212.001211.00209.50012,1630.00%
2022/01/113.1209.904208.50206.50-0.912,464-0.01%
2022/01/107206.574.6207.74213.002.412,5710.02%
2022/01/074.6205.784209.50209.000.612,8430.00%
2022/01/061220.0000.00220.00113,1210.01%
2022/01/052222.253222.50219.00-113,401-0.01%
2022/01/040.3240.0000.00238.000.313,4420.00%
2021/12/302242.252244.25245.00014,2170.00%
2021/12/291239.001240.50243.00014,9010.00%
2021/12/282240.502240.75238.50015,2050.00%
2021/12/271240.001242.50245.00015,4040.00%
2021/12/233243.503245.33242.50015,8850.00%
2021/12/221246.5000.00241.50116,3290.01%
2021/12/201245.501239.50237.50017,0580.00%
2021/12/1713246.3112247.38244.50117,4250.01%
2021/12/167251.076249.67246.00117,8180.01%
2021/12/152240.754237.25243.50-218,289-0.01%
2021/12/142.1241.071243.00243.001.118,7960.01%
2021/12/132.4248.462246.25244.500.419,2470.00%
2021/12/104267.383266.67269.00119,6820.01%
2021/12/091271.0000.00271.00120,2010.00%
2021/12/0817288.1220284.63275.50-320,165-0.01%
2021/12/074277.636278.08273.50-219,958-0.01%
2021/12/063273.173271.33272.00019,9240.00%
2021/12/034276.134275.88278.00020,0980.00%
2021/12/027276.575270.10266.50220,2620.01%
2021/12/0113280.2317281.76278.00-420,662-0.02%
2021/11/3025276.7019276.37278.50620,5940.03%
2021/11/2912263.8813264.31271.00-120,5140.00%
2021/11/2610256.9510256.60255.50020,5460.00%
2021/11/2514266.2912265.08260.00220,5710.01%
2021/11/2434263.2924266.33266.501020,7040.05%
2021/11/239267.1115264.93261.00-620,666-0.03%
2021/11/2214266.1414269.86273.00020,7060.00%
2021/11/196267.257269.43265.00-120,6690.00%
2021/11/1812272.9210269.65265.00220,5650.01%
2021/11/173269.504.1268.38267.00-1.120,389-0.01%
2021/11/1618283.5011277.36268.00720,2130.03%
2021/11/155281.9020287.03290.00-1519,842-0.08%
2021/11/1236268.7622276.48264.001419,7640.07%
2021/11/1119248.7940253.69257.00-2119,220-0.11%
2021/11/103227.679227.17234.00-618,799-0.03%
2021/11/094217.135219.20213.00-118,519-0.01%
2021/11/086214.754214.38215.00218,4670.01%
2021/11/0510210.9510213.65214.50018,5730.00%
2021/11/0424225.9022225.64211.00218,4450.01%
2021/11/0314225.2510.5233.26227.003.518,2090.02%
2021/11/0240216.8328214.98215.001217,8340.07%
2021/11/013207.505207.80213.00-217,641-0.01%
2021/10/296207.671210.00204.00517,7940.03%
2021/10/287213.007212.57207.00017,8080.00%
2021/10/2714.5218.3111218.00216.503.517,5910.02%
2021/10/2622229.4520227.18212.50217,4160.01%
2021/10/2517221.0628221.20227.00-1117,065-0.06%
2021/10/2232220.2033219.92225.00-116,921-0.01%
2021/10/2112217.0420216.90215.00-816,662-0.05%
2021/10/2013213.7314214.93219.50-116,584-0.01%
2021/10/1911197.8213195.12202.50-216,522-0.01%
2021/10/184193.001197.49191.50316,6040.02%
2021/10/1520201.8821202.86198.50-116,630-0.01%
2021/10/1411189.8624187.75194.50-1316,316-0.08%
2021/10/1324200.9855197.77190.50-3115,917-0.19%
2021/10/1213211.6513211.69211.50015,5940.00%
2021/10/0847210.3636209.42211.001115,4450.07%
2021/10/0716206.7518.1206.59207.00-2.115,191-0.01%
2021/10/0665.1202.8642203.12197.5023.114,9510.15%
2021/10/054183.1313179.81198.00-914,342-0.06%
2021/10/044186.7500.00180.00414,0610.03%
2021/10/015196.505195.50198.00013,8760.00%
2021/09/306200.084200.50200.00213,6630.01%
2021/09/2913201.3512.2199.73201.500.813,4360.01%
2021/09/289211.069212.28202.00013,0820.00%
2021/09/278.2217.559219.89222.50-0.812,831-0.01%
2021/09/2421217.3127.7214.02220.50-6.712,432-0.05%
2021/09/2311209.5516.2210.76200.50-5.212,064-0.04%
2021/09/2220203.2524.1202.41204.50-4.111,637-0.04%
2021/09/1752.2193.9720.1189.19205.5032.111,0610.29%
2021/09/1632192.0229186.00187.00310,6600.03%
2021/09/1523184.2416.1182.52188.006.910,1910.07%
2021/09/1435178.7052179.70175.00-179,749-0.17%
2021/09/1300.001169.50170.00-19,210-0.01%
2021/09/1012165.0000.00169.50129,2350.13%
2021/09/094162.004165.00167.5009,2590.00%
2021/09/087160.649162.78160.00-29,317-0.02%
2021/09/0700.002164.00160.50-29,172-0.02%
2021/09/068171.8122173.91171.00-148,923-0.16%
2021/09/028168.319168.33164.50-18,414-0.01%
2021/09/0113166.9223168.83169.00-108,279-0.12%
2021/08/314164.633166.00163.0018,0640.01%
2021/08/302165.752165.50166.0007,9600.00%
2021/08/271160.502162.00160.00-17,733-0.01%
2021/08/263161.671159.00158.0027,6420.03%
2021/08/251156.001157.50157.0007,5260.00%
2021/08/2410154.0013153.23153.00-37,478-0.04%
2021/08/235151.202153.00157.0037,4170.04%
2021/08/2000.001142.00146.00-17,312-0.01%
2021/08/195142.204141.38138.5017,2400.01%
2021/08/181144.001135.00145.5007,1900.00%
2021/08/1700.000.1134.00132.50-0.17,1460.00%
2021/08/161137.001140.00141.5007,1030.00%
2021/08/121148.0000.00149.0017,0180.01%
2021/08/116147.756149.08143.0006,9960.00%
2021/08/0920157.503159.33163.00176,7950.25%
2021/08/0615168.4032171.06166.00-176,700-0.25%
2021/08/0512172.7113173.27174.00-16,611-0.02%
2021/08/0422.1169.0623169.78173.00-16,464-0.02%
2021/08/033161.507.1157.16163.00-4.16,157-0.07%
2021/08/0216149.942149.75148.50146,0080.23%
2021/07/303150.334149.25149.00-15,992-0.02%
2021/07/294151.7500.00153.0045,9650.07%
2021/07/2815.1150.796149.00150.009.15,9510.15%
2021/07/279168.5211168.82162.00-25,895-0.03%
2021/07/267173.509174.28169.50-25,825-0.03%
2021/07/2339172.7720.6169.33167.0018.45,7730.32%
2021/07/224.6167.2454.6164.90169.00-505,256-0.95%
2021/07/2112158.889157.28154.0034,8650.06%
2021/07/201151.503153.50152.00-24,712-0.04%
2021/07/191152.0010154.00153.00-94,697-0.19%
2021/07/165151.000.1150.00152.004.94,7220.10%
2021/07/152147.2500.00149.0024,7280.04%
2021/07/146.5146.1100.00145.506.54,7510.14%
2021/07/132160.0011163.45153.00-94,680-0.19%
2021/07/120.2162.007.3162.11160.00-7.14,563-0.16%
2021/07/092156.2500.00156.5024,5400.04%
2021/07/082154.001156.00157.0014,7110.02%
2021/07/072151.5000.00151.5024,7430.04%
2021/07/061.3156.3100.00153.501.34,8670.03%
2021/07/055163.803.2159.76157.001.84,9550.04%
2021/07/010.2159.032155.50153.00-1.84,876-0.04%
2021/06/308157.561158.00159.0074,8790.14%
2021/06/293.1157.191158.00155.002.14,9030.04%
2021/06/283166.001.4162.21162.001.64,9690.03%
2021/06/257160.4313.7160.82163.00-6.74,969-0.13%
2021/06/244.1153.112153.00155.002.14,9170.04%
2021/06/232154.234154.38155.50-24,950-0.04%
2021/06/211148.002146.00142.00-15,158-0.02%
2021/06/1800.005150.70154.00-55,339-0.09%
2021/06/1716146.5026.1147.79151.50-10.15,361-0.19%
2021/06/169139.445138.70141.5045,2930.08%
2021/06/1500.001132.50133.50-15,518-0.02%
2021/06/111128.5000.00128.5015,8370.02%
2021/06/1011137.1811134.41134.0005,9450.00%
2021/06/092136.2500.00134.5025,9920.03%
2021/06/081130.0000.00129.5015,9470.02%
2021/06/070130.002130.25130.50-25,968-0.03%
2021/06/042127.501128.50128.0015,9610.02%
2021/06/032128.751130.00127.5015,9670.02%
2021/06/024128.383127.83128.0015,9600.02%
2021/06/013133.509134.45133.50-65,922-0.10%
2021/05/2800.001128.50129.00-15,860-0.02%
2021/05/2600.002128.00127.50-25,843-0.03%
2021/05/250.4127.502.1127.54126.50-1.75,808-0.03%
2021/05/2400.001121.50123.00-15,764-0.02%
2021/05/212118.502119.00119.5005,7640.00%
2021/05/202117.315118.80116.00-35,801-0.05%
2021/05/192117.002117.50120.0005,8190.00%
2021/05/183.5114.201111.00116.002.55,8430.04%
2021/05/1714106.8615105.40105.50-15,829-0.02%
2021/05/148115.319115.67113.50-15,787-0.02%
2021/05/137.2117.437117.21117.000.25,7370.00%
2021/05/1211120.149114.83114.5025,6870.04%
2021/05/118121.691124.00121.0075,6000.12%
2021/05/103134.503134.00134.0005,5350.00%
2021/05/0713139.1213136.42139.0005,5300.00%
2021/05/065130.601130.00130.0045,4990.07%
2021/05/0511134.2710.9135.89131.500.15,4660.00%
2021/05/041135.001137.50135.5005,4270.00%
2021/05/0311.2148.973.5145.14144.507.75,4160.14%
2021/04/294.5152.329153.83160.50-4.55,309-0.08%
2021/04/288145.137146.21146.0015,1380.02%
2021/04/2710146.3010146.65145.0005,1320.00%
2021/04/260.1144.006143.83145.00-5.95,113-0.12%
2021/04/238141.819141.17144.00-15,098-0.02%
2021/04/227.2139.327140.57137.000.25,1030.00%
2021/04/210.2145.453144.83143.00-2.85,058-0.05%
2021/04/206148.426148.17147.5005,0510.00%
2021/04/193145.6731145.63145.00-285,037-0.56%
2021/04/168151.888152.19150.0005,0130.00%
2021/04/1511144.6813145.62151.00-24,946-0.04%
2021/04/1421.1146.1326150.00144.00-4.94,905-0.10%
2021/04/1323160.229160.89155.00144,7180.30%
2021/04/1215.1169.626165.75165.009.14,6600.20%
2021/04/092165.7515166.23166.50-134,561-0.29%
2021/04/081150.506.2146.41151.50-5.24,491-0.12%
2021/04/077.4137.334.1136.77138.003.44,6750.07%
2021/04/0613.3137.365136.30135.008.34,6620.18%
2021/04/018143.315142.60141.0034,6900.06%
2021/03/315145.6010147.55145.00-54,638-0.11%
2021/03/308140.5025139.22142.00-174,529-0.38%
2021/03/296142.259142.33140.50-34,496-0.07%
2021/03/268137.759139.00138.50-14,528-0.02%
2021/03/2515137.0357132.98135.50-424,414-0.95%
2021/03/245133.003137.17138.5024,3510.05%
2021/03/2327135.6912137.00133.00154,3260.35%
2021/03/226136.337136.21133.00-14,295-0.02%
2021/03/192130.005132.80135.00-34,239-0.07%
2021/03/1821.3130.4157129.62131.00-35.74,319-0.83%
2021/03/1733125.0320.1127.17124.00134,2200.31%
2021/03/163120.008.2123.70125.00-5.23,948-0.13%
2021/03/151.1113.416110.92114.00-4.93,883-0.13%
2021/03/120.1108.501109.50108.00-0.93,845-0.02%
2021/03/1132108.141.5108.50108.5030.53,8410.79%
2021/03/1000.003104.50107.00-33,813-0.08%
2021/03/092101.5000.00101.5023,7970.05%
2021/03/053104.3300.00104.0033,7850.08%
2021/03/041106.0000.00104.5013,8060.03%
2021/03/022107.251105.50104.5013,8260.03%
2021/02/2344110.1600.00110.00443,8331.15%
2021/02/2241110.263111.33112.00383,8300.99%
2021/02/1922109.3200.00109.50223,7780.58%
2021/02/1820107.5000.00107.00203,7480.53%
2021/02/171103.006104.67107.00-53,703-0.14%
2021/01/280.3101.5000.00101.000.33,6670.01%
2021/01/251106.5000.00106.5013,6240.03%
2021/01/223105.5000.00105.5033,5510.08%
2021/01/202103.0000.00101.0023,5030.06%
2021/01/182.2101.771104.50103.501.23,4580.03%
2021/01/152104.5000.00102.0023,4320.06%
2021/01/1300.002104.25106.00-23,364-0.06%
2021/01/111106.0000.00110.5013,2850.03%
2021/01/083109.671110.50109.0023,2640.06%
2021/01/0700.004110.13110.00-43,226-0.12%
2021/01/061106.002105.75106.50-13,171-0.03%
2021/01/0500.002107.75108.00-23,138-0.06%
2021/01/042113.2519113.24111.00-173,083-0.55%
2020/12/3113112.0414111.86109.50-12,987-0.03%
2020/12/3034113.2110114.60111.00242,9050.83%
2020/12/291107.500.1107.00107.000.92,6260.03%
2020/12/2800.001108.50107.00-12,570-0.04%
2020/12/2311100.5010101.00101.0012,3870.04%
2020/12/222107.752.1103.9098.40-0.12,3370.00%
2020/12/2100.001106.00106.50-12,148-0.05%
2020/12/185106.804106.75107.5012,0990.05%
2020/12/1710110.258109.81107.0022,0020.10%
2020/12/162106.0032108.27110.00-301,728-1.74%
2020/12/151100.00299.80100.00-11,470-0.07%
2020/12/146107.755.4106.50104.500.61,3730.04%
2020/12/117100.6623102.66106.00-161,180-1.36%
2020/12/10198.80398.7799.70-2945-0.21%
2020/12/09598.56299.6096.5038710.34%
2020/12/081196.65992.8997.6027780.26%
2020/12/0700.00189.8088.80-1706-0.14%
2020/12/04490.7000.0090.3046920.58%
2020/12/03191.2000.0090.4016850.15%
2020/12/01590.4000.0090.4056760.74%
2020/11/3000.00194.1092.00-1665-0.15%
2020/11/27193.30493.5093.80-3639-0.47%
2020/11/26191.50191.2092.2006120.00%
2020/11/2400.00192.0091.40-1582-0.17%
2020/11/231091.0500.0091.20105651.77%
2020/11/20992.56292.3590.5075551.26%
2020/11/1900.00191.2091.40-1526-0.19%
2020/11/1100.00188.9088.80-1514-0.19%
2020/11/1000.00586.5086.60-5489-1.02%
2020/11/0900.00185.9086.20-1485-0.21%
2020/11/0500.00283.4583.80-2487-0.41%
2020/11/0300.00183.6082.90-1500-0.20%
2020/11/020.681.90181.8081.90-0.4510-0.07%
2020/10/30181.00181.8081.0005200.00%
2020/10/290.282.00381.4381.50-2.8534-0.53%
2020/10/2300.00183.6083.40-1566-0.18%
2020/10/2000.000.283.4083.40-0.2621-0.03%
2020/10/19285.80185.3084.5016320.16%
2020/10/16183.80183.5084.6006390.00%
2020/10/1300.00184.9083.70-1703-0.14%
2020/10/1200.001682.3282.60-16707-2.26%
2020/10/071681.5000.0081.60168601.86%
2020/10/0600.00180.3080.20-1975-0.10%
2020/09/25180.2000.0078.2011,1360.09%
2020/09/18183.0000.0082.8011,2680.08%
2020/09/17184.2000.0083.8011,2720.08%
2020/09/16182.90183.7084.3001,2710.00%
2020/09/1500.00181.5081.50-11,255-0.08%
2020/09/1400.00181.2081.00-11,256-0.08%
2020/09/11180.0000.0080.1011,2600.08%
2020/09/10181.1000.0081.0011,2580.08%
2020/09/09280.201080.3081.00-81,261-0.63%
2020/09/07880.7000.0080.7081,2770.63%
2020/09/0300.00183.4083.00-11,317-0.08%
2020/09/02182.1000.0082.7011,3360.07%
2020/09/01180.8000.0081.6011,3610.07%
2020/08/311082.5900.0081.70101,3670.73%
2020/08/2600.00284.3083.90-21,461-0.14%
2020/08/251084.2000.0084.30101,4660.68%
2020/08/24183.2000.0084.3011,4690.07%
2020/08/2100.00184.7084.30-11,470-0.07%
2020/08/1900.00284.2583.90-21,457-0.14%
2020/08/18186.1000.0085.8011,4450.07%
2020/08/1700.00187.2087.50-11,436-0.07%
2020/08/1400.00188.7088.90-11,422-0.07%
2020/08/13188.0000.0087.8011,4220.07%
2020/08/12188.70288.8088.60-11,425-0.07%
2020/08/11491.38291.9589.6021,4310.14%
2020/08/10490.7500.0090.8041,4260.28%
2020/08/07289.7500.0089.5021,4290.14%
2020/08/04292.8000.0092.0021,4480.14%
2020/08/0300.00192.0091.40-11,447-0.07%
2020/07/30391.5000.0091.0031,4600.21%
2020/07/2900.00188.2088.70-11,474-0.07%
2020/07/28188.30388.1085.80-21,477-0.14%
2020/07/24290.10192.2090.0011,4830.07%
2020/07/2300.00191.1091.50-11,475-0.07%
2020/07/22192.50192.9092.3001,4730.00%
2020/07/21291.0500.0090.5021,4520.14%
2020/07/20193.90094.0094.0011,4270.07%
2020/07/1700.00192.3091.80-11,397-0.07%
2020/07/16193.8000.0093.7011,3860.07%
2020/07/15195.9000.0093.8011,3730.07%
2020/07/14397.9300.0095.7031,3430.22%
2020/07/13298.40595.9099.50-31,248-0.24%
2020/07/10191.5000.0090.5011,1500.09%
2020/07/0900.00294.3593.00-21,137-0.18%
2020/07/0700.00191.0091.10-11,092-0.09%
2020/07/06294.35293.8093.2001,0860.00%
2020/07/03192.00793.0793.00-61,062-0.56%
2020/07/0200.00488.4088.90-41,023-0.39%
2020/07/0100.00488.0388.00-41,029-0.39%
2020/06/30588.48188.9088.5041,0310.39%
2020/06/2900.00287.1588.10-21,020-0.20%
2020/06/22186.10185.8086.1001,0360.00%
2020/06/18184.6000.0085.0011,0720.09%
2020/06/15183.8000.0083.3011,1410.09%
2020/06/11485.8000.0084.5041,1750.34%
2020/06/10287.7500.0087.7021,1700.17%
2020/06/0800.00489.8089.50-41,221-0.33%
2020/06/05188.3000.0088.3011,2140.08%
2020/06/0300.00488.2888.80-41,224-0.33%
2020/06/02186.90487.2587.80-31,202-0.25%
2020/06/0100.00183.4084.20-11,174-0.09%
2020/05/29183.4000.0083.2011,1760.08%
2020/05/22383.6000.0083.0031,2340.24%
2020/05/21184.6000.0084.7011,2380.08%
2020/05/20184.7000.0083.7011,2480.08%
2020/05/1400.00185.9084.00-11,287-0.08%
2020/05/13285.5000.0085.8021,2860.16%
2020/05/12386.8000.0086.0031,2890.23%
2020/05/11189.0000.0089.0011,2810.08%
2020/05/08188.50189.0088.8001,2820.00%
2020/05/07188.0000.0088.1011,2810.08%
2020/05/06187.3000.0087.3011,2800.08%
2020/04/3000.00186.4086.80-11,263-0.08%
2020/04/22181.9000.0082.0011,4540.07%
2020/04/21181.30182.3080.6001,5400.00%
2020/04/1700.00285.4083.90-21,605-0.12%
2020/04/13283.15183.2083.0011,5770.06%
2020/04/1000.00282.9584.30-21,586-0.13%
2020/04/09183.80484.2583.40-31,614-0.19%
2020/04/08282.00382.1083.40-11,618-0.06%
2020/04/07281.7000.0081.6021,6130.12%
2020/04/06178.10378.2778.70-21,592-0.13%
2020/04/01976.731176.9977.60-21,596-0.13%
2020/03/31276.9000.0075.9021,6430.12%
2020/03/30174.20375.7776.40-21,683-0.12%
2020/03/27278.0000.0075.9021,6960.12%
2020/03/26276.50276.8077.0001,7540.00%
2020/03/25277.60379.2077.00-11,744-0.06%
2020/03/2400.00174.1073.60-11,723-0.06%
2020/03/19468.50467.7067.5001,7580.00%
2020/03/18177.40176.0075.0001,7760.00%
2020/03/16381.4700.0080.2031,8640.16%
2020/03/13281.30280.3584.7001,8590.00%
2020/03/121087.8000.0088.70101,8400.54%
2020/03/1100.00194.2091.50-11,856-0.05%
2020/03/10291.3500.0094.0021,9430.10%
2020/03/06195.80195.6095.7001,9500.00%
2020/03/05495.08494.6894.7001,9550.00%
2020/03/0300.00393.4793.80-32,025-0.15%
2020/03/02189.8000.0091.0012,1050.05%
2020/02/27292.2000.0090.3022,1160.09%
2020/02/26994.90995.9094.3002,1030.00%
2020/02/24295.50294.9095.2002,1170.00%
2020/02/2000.00197.8096.10-12,183-0.05%
2020/02/19197.20196.8096.6002,1900.00%
2020/02/18195.7000.0095.6012,2090.05%
2020/02/17495.05696.1596.90-22,204-0.09%
2020/02/13193.8000.0093.1012,2190.05%
2020/02/12293.90193.5094.0012,2350.04%
2020/02/11191.8000.0091.7012,2330.04%
2020/02/10188.00189.7089.7002,2470.00%
2020/02/0600.00193.5093.30-12,273-0.04%
2020/02/05191.50391.5791.10-22,285-0.09%
2020/02/0400.00291.3092.00-22,319-0.09%
2020/02/03486.68287.4589.9022,3300.09%
2020/01/31493.68592.9292.90-12,345-0.04%
2020/01/30195.00195.0091.9002,3660.00%
2020/01/2000.001102.50102.00-12,392-0.04%
2020/01/171101.501102.00101.5002,4080.00%
2020/01/162104.252104.75103.0002,4010.00%
2020/01/156101.486103.08104.0002,3170.00%
2020/01/141100.504101.5099.90-32,269-0.13%
2020/01/13499.35199.90100.0032,2510.13%
2020/01/09195.50295.5095.20-12,271-0.04%
2020/01/08295.3500.0094.6022,3160.09%
2020/01/07195.30295.2096.30-12,380-0.04%
2020/01/06295.7500.0095.0022,3890.08%
2020/01/03398.67398.1096.4002,3940.00%
2019/12/3000.001100.0099.90-12,447-0.04%
2019/12/2700.001199.5899.40-112,443-0.45%
2019/12/2618101.3318100.2899.8002,4390.00%
2019/12/252.399.91199.60100.501.32,3940.05%
2019/12/24299.002.298.4598.40-0.22,384-0.01%
2019/12/23399.40299.2598.7012,3740.04%
2019/12/20296.65197.1097.5012,3090.04%
2019/12/18196.30196.3096.3002,3910.00%
2019/12/17396.83897.5596.30-52,424-0.21%
2019/12/16299.55199.3098.7012,4000.04%
2019/12/135100.0000.0098.8052,4060.21%
2019/12/1200.00597.9097.80-52,374-0.21%
2019/12/111099.54799.3198.4032,3900.13%
2019/12/09296.4000.0096.0022,5040.08%
2019/12/061098.001695.3395.30-62,564-0.23%
2019/12/051595.511195.6296.3042,5290.16%
2019/12/03192.00192.0092.1002,4950.00%
2019/11/29691.95792.1190.60-12,644-0.04%
2019/11/28394.20494.0893.50-12,670-0.04%
2019/11/27993.81593.5694.2042,7130.15%
2019/11/26690.30390.3790.7032,6760.11%
2019/11/2500.00688.8389.30-62,737-0.22%
2019/11/22289.10188.9088.7012,9010.03%
2019/11/2100.00190.4090.00-13,016-0.03%
2019/11/20389.33688.9590.60-33,110-0.10%
2019/11/191090.15790.3790.0033,1760.09%
2019/11/18287.90188.5088.3013,3420.03%
2019/11/15188.20187.5087.5003,5010.00%
2019/11/14186.90187.7088.2003,6350.00%
2019/11/13588.60488.1387.5013,7340.03%
2019/11/1200.00386.6786.70-33,798-0.08%
2019/11/11584.94683.7583.50-13,852-0.03%
2019/11/08187.50387.6087.30-23,855-0.05%
2019/11/07186.90188.2087.4003,8570.00%
2019/11/06187.0000.0087.0013,8640.03%
2019/11/05286.85586.4086.20-33,934-0.08%
2019/11/04287.90288.0088.0003,9480.00%
2019/11/011987.532188.0888.00-23,938-0.05%
2019/10/31185.60186.1085.8003,9240.00%
2019/10/30687.2800.0086.8063,9180.15%
2019/10/29787.90788.5788.8003,9050.00%
2019/10/28686.73787.4087.40-13,925-0.03%
2019/10/25290.2500.0089.5023,8750.05%
2019/10/2400.00190.7091.10-13,885-0.03%
2019/10/23189.70190.0089.9003,9280.00%
2019/10/22290.55191.9090.6013,9190.03%
2019/10/21191.5000.0090.9013,8910.03%
2019/10/18190.0000.0090.7013,9070.03%
2019/10/17291.30189.9090.0013,8910.03%
2019/10/16492.38291.3091.1023,8800.05%
2019/10/15595.78295.9595.2033,8640.08%
2019/10/1400.00198.80100.00-13,812-0.03%
2019/10/09298.001100.5097.2013,8140.03%
2019/10/081100.005101.20100.00-43,803-0.11%
2019/10/043101.674103.13101.50-13,775-0.03%
2019/10/0300.00297.7098.40-23,696-0.05%
2019/10/02196.70198.5097.8003,6910.00%
2019/10/011295.081094.8095.8023,6830.05%
2019/09/27495.83395.5094.0013,6710.03%
2019/09/26198.50199.5098.5003,6370.00%
2019/09/251100.00199.6099.3003,6350.00%
2019/09/241101.505102.60100.50-43,634-0.11%
2019/09/238.5103.184102.13104.004.53,5960.13%
2019/09/20498.58598.9499.70-13,525-0.03%
2019/09/19196.80197.6097.2003,4780.00%
2019/09/18796.87697.4096.7013,4660.03%
2019/09/17297.35298.1097.0003,4340.00%
2019/09/16696.30296.6096.7043,4060.12%
2019/09/1212100.526100.32100.0063,3650.18%
2019/09/111599.61699.9398.1093,2930.27%
2019/09/102108.7568105.81109.00-663,131-2.11%
2019/09/0910116.000.1113.50113.509.93,0410.32%
2019/09/052117.0034.1118.50117.50-32.12,995-1.07%
2019/09/0460.5117.792.4120.18121.5058.12,9301.98%
2019/09/030.3113.0000.00113.500.32,7730.01%
2019/08/301.9115.162116.00112.50-0.12,6880.00%
2019/08/2910119.503.1119.32119.006.92,5920.27%
2019/08/282120.502116.75118.5002,5400.00%
2019/08/2717122.8100.00119.50172,4640.69%
2019/08/261119.502.3119.20123.50-1.32,296-0.06%
2019/08/235118.9013119.38117.50-82,165-0.37%
2019/08/222117.7500.00117.0022,0500.10%
2019/08/219118.674117.50120.0051,9570.26%
2019/08/202113.505115.00113.00-31,734-0.17%
2019/08/193.5104.577.2105.05107.50-3.71,565-0.24%
2019/08/162101.503100.4399.00-11,406-0.07%
2019/08/15299.1000.0098.8021,2980.15%
2019/08/14494.78693.9595.90-21,211-0.17%
2019/08/13591.20691.4389.90-11,134-0.09%
2019/08/12392.10292.4091.3011,1050.09%
2019/08/0800.00392.9093.90-31,103-0.27%
2019/08/07492.50293.7593.5021,0790.19%
2019/08/06387.29188.2088.8029990.20%
2019/07/31289.10189.8089.4019340.11%
2019/07/30288.75189.9088.5019010.11%
2019/07/2900.00487.7887.90-4847-0.47%
2019/07/26186.9000.0086.7018280.12%
2019/07/2500.00285.7586.00-2786-0.25%
2019/07/241081.80283.7582.9087271.10%
2019/07/23182.3000.0081.0017270.14%
2019/07/2200.00381.9782.00-3719-0.42%
2019/07/19278.20279.3079.2007070.00%
2019/07/18377.9300.0077.7037030.43%
2019/07/17486.35186.6086.5036810.44%
2019/07/16186.40386.6086.40-2664-0.30%
2019/07/15287.00286.7087.0006800.00%
2019/07/12284.6000.0084.6027430.27%
2019/07/11285.50185.9085.5018200.12%
2019/07/08184.8000.0084.1018580.12%
2019/07/05284.80384.6084.70-1873-0.11%
2019/07/04383.5000.0083.5038690.35%
2019/07/0300.00183.2083.20-1872-0.11%
2019/07/0100.00282.7583.30-2878-0.23%
2019/06/28181.1000.0080.8018780.11%
2019/06/27381.40181.2081.1028860.23%
2019/06/26180.8000.0080.9018870.11%
2019/06/2500.00280.7580.30-2900-0.22%
2019/06/24180.2000.0080.2019010.11%
2019/06/2000.00180.2080.20-1913-0.11%
2019/06/19378.80478.6378.70-1922-0.11%
2019/06/18177.80178.2077.6009370.00%
2019/06/1700.00177.8077.70-1962-0.10%
2019/06/14277.0500.0077.1021,0210.20%
2019/06/1300.00177.9077.70-11,036-0.10%
2019/06/12178.8000.0078.2011,0910.09%
2019/06/1100.00178.3078.40-11,099-0.09%
2019/06/04177.2000.0077.0011,1730.09%
2019/05/3000.00180.5081.00-11,234-0.08%
2019/05/27180.7000.0080.0011,2840.08%
2019/05/24282.2500.0082.0021,3060.15%
2019/05/2200.00181.8081.80-11,315-0.08%
2019/05/21180.1000.0080.8011,3150.08%
2019/05/20179.1000.0079.9011,3190.08%
2019/05/1700.00182.0080.80-11,362-0.07%
2019/05/16183.20181.7081.6001,3720.00%
2019/05/0200.00281.6082.20-21,441-0.14%
2019/04/25285.1500.0085.0021,4680.14%
2019/04/2200.00285.0084.30-21,483-0.13%
2019/04/19185.8000.0085.8011,4820.07%
2019/04/18487.43188.3086.8031,4520.21%
2019/04/17585.58484.4884.1011,3710.07%
2019/04/16881.111281.0083.10-41,285-0.31%
2019/04/12177.60177.7077.5001,2410.00%
2019/04/11879.36679.0878.4021,2480.16%
2019/04/09178.0000.0078.0011,2690.08%
2019/04/0200.00178.8079.20-11,298-0.08%
2019/04/0100.00478.4077.90-41,294-0.31%
2019/03/2800.00478.3577.30-41,304-0.31%
2019/03/25575.4800.0075.5051,3460.37%
2019/03/22477.63278.2077.4021,4230.14%
2019/03/2100.00178.7078.50-11,447-0.07%
2019/03/19278.95379.1778.20-11,503-0.07%
2019/03/1800.00176.5076.50-11,457-0.07%
2019/03/14475.4500.0075.8041,3970.29%
2019/03/1100.00175.4075.00-11,374-0.07%
2019/03/0400.00174.9074.90-11,423-0.07%
2019/02/26574.40773.0372.30-21,401-0.14%
2019/02/25472.78673.4873.70-21,396-0.14%
2019/02/2200.00171.2072.90-11,372-0.07%
2019/02/21270.85471.3070.90-21,358-0.15%
2019/02/20670.83170.8070.7051,3610.37%
2019/02/1900.00570.8070.60-51,379-0.36%
2019/02/18170.40570.5870.00-41,441-0.28%
2019/02/15472.90273.8072.9021,4120.14%
2019/02/14174.50374.3074.20-21,445-0.14%
2019/02/13474.93174.8074.8031,4440.21%
2019/02/1200.00172.6073.80-11,415-0.07%
2019/02/1100.00371.6372.00-31,424-0.21%
2019/01/29170.7000.0070.5011,4680.07%
2019/01/28171.4000.0071.4011,4770.07%
2019/01/25472.38274.1071.5021,5130.13%
2019/01/24670.97471.6872.0021,4960.13%
2019/01/23370.27270.6070.5011,5000.07%
2019/01/22671.2800.0070.7061,4920.40%
2019/01/18271.90472.1372.50-21,474-0.14%
2019/01/17271.25771.9370.60-51,459-0.34%
2019/01/16571.70472.7071.9011,4490.07%
2019/01/15471.35970.2172.00-51,431-0.35%
2019/01/14269.90370.5769.70-11,400-0.07%
2019/01/11670.0700.0069.1061,3970.43%
2019/01/10368.40569.3269.50-21,386-0.14%
2019/01/0900.00568.2268.50-51,384-0.36%
2019/01/08367.47268.5066.9011,3830.07%
2019/01/0400.00367.0767.10-31,391-0.22%
2019/01/03267.10566.4866.90-31,420-0.21%
2019/01/02667.37868.8066.50-21,413-0.14%
2018/12/28370.5700.0070.0031,3780.22%
2018/12/27169.6000.0069.8011,4120.07%
2018/12/25571.10671.3370.20-11,400-0.07%
2018/12/24572.18472.9073.4011,3720.07%
2018/12/22172.6000.0072.5011,3610.07%
2018/12/21170.90171.9073.7001,3550.00%
2018/12/20370.90271.9071.2011,3380.07%
2018/12/19173.3000.0071.6011,3260.08%
2018/12/1800.00272.6072.70-21,307-0.15%
2018/12/17775.31775.2974.6001,2800.00%
2018/12/14772.66472.2071.9031,2000.25%
2018/12/132172.401371.0770.7081,1600.69%
2018/12/12371.7700.0071.8031,1180.27%
2018/12/1100.00366.2368.50-31,075-0.28%
2018/12/10365.3300.0065.5031,0650.28%
2018/12/07166.40166.6067.6001,0610.00%
2018/12/06267.70766.7466.10-51,061-0.47%
2018/12/05269.301469.7969.50-121,051-1.14%
2018/12/04571.52472.0571.4011,0510.10%
2018/12/03271.8000.0072.5021,0520.19%
2018/11/30870.81471.0370.1041,0170.39%
2018/11/29467.83268.4567.0029530.21%
2018/11/28667.27567.6068.0019370.11%
2018/11/27564.68464.7065.9019130.11%
2018/11/26363.67363.6364.0009070.00%
2018/11/23564.00564.1663.4009050.00%
2018/11/22865.68666.0764.7028980.22%
2018/11/21464.43464.0064.7008850.00%
2018/11/20264.35164.7064.7018840.11%
2018/11/16166.001665.1964.30-15879-1.71%
2018/11/152763.591363.4664.10148581.63%
2018/11/14667.45867.8667.30-2788-0.25%
2018/11/131066.34866.4466.8027780.26%
2018/11/12273.60373.9773.00-1742-0.13%
2018/11/09475.0000.0074.9047420.54%
2018/11/07376.90476.8877.50-1756-0.13%
2018/11/0600.00274.8073.70-2734-0.27%
2018/11/05275.2500.0075.0027410.27%
2018/11/01172.70174.0073.7007090.00%
2018/10/2900.00168.9068.40-1689-0.14%
2018/10/26168.2000.0067.3016990.14%
2018/10/25167.2000.0067.1017070.14%
2018/10/24271.45172.6071.7017000.14%
2018/10/2200.00173.0073.40-1719-0.14%
2018/10/18273.00173.6072.2017280.14%
2018/10/12373.63373.9074.3007810.00%
2018/10/11371.63172.0072.5028220.24%
2018/10/09179.60180.6079.4008150.00%
2018/10/08179.6000.0080.0018330.12%
2018/10/0100.00189.0089.00-11,004-0.10%
2018/09/20289.30290.6089.8001,2230.00%
2018/09/18492.08392.4391.2011,2490.08%
2018/09/1400.00193.9094.00-11,259-0.08%
2018/09/13493.23293.3592.1021,2610.16%
2018/09/1200.00394.0093.00-31,265-0.24%
2018/09/07295.80299.7096.3001,2870.00%
2018/08/311.9102.0000.00102.501.91,4780.13%
2018/08/2900.002103.50103.00-21,554-0.13%
2018/08/272102.5000.00102.5021,5890.13%
2018/08/242100.022100.50100.5001,6150.00%
2018/08/2000.005105.50102.50-51,794-0.28%
2018/08/1600.003105.83106.50-31,789-0.17%
2018/08/157108.5000.00106.5071,7940.39%
2018/08/1400.003102.00102.00-31,749-0.17%
2018/08/13399.903100.5099.6001,7470.00%
2018/08/091107.0000.00106.5011,7240.06%
2018/08/0800.001108.50109.00-11,714-0.06%
2018/08/022107.0000.00105.5021,7280.12%
2018/08/0100.0015106.00108.00-151,723-0.87%
2018/07/261106.0000.00106.5011,7280.06%
2018/07/2300.001101.50102.00-11,724-0.06%
2018/07/191103.5000.00102.5011,7290.06%
2018/07/162113.002114.00113.0001,6510.00%
2018/07/133115.503113.00114.0001,6380.00%
2018/07/121109.501111.00111.0001,5680.00%
2018/07/105113.501113.50115.0041,5560.26%
2018/07/094110.253110.83111.0011,5220.07%
2018/07/061110.0000.00110.0011,4990.07%
2018/07/053107.502110.00103.5011,5410.06%
2018/07/031106.0000.00106.5011,5520.06%
2018/07/0218106.9412106.50105.5061,5670.38%
2018/06/2600.00199.50104.00-11,925-0.05%
2018/06/251102.0000.00102.0011,9800.05%
2018/06/143104.5000.00104.5032,2360.13%
2018/06/136112.7500.00105.5062,2230.27%
2018/06/1200.004103.13111.00-42,141-0.19%
2018/06/112102.001102.00101.0012,0780.05%
2018/06/073106.001106.00104.0022,0670.10%
2018/06/0100.001102.00102.50-11,989-0.05%
2018/05/311104.001102.50103.0002,0170.00%
2018/05/291101.501101.0099.8001,9690.00%
2018/05/28199.00195.5099.5001,9230.00%
2018/05/24194.5000.0094.3011,9300.05%
2018/05/2200.00694.8394.60-61,953-0.31%
2018/05/21192.80194.0093.6001,9690.00%
2018/05/18292.60492.7092.30-21,969-0.10%
2018/05/17595.6200.0093.5051,9720.25%
2018/05/1600.00193.0093.30-11,962-0.05%
2018/05/15191.8000.0092.0011,9630.05%
2018/05/11393.4000.0093.0031,9910.15%
2018/05/1000.00494.8594.20-41,984-0.20%
2018/05/08194.8000.0093.5011,9810.05%
2018/05/0700.00290.9092.60-21,972-0.10%
2018/05/03292.25391.0090.80-11,982-0.05%
2018/05/0200.00293.0093.00-21,996-0.10%
2018/04/30190.30190.8090.3002,0070.00%
2018/04/26188.0000.0086.6012,1050.05%
2018/04/25190.50289.0091.20-12,226-0.04%
2018/04/24187.9000.0087.8012,2230.04%
2018/04/23291.30191.5090.6012,2070.05%
2018/04/20193.3000.0092.7012,2000.05%
2018/04/1900.00194.0094.30-12,197-0.05%
2018/04/17292.85292.6092.0002,1990.00%
2018/04/16196.4000.0096.3012,1840.05%
2018/04/13196.9000.0095.7012,1860.05%
2018/04/12296.90196.0095.2012,2020.05%
2018/04/11497.30898.1096.10-42,193-0.18%
2018/04/1000.003107.00105.50-32,129-0.14%
2018/04/092107.253107.33109.50-12,097-0.05%
2018/04/034104.001104.50103.5032,0430.15%
2018/04/028105.315105.00103.5032,0100.15%
2018/03/313103.173104.33105.0001,8990.00%
2018/03/303100.173100.67100.0001,7410.00%
2018/03/29499.103101.00100.0011,6750.06%
2018/03/28197.00198.5096.8001,5860.00%
2018/03/27299.001100.50100.0011,5110.07%
2018/03/23291.9000.0090.5021,3240.15%
2018/03/22193.30495.0894.40-31,302-0.23%
2018/03/21392.93493.6894.00-11,259-0.08%
2018/03/2000.00191.9091.60-11,235-0.08%
2018/03/19292.05292.5092.5001,2810.00%
2018/03/15491.03891.2692.30-41,295-0.31%
2018/03/14289.60290.0089.5001,2860.00%
2018/03/13488.80289.5089.2021,2860.16%
2018/03/12391.00190.6090.6021,2960.15%
2018/03/08190.90191.5090.5001,3010.00%
2018/03/07391.63290.0090.5011,3060.08%
2018/03/06494.48494.3591.9001,3130.00%
2018/03/05292.40392.2792.90-11,266-0.08%
2018/03/02491.551091.8291.10-61,252-0.48%
2018/03/01490.78690.6291.30-21,239-0.16%
2018/02/27291.5000.0090.4021,2440.16%
2018/02/26592.58693.4291.30-11,240-0.08%
2018/02/23489.78689.4790.30-21,215-0.16%
2018/02/22989.671190.1288.20-21,200-0.17%
2018/02/21487.58887.7488.20-41,178-0.34%
2018/02/12181.6000.0082.6011,1730.09%
2018/02/09581.70581.8681.8001,1900.00%
2018/02/08283.00283.7083.0001,2140.00%
2018/02/06179.20280.4081.00-11,233-0.08%
2018/02/05185.20185.7086.2001,2340.00%
2018/02/02185.6000.0085.2011,2270.08%
2018/02/01186.3000.0085.6011,2560.08%
2018/01/30687.30488.0086.5021,2710.16%
2018/01/2900.00186.9087.00-11,343-0.07%
2018/01/26287.20286.7086.7001,3530.00%
2018/01/25189.90189.8087.9001,3470.00%
2018/01/24590.66691.7290.30-11,333-0.07%
2018/01/23393.27290.7090.5011,3190.08%
2018/01/22894.70594.8493.8031,2880.23%
2018/01/191292.571493.0493.90-21,215-0.16%
2018/01/18387.97587.9888.80-21,082-0.18%
2018/01/17287.1000.0087.3021,0920.18%
2018/01/16288.20288.7087.8001,1050.00%
2018/01/15288.10289.0088.1001,1170.00%
2018/01/12188.0000.0088.0011,1180.09%
2018/01/10289.60389.4789.00-11,117-0.09%
2018/01/09388.83288.8088.8011,1170.09%
2018/01/08588.70689.7088.20-11,124-0.09%
2018/01/05388.17287.8088.9011,1340.09%
2018/01/04287.20288.5086.9001,1310.00%
2018/01/03586.88587.6086.9001,1270.00%
2018/01/02686.25686.2286.0001,1470.00%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音