順藥 (6535)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.0
漲跌
--
漲幅
0.00%
成交量
288張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	184.00	0	0.00	182.00	1	1,160	0.09%
2024/05/10	0	0.00	1	190.00	189.50	-1	1,278	-0.08%
2024/05/03	0.1	172.50	0	0.00	170.00	0.1	1,296	0.00%
2024/04/26	0.1	173.00	2	173.50	172.00	-2	1,388	-0.14%
2024/04/25	0	0.00	0	174.00	171.50	0	1,426	0.00%
2024/04/24	0	0.00	0	180.00	179.00	0	1,460	0.00%
2024/04/22	0.1	169.00	0	0.00	166.50	0.1	1,559	0.00%
2024/04/19	0	0.00	0.3	185.50	181.50	-0.3	1,564	-0.02%
2024/04/18	2.1	190.95	0	0.00	189.50	2.1	1,585	0.13%
2024/04/17	0.3	193.36	2	191.25	196.50	-1.7	1,600	-0.11%
2024/04/16	1.1	186.95	1	188.00	186.50	0.1	1,598	0.00%
2024/04/15	0.1	193.00	0	0.00	191.00	0.1	1,589	0.00%
2024/04/12	0	0.00	1	196.00	197.50	-1	1,580	-0.06%
2024/04/11	1	200.00	0	0.00	196.00	1	1,578	0.06%
2024/04/10	0	205.50	0	0.00	204.50	0	1,567	0.00%
2024/04/09	2	217.75	0	222.00	199.50	2	1,551	0.13%
2024/04/08	0	0.00	0	215.50	215.50	0	1,484	0.00%
2024/04/03	0	0.00	1	196.00	196.00	-1	1,451	-0.07%
2024/04/02	0	0.00	0	191.00	190.50	0	1,430	0.00%
2024/03/22	0.1	182.00	0	0.00	181.00	0.1	1,339	0.00%
2024/03/21	1	190.00	1	189.50	189.00	0	1,324	0.00%
2024/03/20	0	0.00	4	177.38	185.00	-4	1,296	-0.31%
2024/03/15	0	0.00	0	168.00	167.00	0	1,257	0.00%
2024/03/13	0	0.00	1	162.00	164.00	-1	1,260	-0.08%
2024/03/11	1	166.00	0	0.00	165.00	1	1,284	0.08%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	1	178.00	0	0.00	178.00	1	1,259	0.08%
2024/03/05	1	189.48	0	187.00	188.00	1	1,267	0.08%
2024/03/04	0	191.17	2	189.00	188.00	-2	1,242	-0.16%
2024/03/01	2	179.50	1	183.00	178.50	1	1,212	0.08%
2024/02/29	1	164.00	1	161.50	176.00	0	1,184	0.00%
2024/02/27	2	149.26	0	0.00	160.00	2	1,135	0.18%
2024/02/26	0	0.00	3	144.17	146.50	-3	1,075	-0.28%
2024/02/21	3	134.83	0	0.00	133.00	3	1,032	0.29%
2024/02/20	2	140.00	0	0.00	145.00	2	971	0.21%
2024/01/26	1	130.00	0	0.00	122.50	1	789	0.13%
2024/01/25	2	132.25	0	0.00	136.00	2	772	0.26%
2024/01/22	0	0.00	0	99.40	104.50	0	692	0.00%
2024/01/19	0	0.00	1	106.00	107.00	-1	664	-0.15%
2024/01/18	1	95.50	6	98.52	100.00	-5	621	-0.80%
2024/01/17	53	93.26	0	0.00	96.10	53	577	9.18%
2024/01/16	0	0.00	50	92.10	93.20	-50	517	-9.66%
2024/01/15	0	0.00	0.1	85.20	84.80	-0.1	460	-0.02%
2024/01/12	0.1	79.43	0	0.00	82.40	0.1	421	0.02%
2024/01/11	0	0.00	2	73.80	75.00	-2	376	-0.53%
2024/01/10	0	0.00	10	70.00	70.10	-10	350	-2.85%
2023/12/21	2	66.80	0	0.00	66.80	2	317	0.63%
2023/12/07	0	0.00	13	68.82	68.70	-13	291	-4.45%
2023/12/06	2	67.00	0	0.00	66.70	2	277	0.72%
2023/12/04	0	0.00	1	66.70	66.60	-1	251	-0.40%
2023/11/30	2	65.70	4	67.20	66.20	-2	241	-0.83%
2023/11/29	4	64.75	0	0.00	65.50	4	227	1.76%
2023/11/27	0	0.00	3	65.00	64.10	-3	207	-1.45%
2023/11/21	0	0.00	4	62.05	61.80	-4	193	-2.07%
2023/11/10	64	60.39	0	0.00	60.10	64	213	29.91%
2023/11/06	3	60.00	0	0.00	59.90	3	275	1.09%
2023/10/20	0	0.00	1	59.70	59.40	-1	745	-0.13%
2023/10/19	1	59.40	0	0.00	59.40	1	777	0.13%
2023/10/17	0	0.00	0	59.80	59.20	0	811	0.00%
2023/10/02	1	61.80	0	62.60	62.10	1	967	0.10%
2023/09/27	1	61.40	1	61.70	63.10	0	1,031	0.00%
2023/09/13	0	0.00	1	60.20	60.30	-1	1,170	-0.09%
2023/08/16	0	0.00	5	60.30	59.70	-5	1,956	-0.26%
2023/08/14	4	60.65	2	60.90	61.30	2	2,014	0.10%
2023/08/11	0	0.00	1	62.20	62.20	-1	2,011	-0.05%
2023/08/10	4	63.78	3	63.40	63.00	1	2,052	0.05%
2023/08/09	2	63.40	2	64.40	64.90	0	2,034	0.00%
2023/08/08	0	0.00	2	64.40	63.90	-2	2,011	-0.10%
2023/07/31	0	0.00	2	62.30	62.20	-2	1,966	-0.10%
2023/07/28	18	64.27	9	64.82	62.20	9	1,960	0.46%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/25	0	0.00	0.5	61.50	61.70	-0.5	1,751	-0.03%
2023/07/19	0.5	61.40	4	61.00	61.30	-3.5	1,667	-0.21%
2023/07/18	60	57.87	0	0.00	57.70	60	1,629	3.68%
2023/07/17	0	0.00	30	59.40	58.70	-30	1,621	-1.85%
2023/07/13	0	0.00	1	57.50	57.10	-1	1,603	-0.06%
2023/07/12	0	0.00	1	57.30	57.20	-1	1,598	-0.06%
2023/07/11	2	58.90	1	58.30	58.20	1	1,591	0.06%
2023/07/10	60	58.52	42	58.04	58.30	18	1,584	1.14%
2023/07/07	2	62.10	0	0.00	62.00	2	1,544	0.13%
2023/07/06	21	63.39	3.1	62.84	63.70	17.9	1,512	1.18%
2023/07/03	0.1	59.80	0	59.60	59.20	0.1	1,429	0.01%
2023/06/28	11	62.75	0	0.00	62.00	11	1,385	0.80%
2023/06/27	0	0.00	2	60.00	59.90	-2	1,353	-0.15%
2023/06/26	0	0.00	1	54.60	54.60	-1	1,327	-0.08%
2023/06/21	24	54.44	0	0.00	55.00	24	1,326	1.81%
2023/06/16	21	56.01	0	0.00	55.10	21	1,303	1.61%
2023/06/15	7	57.79	0	0.00	57.50	7	1,277	0.55%
2023/06/14	43	57.87	0	0.00	57.10	43	1,261	3.41%
2023/06/13	0	0.00	0.3	61.70	61.20	-0.3	1,217	-0.02%
2023/06/12	0	0.00	0	61.80	62.00	0	1,209	0.00%
2023/06/09	10	62.85	0	0.00	62.20	10	1,205	0.83%
2023/06/08	10	65.05	0.5	61.80	62.10	9.5	1,200	0.79%
2023/06/06	0.5	65.00	0	0.00	65.40	0.5	1,168	0.04%
2023/06/05	1	63.70	7	64.74	63.70	-6	1,145	-0.52%
2023/06/02	1	63.90	0	0.00	63.40	1	1,123	0.09%
2023/06/01	3	63.10	5	64.02	63.00	-2	1,106	-0.18%
2023/05/31	6	64.75	1	65.20	65.10	5	1,082	0.46%
2023/05/30	19	61.44	0	0.00	61.00	19	1,038	1.83%
2023/05/29	32	64.79	0.1	65.80	64.00	32	981	3.26%
2023/05/26	1	63.60	0.1	63.50	64.00	1	930	0.10%
2023/05/25	1	62.70	1	63.00	62.20	0	896	0.00%
2023/05/24	10	64.74	2	63.90	65.80	8	851	0.94%
2023/05/23	2	62.60	20.1	60.91	63.00	-18.1	753	-2.40%
2023/05/22	11	57.27	0	55.02	57.30	11	673	1.63%
2023/05/19	1	51.80	1	51.90	52.10	0	621	0.00%
2023/05/18	0	49.65	0	0.00	49.00	0	579	0.00%
2023/05/17	6	48.30	0	0.00	48.10	6	556	1.08%
2023/05/16	6	48.82	12	47.89	49.10	-6	537	-1.12%
2023/05/15	7	45.17	5	45.44	46.00	2	490	0.41%
2023/05/12	4	43.80	0	0.00	44.20	4	483	0.83%
2023/05/11	1	44.00	0	0.00	43.50	1	489	0.20%
2023/05/03	3	44.08	5	43.94	44.30	-2	472	-0.42%
2023/05/02	6	45.35	6	44.81	46.50	0	457	0.00%
2023/04/28	2	42.50	6	42.50	42.45	-4	404	-0.99%
2023/04/25	0	0.00	7	41.55	41.55	-7	404	-1.73%
2023/04/06	4	41.20	0	0.00	41.20	4	596	0.67%
2023/03/24	0	0.00	5	42.50	42.30	-5	661	-0.76%
2023/03/22	0	0.00	2	41.15	41.65	-2	657	-0.31%
2023/03/16	2	40.20	0	0.00	40.00	2	658	0.30%
2023/03/15	0	0.00	0.2	41.80	41.50	-0.2	642	-0.03%
2023/03/13	4	41.45	0	0.00	41.50	4	638	0.63%
2023/03/08	3	43.07	0	0.00	43.30	3	602	0.50%
2023/03/06	1	42.50	0	0.00	42.55	1	595	0.17%
2023/02/22	0	0.00	10	43.10	43.05	-10	616	-1.62%
2023/02/21	10	44.00	0	0.00	44.00	10	608	1.64%
2023/01/30	0	0.00	1	42.20	41.50	-1	460	-0.22%
2023/01/12	0	0.00	1	39.45	39.45	-1	434	-0.23%
2023/01/11	1	39.15	1	40.20	40.20	0	430	0.00%
2023/01/04	0	0.00	2	38.60	38.55	-2	421	-0.47%
2022/12/29	6	40.22	0	0.00	40.40	6	398	1.51%
2022/12/27	7	42.85	6	42.40	43.25	1	366	0.27%
2022/12/26	0	0.00	3	44.10	45.10	-3	306	-0.98%
2022/12/23	8	40.11	0	0.00	41.00	8	228	3.50%
2022/12/20	1	40.00	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	10	39.41	39.70	-10	182	-5.47%
2022/12/15	10	38.70	0	0.00	38.40	10	173	5.76%
2022/12/06	5	38.65	0	0.00	38.30	5	229	2.18%
2022/12/05	5	38.35	0	0.00	38.30	5	230	2.17%
2022/12/01	0	0.00	1	37.50	38.20	-1	229	-0.44%
2022/11/21	1	36.20	0	0.00	36.50	1	241	0.41%
2022/11/11	1	35.50	0	0.00	35.50	1	319	0.31%
2022/11/08	0	0.00	5	35.48	35.35	-5	318	-1.57%
2022/10/31	0	0.00	1	35.05	35.00	-1	318	-0.31%
2022/09/22	1	38.35	0	0.00	38.50	1	364	0.27%
2022/09/21	2	38.35	0	0.00	38.35	2	368	0.54%
2022/09/14	1	39.95	0	0.00	39.70	1	360	0.28%
2022/09/13	0	0.00	5.1	39.01	39.60	-5.1	333	-1.53%
2022/09/12	0	0.00	5	38.50	38.75	-5	325	-1.54%
2022/09/06	7	38.18	0	0.00	37.45	7	330	2.12%
2022/09/05	3	38.75	5	40.00	38.70	-2	325	-0.61%
2022/08/31	0	0.00	3	39.00	38.55	-3	310	-0.97%
2022/08/30	0	0.00	1	37.90	38.05	-1	297	-0.34%
2022/08/25	0	0.00	2	38.20	37.50	-2	289	-0.69%
2022/08/24	1	37.05	1	37.25	38.30	0	285	0.00%
2022/08/23	1	37.45	0	0.00	37.45	1	278	0.36%
2022/08/22	11	39.87	1	38.70	39.20	10	265	3.76%
2022/07/29	10	36.23	0	0.00	36.05	10	260	3.84%
2022/07/28	0	0.00	5	36.00	36.10	-5	263	-1.90%
2022/05/13	5	33.70	0	0.00	33.60	5	808	0.62%
2022/05/10	0	0.00	1	33.55	34.00	-1	838	-0.12%
2022/04/28	1	35.60	1	35.80	35.90	0	926	0.00%
2022/04/26	3	36.70	1	36.30	35.85	2	896	0.22%
2022/04/25	2	39.40	12	40.59	37.60	-10	870	-1.15%
2022/04/22	11	40.40	3	41.26	39.45	8	790	1.01%
2022/04/21	1	38.30	0	0.00	38.65	1	607	0.16%
2022/04/18	0	0.00	7	35.60	35.40	-7	585	-1.20%
2022/04/14	6	35.34	5	36.42	34.90	1	586	0.17%
2022/04/01	2	34.55	2	34.90	34.80	0	629	0.00%
2022/03/25	0	0.00	7	36.14	35.45	-7	684	-1.02%
2022/03/15	11	34.85	0	0.00	34.80	11	816	1.35%
2022/03/14	0	0.00	3	34.97	35.15	-3	824	-0.36%
2022/03/02	1	37.40	0	0.00	37.40	1	882	0.11%
2022/03/01	5	37.42	2	37.70	37.50	3	898	0.33%
2022/02/18	0	0.00	1	39.05	39.05	-1	1,055	-0.09%
2022/02/17	1	39.30	0	0.00	38.95	1	1,051	0.10%
2022/02/14	0	0.00	1	38.50	38.50	-1	1,041	-0.10%
2022/02/09	1	41.90	1	41.65	41.80	0	990	0.00%
2022/01/25	0	0.00	2	39.60	38.45	-2	905	-0.22%
2022/01/20	0	0.00	3	38.62	38.65	-3	850	-0.35%
2022/01/17	3	39.17	2	39.50	39.10	1	841	0.12%
2022/01/14	0	0.00	1	37.95	38.00	-1	819	-0.12%
2022/01/12	0	0.00	2	39.25	38.85	-2	811	-0.25%
2022/01/11	4	38.20	0	0.00	37.50	4	780	0.51%
2022/01/03	1	39.60	0	0.00	38.95	1	746	0.13%
2021/12/30	1	39.70	3	40.40	40.25	-2	735	-0.27%
2021/12/28	4	38.86	0	0.00	38.80	4	700	0.57%
2021/12/27	1	39.60	5	40.04	39.15	-4	692	-0.58%
2021/12/24	0	0.00	2	37.40	37.40	-2	674	-0.30%
2021/12/22	0	0.00	6.9	37.96	37.95	-6.9	655	-1.05%
2021/12/21	0	0.00	4	39.13	39.05	-4	634	-0.63%
2021/12/20	0	0.00	26	39.08	38.95	-26	627	-4.14%
2021/12/16	6	39.68	0	0.00	39.50	6	615	0.97%
2021/12/14	2	40.95	0	0.00	39.90	2	599	0.33%
2021/12/13	1	42.75	12	42.37	41.85	-11	569	-1.94%
2021/12/10	1	38.95	10	39.51	40.30	-9	518	-1.74%
2021/12/08	1	38.45	0	0.00	38.25	1	486	0.21%
2021/12/07	12	38.15	0	0.00	38.00	12	477	2.51%
2021/12/02	0	0.00	1	35.20	35.20	-1	421	-0.24%
2021/12/01	2	35.80	0	0.00	36.15	2	411	0.49%
2021/11/26	7	37.94	0	0.00	38.00	7	389	1.80%
2021/11/25	2	38.45	0	0.00	38.65	2	376	0.53%
2021/11/24	0	0.00	0	40.25	40.25	0	357	-0.01%
2021/11/23	3	37.17	0	0.00	36.60	3	332	0.90%
2021/11/22	0	0.00	1	38.60	38.60	-1	314	-0.32%
2021/11/19	4	40.81	57	41.84	41.05	-53	288	-18.36%
2021/11/10	3	32.63	0	0.00	32.75	3	117	2.55%
2021/11/04	0	0.00	0.1	31.90	31.90	-0.1	122	-0.08%
2021/11/02	0	0.00	0.1	32.20	32.00	-0.1	128	-0.08%
2021/10/21	0	0.00	10	32.80	32.45	-10	166	-5.99%
2021/10/20	10	32.30	0	0.00	32.45	10	167	5.98%
2021/10/18	0	0.00	7	32.25	31.90	-7	172	-4.05%
2021/09/29	1	33.10	1	33.15	33.15	0	223	0.00%
2021/09/14	0	0.00	5	33.66	33.35	-5	281	-1.78%
2021/09/13	5	33.00	0	0.00	33.05	5	287	1.74%
2021/09/10	1	32.90	0	0.00	32.90	1	293	0.34%
2021/08/31	0	0.00	5	33.50	33.65	-5	350	-1.43%
2021/08/27	0	0.00	3	33.30	33.50	-3	361	-0.83%
2021/08/26	3	33.05	0	0.00	33.30	3	367	0.82%
2021/08/18	5	33.00	1	33.05	33.35	4	452	0.88%
2021/08/17	1	33.60	11	33.59	33.05	-10	513	-1.95%
2021/08/11	0	0.00	6	34.54	34.55	-6	913	-0.66%
2021/08/05	1	34.20	0	0.00	34.55	1	931	0.11%
2021/08/04	1	35.95	5	37.12	35.70	-4	926	-0.43%
2021/08/03	5	35.00	0	0.00	35.05	5	909	0.55%
2021/07/29	1	34.60	0	0.00	34.75	1	902	0.11%
2021/07/23	0	0.00	1	35.55	35.40	-1	901	-0.11%
2021/07/21	0	0.00	1	35.40	35.05	-1	897	-0.11%
2021/07/20	1	36.00	0	0.00	35.80	1	893	0.11%
2021/07/15	1	35.60	0	0.00	35.60	1	889	0.11%
2021/07/12	0	0.00	2	36.70	36.50	-2	884	-0.23%
2021/06/22	0	0.00	15	35.46	34.90	-15	947	-1.58%
2021/06/21	15	34.87	0	0.00	34.90	15	950	1.58%
2021/06/15	0	0.00	15	36.03	35.90	-15	934	-1.60%
2021/06/11	15	35.05	1	35.00	35.00	14	923	1.52%
2021/06/04	0	0.00	1	35.00	34.55	-1	903	-0.11%
2021/06/03	11	34.98	0	0.00	34.90	11	903	1.22%
2021/06/01	0	0.00	2	34.85	34.85	-2	898	-0.22%
2021/05/28	3	35.00	0	0.00	35.10	3	878	0.34%
2021/05/27	2	35.23	0	0.00	35.20	2	862	0.23%
2021/05/26	1	36.15	0	0.00	36.15	1	845	0.12%
2021/05/25	31	35.80	0	0.00	35.65	31	824	3.76%
2021/05/24	0	0.00	10	36.85	36.85	-10	763	-1.31%
2021/05/21	0	0.00	33	41.00	40.90	-33	739	-4.46%
2021/05/20	13	43.80	35.1	44.77	45.40	-22.1	690	-3.19%
2021/05/19	2	41.35	16	41.35	41.35	-14	506	-2.77%
2021/05/18	5	37.60	3	37.60	37.60	2	368	0.54%
2021/05/12	1	35.55	0	0.00	34.55	1	349	0.29%
2021/05/11	1	35.00	0	0.00	34.90	1	354	0.28%
2021/05/06	0	0.00	1	35.45	35.20	-1	351	-0.28%
2021/04/19	1	37.80	0	0.00	37.70	1	347	0.29%
2021/04/16	0	0.00	1	38.05	37.60	-1	344	-0.29%
2021/04/15	2	37.10	0	0.00	37.45	2	339	0.59%
2021/04/14	15	38.05	1	37.50	38.05	14	336	4.16%
2021/04/13	1	39.00	0	0.00	38.90	1	317	0.31%
2021/04/09	1	38.50	0	0.00	39.00	1	233	0.43%
2021/03/24	0	0.00	1	37.40	36.30	-1	210	-0.47%
2021/03/22	1	35.05	0	0.00	35.50	1	208	0.48%
2021/03/12	1	34.65	0	0.00	34.70	1	194	0.51%
2021/03/05	0	0.00	1	35.70	35.20	-1	188	-0.53%
2021/03/04	0	0.00	3	35.20	35.15	-3	183	-1.64%
2021/02/05	1	34.05	0	0.00	34.05	1	176	0.57%
2021/01/20	1	30.75	0	0.00	30.60	1	155	0.64%
2021/01/14	0	0.00	1	33.25	32.90	-1	155	-0.64%
2021/01/07	2	34.68	0	0.00	34.45	2	157	1.27%
2021/01/05	1	34.50	0	0.00	34.10	1	159	0.63%
2020/12/08	1	34.80	0	0.00	34.65	1	177	0.56%
2020/12/07	1	35.05	0	0.00	34.70	1	181	0.55%
2020/12/04	0	0.00	1	35.70	35.50	-1	191	-0.52%
2020/11/25	1	35.00	0	0.00	34.60	1	239	0.42%
2020/11/06	1	33.85	0	0.00	33.75	1	392	0.25%
2020/10/23	1	33.80	1	34.55	34.30	0	514	0.00%
2020/10/21	1	35.05	0	0.00	34.95	1	528	0.19%
2020/10/16	0	0.00	1	35.80	35.45	-1	543	-0.18%
2020/10/15	0	0.00	1	36.00	35.80	-1	552	-0.18%
2020/10/13	0	0.00	1	35.00	36.45	-1	578	-0.17%
2020/10/12	0	0.00	1	37.10	37.00	-1	593	-0.17%
2020/09/29	2	37.65	0	0.00	37.70	2	891	0.22%
2020/09/23	0	0.00	1	39.45	39.30	-1	1,165	-0.09%
2020/09/16	0	0.00	12	38.84	38.65	-12	1,260	-0.95%
2020/09/11	1	38.90	0	0.00	38.65	1	1,285	0.08%
2020/09/08	4	38.59	0	0.00	42.40	4	1,322	0.30%
2020/09/07	1	38.75	0	0.00	38.55	1	1,312	0.08%
2020/08/27	13	41.63	0	0.00	41.85	13	1,556	0.84%
2020/08/26	1	41.50	0	0.00	41.50	1	1,553	0.06%
2020/08/24	0	0.00	1	42.00	41.25	-1	1,543	-0.06%
2020/08/20	0	0.00	14	40.85	44.50	-14	1,539	-0.91%
2020/08/19	1	40.90	1	42.25	42.25	0	1,539	0.00%
2020/08/17	1	37.30	0	0.00	37.35	1	1,531	0.07%
2020/08/13	1	39.85	0	0.00	38.00	1	1,532	0.07%
2020/08/06	10	43.45	0	0.00	43.30	10	1,476	0.68%
2020/08/05	3	42.80	1	45.05	45.10	2	1,449	0.14%
2020/07/15	0	0.00	18	50.50	48.20	-18	1,362	-1.32%
2020/07/14	0	0.00	8	52.50	52.50	-8	1,329	-0.60%
2020/07/13	2	58.30	0	0.00	58.30	2	1,320	0.15%
2020/07/10	1	57.90	3	68.63	64.70	-2	1,261	-0.16%
2020/07/09	0	0.00	0.1	64.30	64.30	-0.1	1,123	-0.01%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/06	13	47.41	0	0.00	48.40	13	1,002	1.30%
2020/07/03	6	43.74	0	0.00	44.00	6	893	0.67%
2020/07/02	1	41.30	5	43.50	43.50	-4	841	-0.48%
2020/06/30	14	39.21	0	0.00	39.15	14	733	1.91%
2020/06/22	10	37.06	0	0.00	36.90	10	659	1.52%
2020/06/19	0	0.00	3	38.25	37.60	-3	652	-0.46%
2020/06/18	0	0.00	1	38.25	38.00	-1	642	-0.16%
2020/06/17	0	0.00	2	38.03	38.05	-2	628	-0.32%
2020/06/16	15	37.37	3	37.18	37.25	12	611	1.96%
2020/06/15	0	0.00	6	37.94	37.25	-6	600	-1.00%
2020/06/12	0	0.00	10	34.15	35.90	-10	575	-1.74%
2020/06/11	3	38.35	12	35.95	35.10	-9	567	-1.59%
2020/06/10	11	38.70	11	38.04	38.25	0	535	0.00%
2020/06/09	5	38.43	0	0.00	38.00	5	502	0.99%
2020/06/03	0	0.00	2	36.30	36.30	-2	361	-0.55%
2020/05/27	2	33.15	0	0.00	32.90	2	329	0.61%
2020/05/26	20	36.90	17	36.25	36.00	3	313	0.96%
2020/05/25	0	0.00	3	31.63	34.20	-3	269	-1.11%
2020/05/22	2	32.50	0	0.00	31.10	2	250	0.80%
2020/05/21	1	32.55	0	0.00	32.00	1	242	0.41%
2020/05/18	0	0.00	5	28.60	29.20	-5	227	-2.19%
2020/05/13	0	0.00	2	29.50	29.20	-2	220	-0.91%
2020/05/11	2	29.50	0	0.00	29.45	2	220	0.91%
2020/05/08	13	31.23	1	32.00	30.20	12	218	5.50%
2020/05/07	18	30.99	2	32.00	32.20	16	198	8.04%
2020/05/06	6	29.73	1	27.90	30.05	5	183	2.72%
2020/04/27	0	0.00	2	26.75	26.50	-2	170	-1.17%
2020/04/24	0	0.00	1	26.45	26.35	-1	171	-0.58%
2020/04/22	0	0.00	2	24.70	25.00	-2	172	-1.16%
2020/04/15	0	0.00	2	26.65	26.20	-2	195	-1.02%
2020/04/09	0	0.00	1	24.50	24.40	-1	196	-0.51%
2020/04/08	0	0.00	1	24.55	24.50	-1	198	-0.50%
2020/04/07	0	0.00	5	24.06	24.10	-5	201	-2.48%
2020/03/30	0	0.00	4	23.15	23.30	-4	208	-1.92%
2020/03/27	0	0.00	5	23.38	23.45	-5	210	-2.38%
2020/03/26	0	0.00	19	22.59	22.70	-19	210	-9.01%
2020/03/25	0	0.00	4	22.69	22.55	-4	213	-1.87%
2020/03/24	0	0.00	6	22.28	21.65	-6	213	-2.81%
2020/03/23	0	0.00	13	21.68	21.50	-13	214	-6.06%
2020/03/13	1	27.00	0	0.00	26.85	1	259	0.39%
2020/03/10	0	0.00	1	31.85	31.85	-1	294	-0.34%
2020/03/04	2	35.00	3	35.10	35.15	-1	393	-0.25%
2020/02/25	0	0.00	1	31.75	31.50	-1	465	-0.21%
2020/02/12	1	32.00	0	0.00	32.20	1	479	0.21%
2020/02/11	0	0.00	3	31.60	31.70	-3	491	-0.61%
2020/01/16	0	0.00	2	35.30	35.25	-2	512	-0.39%
2020/01/15	2	36.35	0	0.00	35.35	2	510	0.39%
2020/01/13	13	35.75	0	0.00	35.75	13	496	2.62%
2020/01/02	6	35.15	0	0.00	34.55	6	474	1.27%
2019/12/31	0	0.00	5	33.80	34.40	-5	471	-1.06%
2019/12/30	0	0.00	2	33.30	33.00	-2	469	-0.43%
2019/12/25	0	0.00	4	34.30	33.80	-4	461	-0.87%
2019/12/24	5	34.95	0	0.00	34.30	5	458	1.09%
2019/12/20	4	35.36	0	0.00	34.80	4	453	0.88%
2019/12/17	0	0.00	3	35.70	35.35	-3	444	-0.68%
2019/12/16	0	0.00	4	35.50	35.50	-4	440	-0.91%
2019/12/13	0	0.00	3	35.90	35.00	-3	434	-0.69%
2019/12/12	4	37.40	0	0.00	36.80	4	419	0.95%
2019/12/11	15	38.02	1	37.95	37.90	14	409	3.42%
2019/12/10	2	37.25	0	0.00	37.00	2	395	0.51%
2019/12/09	0	0.00	1	37.40	37.50	-1	386	-0.26%
2019/12/06	14	38.96	3	38.58	38.70	11	373	2.95%
2019/12/05	2	39.98	3	40.30	39.90	-1	357	-0.28%
2019/12/04	9	40.75	0	0.00	40.80	9	336	2.68%
2019/12/03	11	39.22	4	40.16	40.15	7	313	2.23%
2019/12/02	1	37.65	6	37.60	38.05	-5	282	-1.77%
2019/11/29	6	39.20	0	0.00	39.20	6	263	2.27%
2019/11/28	3	33.95	11	37.23	37.25	-8	220	-3.62%
2019/11/22	1	34.15	10	34.25	34.25	-9	151	-5.93%
2019/11/20	2	31.10	0	0.00	31.40	2	112	1.78%
2019/11/19	1	29.50	0	0.00	30.05	1	103	0.97%
2019/11/14	2	29.10	0	0.00	29.10	2	99	2.01%
2019/11/12	4	29.65	0	0.00	29.80	4	98	4.05%
2019/11/07	0	0.00	12	32.65	32.65	-12	80	-14.96%
2019/10/31	0	0.00	20	28.30	28.10	-20	38	-51.46%
2019/08/08	1	30.10	0	0.00	29.55	1	63	1.57%
2019/07/09	0	0.00	2	31.25	31.25	-2	62	-3.22%
2019/07/08	2	31.60	0	0.00	31.60	2	62	3.20%
2019/06/19	2	31.10	0	0.00	31.15	2	61	3.26%
2019/06/17	0	0.00	4	31.10	31.10	-4	60	-6.59%
2019/06/14	4	32.04	2	32.20	31.80	2	58	3.43%
2019/05/02	2	29.80	0	0.00	29.85	2	79	2.51%
2019/02/12	2	35.50	0	0.00	35.10	2	85	2.33%
2018/12/27	1	30.30	0	0.00	30.35	1	47	2.09%
2018/11/16	2	32.08	0	0.00	31.95	2	100	1.99%
2018/10/26	1	29.20	0	0.00	28.70	1	97	1.03%
2018/10/17	1	33.25	0	0.00	33.20	1	99	1.00%
2018/10/15	0	0.00	1	33.60	33.40	-1	98	-1.01%
2018/09/18	1	38.30	0	0.00	38.15	1	109	0.91%
2018/09/17	1	39.45	0	0.00	39.50	1	109	0.91%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/04	0	0.00	1	39.10	39.05	-1	121	-0.82%
2018/09/03	1	40.50	0	0.00	39.70	1	124	0.80%
2018/08/21	0	0.00	1	38.40	39.35	-1	152	-0.66%
2018/08/14	1	38.60	0	0.00	39.00	1	157	0.63%
2018/08/09	2	40.70	0	0.00	40.90	2	158	1.26%
2018/07/31	0	0.00	5	40.44	40.05	-5	169	-2.96%
2018/07/30	0	0.00	2	41.00	40.40	-2	171	-1.17%
2018/07/25	0	0.00	3	40.30	40.40	-3	176	-1.70%
2018/07/18	5	41.80	0	0.00	41.80	5	197	2.53%
2018/07/17	2	42.50	0	0.00	41.90	2	198	1.01%
2018/07/16	3	42.90	0	0.00	42.95	3	198	1.51%
2018/07/12	1	39.60	0	0.00	40.00	1	196	0.51%
2018/06/21	2	41.20	0	0.00	41.40	2	308	0.65%
2018/06/14	1	41.30	0	0.00	41.90	1	324	0.31%
2018/06/13	2	43.15	0	0.00	43.30	2	328	0.61%
2018/06/12	3	46.70	6	46.73	46.20	-3	341	-0.88%
2018/05/09	2	40.00	0	0.00	40.00	2	443	0.45%
2018/04/26	0	0.00	1	41.60	39.60	-1	441	-0.23%
2018/04/20	1	41.50	0	0.00	40.40	1	469	0.21%
2018/04/10	5	43.30	0	0.00	42.90	5	437	1.14%
2018/04/09	3	44.40	0	0.00	44.50	3	426	0.70%
2018/04/03	0	0.00	1	44.30	45.70	-1	412	-0.24%
2018/04/02	10	42.39	0	0.00	41.90	10	389	2.57%
2018/03/30	2	42.00	0	0.00	41.85	2	383	0.52%
2018/03/21	1	43.55	0	0.00	42.30	1	336	0.30%
2018/03/20	2	42.70	2	42.70	42.50	0	329	0.00%
2018/03/19	2	43.30	2	44.80	43.10	0	325	0.00%
2018/03/15	4	44.85	0	0.00	45.55	4	311	1.29%
2018/03/14	0	0.00	4	44.60	45.10	-4	287	-1.39%
2018/03/12	2	39.90	0	0.00	40.00	2	255	0.78%
2018/03/09	0	0.00	4	40.00	39.80	-4	254	-1.57%
2018/03/08	3	42.30	2	41.00	41.00	1	248	0.40%
2018/03/07	2	40.90	1	41.60	40.80	1	240	0.42%
2018/03/05	3	44.50	0	0.00	43.10	3	229	1.31%
2018/03/02	1	39.50	1	39.70	42.40	0	214	0.00%
2018/03/01	0	0.00	11	40.50	40.50	-11	206	-5.33%
2018/02/27	4	42.65	2	41.68	41.50	2	196	1.02%
2018/02/26	1	38.80	0	0.00	38.80	1	141	0.71%
2018/02/06	1	29.10	0	0.00	28.20	1	121	0.82%
2018/01/31	1	30.30	0	0.00	30.70	1	119	0.84%
2018/01/29	1	31.20	0	0.00	31.00	1	117	0.85%
2018/01/26	0	0.00	38	31.98	31.80	-38	116	-32.68%
2018/01/25	6	30.58	0	0.00	30.60	6	115	5.18%
2018/01/24	10	30.66	0	0.00	30.60	10	115	8.64%
2018/01/23	10	30.88	0	0.00	30.70	10	115	8.62%
2018/01/22	12	31.01	0	0.00	30.85	12	114	10.44%
2018/01/18	1	33.00	10	33.81	32.65	-9	107	-8.40%
2018/01/17	10	33.00	0	0.00	33.00	10	89	11.22%
2018/01/05	2	29.35	0	0.00	29.30	2	70	2.84%