千附 (8383)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
785張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3.1	41.15	40.85	-3.1	1,070	-0.29%
2024/05/15	0	0.00	0.1	40.80	40.60	-0.1	1,060	-0.01%
2024/05/14	2	40.58	2	40.80	40.60	0	1,056	0.00%
2024/05/07	1	39.15	0	0.00	39.60	1	1,035	0.10%
2024/05/03	0	0.00	2	40.00	39.90	-2	1,017	-0.20%
2024/04/30	1	40.60	0	0.00	40.30	1	1,001	0.10%
2024/04/29	2	40.85	3	41.10	40.85	-1	993	-0.10%
2024/04/26	1	40.60	5	40.82	40.60	-4	985	-0.41%
2024/04/25	1	41.55	1	41.80	41.35	0	972	0.00%
2024/04/23	5	41.79	2	42.50	41.45	3	945	0.32%
2024/04/22	2	41.05	4.5	41.50	40.75	-2.5	918	-0.27%
2024/04/19	3.1	43.77	1	43.25	42.25	2.1	883	0.24%
2024/04/18	8.4	43.92	4	44.43	43.65	4.4	766	0.57%
2024/04/17	0	0.00	2	41.50	41.80	-2	600	-0.33%
2024/04/16	7	40.27	0	0.00	40.15	7	586	1.19%
2024/04/12	1	41.45	1	41.85	41.75	0	567	-0.01%
2024/04/11	30	41.72	0	0.00	41.45	30	556	5.39%
2024/04/10	2	42.10	1	41.65	41.80	1	546	0.18%
2024/04/09	0.1	41.03	0	0.00	41.15	0.1	469	0.01%
2024/04/08	1	40.60	1	41.40	41.50	0	463	0.00%
2024/04/02	1	40.90	0	0.00	40.80	1	452	0.22%
2024/03/28	4	41.28	3	41.50	41.00	1	439	0.23%
2024/03/27	3	42.15	0	0.00	41.80	3	426	0.70%
2024/03/21	0	0.00	0.1	40.70	40.70	-0.1	368	-0.03%
2024/03/18	0.1	40.50	0	0.00	40.45	0.1	350	0.01%
2024/03/12	0	39.50	0	0.00	39.85	0	333	0.01%
2024/03/08	0.1	39.40	0	0.00	39.30	0.1	333	0.03%
2024/03/05	0	41.50	0	0.00	40.50	0	312	0.00%
2024/02/29	3	41.00	0	0.00	41.30	3	223	1.35%
2024/02/27	0	0.00	8	39.85	39.55	-8	175	-4.55%
2024/02/26	0	0.00	52	40.19	40.15	-52	167	-31.07%
2024/02/23	10	38.89	0	0.00	38.95	10	144	6.91%
2024/02/22	10.1	38.95	5	38.95	38.70	5.1	143	3.56%
2024/02/21	12	39.13	1	38.95	39.00	11	140	7.83%
2024/02/20	28	38.83	0	0.00	38.85	28	136	20.47%
2024/02/19	0	38.50	0	0.00	38.60	0	129	0.00%
2024/02/16	0	0.00	1	38.25	38.30	-1	125	-0.79%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.81%
2024/01/12	0	37.95	0	0.00	37.50	0	108	0.00%
2024/01/08	0	38.90	0	0.00	38.10	0	107	0.00%
2024/01/04	0	0.00	1	38.15	38.05	-1	107	-0.93%
2023/12/25	1	37.90	0	0.00	37.95	1	106	0.94%
2023/12/15	1	38.30	0	0.00	38.30	1	104	0.96%
2023/11/29	0	0.00	1	38.20	38.20	-1	104	-0.96%
2023/10/19	0	0.00	0.1	37.10	37.05	-0.1	178	-0.03%
2023/10/18	0.1	37.20	0	0.00	37.00	0.1	179	0.03%
2023/10/13	0	0.00	0.3	37.40	37.40	-0.3	187	-0.14%
2023/10/12	0.1	37.70	0	0.00	37.40	0.1	192	0.03%
2023/09/27	0	37.65	0	0.00	37.55	0	244	0.00%
2023/09/22	1	37.60	0	0.00	37.75	1	256	0.39%
2023/09/13	0	37.85	0	0.00	37.50	0	276	0.01%
2023/08/31	0	39.08	0	0.00	38.85	0	307	0.01%
2023/08/28	0	38.95	0	0.00	38.30	0	311	0.00%
2023/08/15	0.1	37.20	0	0.00	37.00	0.1	324	0.02%
2023/08/11	0	38.50	0	0.00	38.00	0	320	0.00%
2023/07/31	0.5	40.00	0	0.00	38.80	0.5	373	0.13%
2023/07/28	0	0.00	0	39.00	38.35	0	378	0.00%
2023/07/26	0	0.00	1	38.60	38.55	-1	407	-0.25%
2023/07/24	0	38.70	0	0.00	38.45	0	461	0.01%
2023/07/18	1	38.40	0.5	38.55	38.40	0.5	600	0.08%
2023/07/17	0	0.00	4	38.80	38.95	-4	627	-0.64%
2023/07/14	0.1	39.40	0	0.00	39.05	0.1	648	0.01%
2023/07/13	0.3	39.50	0	0.00	39.05	0.3	704	0.04%
2023/07/12	2	39.50	3	39.52	39.35	-1	783	-0.13%
2023/07/11	2	41.65	0	0.00	41.70	2	928	0.22%
2023/06/27	2	41.60	0	0.00	41.60	2	1,465	0.14%
2023/06/21	0.1	41.90	0	0.00	41.90	0.1	1,498	0.00%
2023/06/09	0	0.00	2	41.58	41.20	-2	1,653	-0.12%
2023/06/01	1	41.70	0	0.00	41.85	1	1,783	0.06%
2023/05/31	1	41.95	0	0.00	41.95	1	1,796	0.06%
2023/05/26	0	41.50	0	0.00	41.25	0	1,846	0.00%
2023/05/23	0.1	42.36	0	0.00	42.30	0.1	2,072	0.00%
2023/05/17	0	0.00	1	42.00	42.00	-1	2,239	-0.04%
2023/05/11	2	41.85	0	0.00	41.25	2	2,285	0.09%
2023/05/09	2	42.63	0	0.00	42.40	2	2,269	0.09%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/05	0	44.15	0	0.00	44.00	0	2,245	0.00%
2023/04/28	2	45.60	0	0.00	45.30	2	2,199	0.09%
2023/04/27	0	0.00	10	45.00	45.30	-10	2,165	-0.46%
2023/04/26	1	43.70	7	43.89	44.90	-6	2,141	-0.28%
2023/04/25	1	45.00	13	44.86	44.65	-12	2,103	-0.57%
2023/04/24	0	0.00	5	44.00	44.25	-5	2,024	-0.25%
2023/04/21	1	43.70	0	0.00	43.40	1	2,015	0.05%
2023/04/20	0	0.00	5	44.86	44.15	-5	1,995	-0.25%
2023/04/19	0	0.00	1	45.30	45.35	-1	1,961	-0.05%
2023/04/18	3	46.02	0	0.00	45.80	3	1,936	0.15%
2023/04/17	31	46.75	9	46.92	46.90	22	1,875	1.17%
2023/04/14	7	46.48	3	45.87	46.00	4	1,788	0.23%
2023/04/13	8	46.88	10	46.42	47.35	-2	1,633	-0.12%
2023/04/12	2	45.05	0	0.00	45.00	2	1,408	0.14%
2023/04/11	0	44.30	0	0.00	44.05	0	1,365	0.00%
2023/04/10	0	0.00	5	44.20	44.70	-5	1,349	-0.37%
2023/04/07	5	45.50	7	45.39	44.90	-2	1,288	-0.15%
2023/04/06	11	44.45	36	44.46	44.65	-25	1,149	-2.17%
2023/03/31	0	0.00	10	43.40	43.50	-10	1,099	-0.91%
2023/03/30	46	43.38	2	43.25	43.50	44	1,086	4.05%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/28	3	43.35	0	0.00	42.65	3	1,062	0.29%
2023/03/27	0	0.00	4	44.23	44.05	-4	1,047	-0.38%
2023/03/24	4	43.53	0	0.00	43.45	4	1,024	0.39%
2023/03/23	2	44.45	2	44.40	43.75	0	1,011	0.00%
2023/03/22	1	43.05	0	0.00	43.05	1	968	0.10%
2023/03/21	0	0.00	1.5	43.80	43.40	-1.5	957	-0.16%
2023/03/20	2	44.63	2	44.33	44.10	0	942	0.00%
2023/03/16	1	42.25	0	0.00	42.35	1	890	0.11%
2023/03/15	0.5	43.30	0	0.00	43.15	0.5	880	0.06%
2023/03/10	1	43.25	0	0.00	42.85	1	844	0.12%
2023/03/08	0	0.00	1	45.15	45.10	-1	818	-0.12%
2023/03/07	1	44.65	21	44.35	44.50	-20	779	-2.57%
2023/03/06	1	44.70	5	44.44	44.15	-4	764	-0.52%
2023/03/02	1	43.65	0	0.00	43.30	1	772	0.13%
2023/03/01	0	43.15	0	0.00	43.05	0	760	0.01%
2023/02/24	1	43.10	8	43.28	43.45	-7	750	-0.93%
2023/02/23	11	45.52	14	44.31	44.15	-3	720	-0.42%
2023/02/22	2	43.83	3	43.48	43.50	-1	602	-0.17%
2023/02/21	5	43.96	2	43.75	43.15	3	546	0.55%
2023/02/20	9	44.14	3	44.17	44.05	6	480	1.25%
2023/02/17	21	41.14	3	41.10	40.95	18	342	5.25%
2023/02/14	0	40.05	0	0.00	40.05	0	292	0.01%
2023/02/09	0	39.30	0	0.00	39.10	0	233	0.02%
2023/02/01	0	39.10	0	0.00	39.10	0	229	0.00%
2023/01/04	1	37.85	1	37.70	37.80	0	229	0.00%
2022/12/05	1	39.60	1	40.80	39.25	0	230	0.00%
2022/12/02	0	0.00	5	39.25	39.05	-5	216	-2.31%
2022/11/29	0	0.00	1	38.95	38.30	-1	187	-0.53%
2022/11/25	1	37.75	0	0.00	37.70	1	177	0.56%
2022/11/24	0	0.00	32	40.89	39.10	-32	170	-18.81%
2022/11/18	0	0.00	1	35.95	36.10	-1	121	-0.83%
2022/11/16	0	35.50	0	0.00	35.45	0	124	0.02%
2022/11/01	5	34.32	0	0.00	34.30	5	143	3.48%
2022/10/28	1	34.75	0	0.00	33.80	1	143	0.70%
2022/10/13	0	0.00	10	35.65	35.40	-10	150	-6.63%
2022/09/29	2	37.55	0	0.00	37.55	2	147	1.36%
2022/09/26	1	37.75	0	0.00	37.70	1	147	0.68%
2022/09/21	3	38.95	0	0.00	38.40	3	149	2.01%
2022/09/20	17	39.05	0	0.00	38.95	17	146	11.58%
2022/09/16	8	39.29	0	0.00	39.25	8	147	5.43%
2022/09/14	0	0.00	1	39.00	39.15	-1	149	-0.67%
2022/09/06	1	37.80	0	0.00	37.80	1	148	0.67%
2022/08/25	10	38.90	0	0.00	38.95	10	148	6.74%
2022/08/22	0	0.00	1	39.50	39.20	-1	146	-0.68%
2022/08/15	0	0.00	1	38.35	38.20	-1	138	-0.72%
2022/08/11	0	0.00	1	37.80	37.80	-1	141	-0.71%
2022/08/10	0	0.00	1	37.60	37.65	-1	146	-0.68%
2022/07/27	0	0.00	1	36.50	36.50	-1	284	-0.35%
2022/07/21	1	38.40	1	38.35	38.35	0	319	0.00%
2022/06/27	0	38.60	0	0.00	38.15	0	383	0.00%
2022/06/22	1	37.80	0	0.00	37.60	1	394	0.25%
2022/06/20	1	38.30	0	0.00	38.00	1	393	0.25%
2022/05/26	0	0.00	2	38.80	38.60	-2	509	-0.39%
2022/05/16	2	38.80	0	0.00	38.80	2	519	0.38%
2022/05/13	0	0.00	5	39.55	39.65	-5	508	-0.98%
2022/05/12	1	39.90	10	39.85	39.60	-9	506	-1.78%
2022/05/11	1	39.80	0	0.00	39.85	1	500	0.20%
2022/05/06	1	42.95	0	0.00	43.00	1	464	0.22%
2022/05/05	0	0.00	1	42.90	42.90	-1	437	-0.23%
2022/05/03	0	0.00	1	42.15	41.35	-1	391	-0.26%
2022/04/15	5	40.95	0	0.00	40.95	5	345	1.45%
2022/04/07	0	0.00	3	40.65	40.30	-3	370	-0.81%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/11	0	0.00	5	39.45	39.50	-5	320	-1.56%
2022/03/10	1	39.50	1	39.50	39.80	0	307	0.00%
2022/03/09	0	0.00	1	40.80	40.90	-1	269	-0.37%
2022/03/08	4	40.88	4	40.64	40.60	0	262	0.00%
2022/03/04	1	40.60	1	40.75	40.60	0	237	0.00%
2022/02/24	3	39.97	10	40.05	40.15	-7	233	-3.00%
2022/02/22	0	0.00	15	40.55	40.45	-15	228	-6.57%
2022/02/18	0	0.00	1	41.05	41.20	-1	227	-0.44%
2022/01/24	1	39.80	0	0.00	39.90	1	256	0.39%
2022/01/19	1	40.25	0	0.00	40.20	1	269	0.37%
2022/01/13	0	0.00	1	40.30	40.30	-1	263	-0.38%
2022/01/05	0	0.00	1	42.25	41.70	-1	254	-0.39%
2022/01/04	1	41.05	1	41.05	41.05	0	235	0.00%
2021/12/30	1	41.30	2	41.48	41.20	-1	232	-0.43%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/17	1	40.05	0	0.00	40.20	1	259	0.38%
2021/12/16	1	40.15	0	0.00	40.25	1	262	0.38%
2021/11/29	5	39.93	0	0.00	40.10	5	258	1.93%
2021/11/26	2	40.30	0	0.00	40.30	2	255	0.78%
2021/11/25	1	40.85	2	40.80	40.80	-1	253	-0.39%
2021/11/23	1	41.25	1	41.30	41.30	0	251	0.00%
2021/11/19	1	41.60	0	0.00	41.70	1	246	0.41%
2021/11/17	2	41.20	0	0.00	41.35	2	240	0.83%
2021/11/16	1	41.00	0	0.00	40.95	1	238	0.42%
2021/11/09	1	41.20	0	0.00	41.30	1	239	0.42%
2021/10/27	2	41.08	6	40.83	41.00	-4	210	-1.90%
2021/10/26	5	40.30	0	0.00	40.40	5	207	2.41%
2021/10/25	1	40.25	0	0.00	40.25	1	208	0.48%
2021/10/21	0	0.00	1	40.15	40.10	-1	242	-0.41%
2021/10/12	5	40.05	0	0.00	40.05	5	271	1.84%
2021/10/08	0	0.00	1	39.70	39.80	-1	272	-0.37%
2021/10/07	6	39.36	0	0.00	39.45	6	277	2.16%
2021/10/05	1	38.50	0	0.00	38.90	1	282	0.35%
2021/09/30	0	40.40	0	0.00	40.15	0	280	0.00%
2021/09/27	3	40.72	2	40.78	40.70	1	280	0.36%
2021/09/24	5	39.55	0	0.00	39.70	5	269	1.86%
2021/09/16	5	39.30	0	0.00	39.30	5	304	1.64%
2021/09/13	1	38.90	0	0.00	39.05	1	306	0.33%
2021/08/26	0	0.00	1	38.15	38.05	-1	343	-0.29%
2021/08/23	0	0.00	1	37.70	37.70	-1	361	-0.28%
2021/08/17	0	0.00	1	37.90	37.75	-1	380	-0.26%
2021/08/16	0	0.00	15	38.13	38.05	-15	386	-3.88%
2021/08/13	0	38.90	0	0.00	38.70	0	414	0.00%
2021/08/12	0	0.00	2	38.95	39.10	-2	449	-0.45%
2021/08/10	1	39.50	0	0.00	39.05	1	515	0.19%
2021/08/09	0	0.00	1	39.30	39.50	-1	536	-0.19%
2021/07/28	1	39.05	1	39.10	39.10	0	631	0.00%
2021/07/23	0	0.00	1	41.60	41.55	-1	645	-0.15%
2021/07/19	6	41.63	0	0.00	41.50	6	698	0.86%
2021/07/16	0	0.00	2	42.05	42.05	-2	714	-0.28%
2021/07/13	1	41.50	0	0.00	41.30	1	752	0.13%
2021/07/09	1	41.45	0	0.00	41.45	1	782	0.13%
2021/07/05	1	41.60	0	0.00	41.85	1	1,002	0.10%
2021/07/02	1	41.90	0	0.00	41.80	1	1,040	0.10%
2021/07/01	2	42.20	1	42.00	41.95	1	1,079	0.09%
2021/06/30	10	42.30	1	42.50	42.40	9	1,113	0.81%
2021/06/29	8	41.57	0	0.00	41.65	8	1,130	0.71%
2021/06/28	2	41.30	0	0.00	41.30	2	1,158	0.17%
2021/06/16	1	41.10	0	0.00	41.10	1	1,597	0.06%
2021/06/15	1	40.85	0	0.00	41.10	1	1,627	0.06%
2021/06/07	0	40.75	0	0.00	40.45	0	1,840	0.00%
2021/05/21	0	0.00	10	41.30	41.65	-10	2,907	-0.34%
2021/05/20	10	42.40	12	41.31	40.90	-2	2,983	-0.07%
2021/05/19	1	40.85	4	41.70	41.75	-3	2,963	-0.10%
2021/05/14	5	39.60	0	0.00	39.30	5	2,901	0.17%
2021/05/13	1	38.40	1	39.60	39.40	0	2,892	0.00%
2021/05/12	0	0.00	3	39.13	39.90	-3	2,878	-0.10%
2021/05/11	5	41.85	0	0.00	40.85	5	2,857	0.17%
2021/05/04	1	41.00	1	41.05	40.60	0	2,827	0.00%
2021/05/03	2	41.53	1	41.55	41.30	1	2,808	0.04%
2021/04/29	1	42.40	1	42.45	42.35	0	2,789	0.00%
2021/04/28	0	0.00	2	42.53	42.40	-2	2,786	-0.07%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/23	3	43.20	0	0.00	43.30	3	2,756	0.11%
2021/04/22	1	43.25	0	0.00	43.25	1	2,749	0.04%
2021/04/20	1	44.00	0	0.00	44.05	1	2,723	0.04%
2021/04/15	2	44.18	2	43.80	43.80	0	2,688	0.00%
2021/04/14	2	43.48	3	42.65	43.35	-1	2,670	-0.04%
2021/04/13	2	44.78	0	0.00	44.00	2	2,638	0.08%
2021/04/12	5	45.32	3	45.80	46.25	2	2,577	0.08%
2021/04/09	1	44.80	1	45.30	44.25	0	2,525	0.00%
2021/04/08	1	45.75	6	45.65	45.65	-5	2,479	-0.20%
2021/04/07	6	47.10	0	0.00	46.55	6	2,449	0.24%
2021/04/06	7	46.89	0	0.00	46.65	7	2,412	0.29%
2021/04/01	3	46.63	2	46.60	46.45	1	2,372	0.04%
2021/03/31	0	0.00	1	46.80	46.30	-1	2,340	-0.04%
2021/03/30	2	46.75	30	46.60	46.55	-28	2,302	-1.22%
2021/03/29	0	0.00	3	46.72	46.85	-3	2,248	-0.13%
2021/03/26	1	46.00	1	46.10	46.15	0	2,198	0.00%
2021/03/25	32	46.26	3	45.95	45.60	29	2,169	1.34%
2021/03/24	0	0.00	1	44.60	44.70	-1	2,058	-0.05%
2021/03/22	4	45.09	0	0.00	44.90	4	2,039	0.20%
2021/03/19	2	46.35	2	46.95	45.80	0	1,997	0.00%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	1	45.75	3	46.52	46.05	-2	1,874	-0.11%
2021/03/16	0	0.00	3	45.55	45.25	-3	1,817	-0.17%
2021/03/15	1	45.60	4	45.53	45.55	-3	1,798	-0.17%
2021/03/12	3	44.95	0	0.00	44.95	3	1,767	0.17%
2021/03/11	2	44.15	0	0.00	44.30	2	1,719	0.12%
2021/03/10	0	0.00	5	44.16	44.30	-5	1,703	-0.29%
2021/03/09	13	46.43	11	46.23	45.05	2	1,660	0.12%
2021/03/04	6	44.19	3	44.43	43.75	3	1,440	0.21%
2021/03/03	1	43.15	0	0.00	43.45	1	1,360	0.07%
2021/03/02	1	43.10	0	0.00	43.10	1	1,353	0.07%
2021/02/26	0	0.00	2	46.55	45.35	-2	1,282	-0.16%
2021/02/25	9	46.22	3	45.38	44.70	6	1,114	0.54%
2021/02/24	9	45.49	8	46.17	46.60	1	968	0.10%
2021/02/22	3	43.88	7	43.24	43.70	-4	722	-0.55%
2021/02/19	0	0.00	1	41.25	41.30	-1	627	-0.16%
2021/02/01	1	38.10	0	0.00	37.90	1	649	0.15%
2021/01/27	1	39.00	0	0.00	38.80	1	649	0.15%
2021/01/25	0	0.00	1	38.80	39.00	-1	660	-0.15%
2021/01/22	0	0.00	4	38.70	38.80	-4	673	-0.59%
2021/01/15	2	40.15	0	0.00	39.85	2	797	0.25%
2021/01/13	0	0.00	10	39.30	39.65	-10	876	-1.14%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/11	0	0.00	1	39.65	39.85	-1	1,204	-0.08%
2021/01/06	1	40.05	0	0.00	39.80	1	1,638	0.06%
2021/01/05	2	40.58	0	0.00	40.55	2	1,642	0.12%
2021/01/04	0	0.00	1	40.90	40.90	-1	1,664	-0.06%
2020/12/31	0	0.00	12	40.37	40.70	-12	1,723	-0.70%
2020/12/29	0	0.00	25	39.80	39.65	-25	1,710	-1.46%
2020/12/25	0	0.00	1	39.65	39.65	-1	1,703	-0.06%
2020/12/22	1	39.50	0	0.00	39.50	1	1,701	0.06%
2020/12/18	3	40.40	0	0.00	40.30	3	1,700	0.18%
2020/12/17	1	41.10	0	0.00	41.05	1	1,695	0.06%
2020/12/11	1	40.10	1	39.50	39.75	0	1,694	0.00%
2020/12/10	1	40.30	0	0.00	40.20	1	1,692	0.06%
2020/12/09	2	40.03	0	0.00	40.15	2	1,711	0.12%
2020/12/07	2	40.45	0	0.00	40.35	2	1,709	0.12%
2020/12/04	1	40.65	0	0.00	40.80	1	1,698	0.06%
2020/12/02	0	0.00	2	41.80	41.30	-2	1,673	-0.12%
2020/11/30	0	0.00	2	42.45	42.25	-2	1,653	-0.12%
2020/11/25	0	0.00	5	41.50	41.85	-5	1,632	-0.31%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	0.00	2	41.93	41.80	-2	1,614	-0.12%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/12	37	41.31	33	41.19	41.10	4	1,556	0.26%
2020/11/06	0	0.00	2	40.15	40.15	-2	1,538	-0.13%
2020/10/30	1	39.95	0.2	40.70	39.80	0.9	1,522	0.06%
2020/10/29	0	0.00	2	40.40	40.60	-2	1,522	-0.13%
2020/10/28	1	40.80	0	0.00	41.10	1	1,524	0.07%
2020/10/27	0	0.00	3	42.03	41.70	-3	1,511	-0.20%
2020/10/26	4	42.25	2	42.08	41.50	2	1,494	0.13%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/22	0	0.00	2	41.08	41.20	-2	1,431	-0.14%
2020/10/21	3	41.87	30	41.93	41.95	-27	1,413	-1.91%
2020/10/20	0	0.00	1	42.95	42.80	-1	1,370	-0.07%
2020/10/19	17	45.49	12	44.19	43.60	5	1,284	0.39%
2020/10/16	10	45.01	15	44.62	45.75	-5	1,042	-0.48%
2020/10/15	2	43.20	10	42.30	41.60	-8	757	-1.06%
2020/10/14	4	39.90	2	40.35	40.15	2	620	0.32%
2020/10/13	0	0.00	2	40.00	39.40	-2	615	-0.33%
2020/10/12	0	0.00	5	40.06	40.65	-5	606	-0.82%
2020/10/08	2	40.60	14	42.16	41.55	-12	583	-2.06%
2020/10/06	0	0.00	10	39.25	39.30	-10	517	-1.93%
2020/09/30	1	38.60	0	0.00	38.60	1	532	0.19%
2020/09/24	18	39.01	1	39.00	38.80	17	569	2.99%
2020/09/23	11	39.50	0	0.00	39.30	11	563	1.95%
2020/09/22	5	39.65	0	0.00	40.00	5	559	0.89%
2020/09/21	11	40.29	0	0.00	40.10	11	555	1.98%
2020/09/18	4	39.86	1	40.00	40.05	3	546	0.55%
2020/09/17	5	39.44	0	0.00	39.35	5	540	0.93%
2020/09/16	2	39.70	0	0.00	39.75	2	536	0.37%
2020/09/15	0	0.00	10	39.93	39.90	-10	534	-1.87%
2020/09/14	0	0.00	45	40.03	40.20	-45	524	-8.57%
2020/09/11	0	0.00	6	38.73	39.15	-6	499	-1.20%
2020/09/08	0	0.00	1	38.50	38.30	-1	486	-0.21%
2020/09/02	0	0.00	3	38.43	38.70	-3	502	-0.60%
2020/08/31	3	38.10	11	38.11	38.40	-8	518	-1.54%
2020/08/20	1	36.50	0	0.00	36.00	1	583	0.17%
2020/08/18	1	37.60	0	0.00	37.60	1	583	0.17%
2020/08/14	1	36.65	0	0.00	37.20	1	590	0.17%
2020/08/12	11	35.99	0	0.00	36.00	11	577	1.90%
2020/08/11	23	36.77	0	0.00	36.35	23	575	4.00%
2020/08/10	5	36.75	0	0.00	36.85	5	577	0.87%
2020/08/07	1	37.15	0	0.00	37.05	1	574	0.17%
2020/08/06	1	37.30	4	37.45	37.30	-3	576	-0.52%
2020/07/31	0	0.00	10	39.30	39.50	-10	562	-1.78%
2020/07/28	1	38.95	0	0.00	38.70	1	549	0.18%
2020/07/24	0	0.00	5	41.85	40.80	-5	523	-0.96%
2020/07/15	0	0.00	1	40.20	40.20	-1	484	-0.21%
2020/07/09	0	0.00	3	41.00	40.70	-3	478	-0.63%
2020/06/30	7	38.64	0	0.00	38.70	7	434	1.61%
2020/06/29	12	38.66	0	0.00	38.55	12	436	2.75%
2020/06/23	4	38.80	0	0.00	38.85	4	440	0.91%
2020/06/22	10	38.90	0	0.00	38.75	10	442	2.26%
2020/06/18	5	38.80	0	0.00	38.85	5	446	1.12%
2020/06/17	4	38.70	0	0.00	38.75	4	446	0.90%
2020/06/08	0	0.00	1	39.85	39.35	-1	463	-0.22%
2020/06/05	2	38.80	0	0.00	39.10	2	448	0.45%
2020/06/03	0	0.00	5	38.55	38.35	-5	441	-1.13%
2020/06/02	1	38.55	5	38.35	38.35	-4	432	-0.92%
2020/06/01	0	0.00	11	38.87	38.90	-11	416	-2.64%
2020/05/29	0	0.00	19	37.42	38.00	-19	400	-4.75%
2020/05/28	0	0.00	6	37.35	37.10	-6	383	-1.56%
2020/05/27	0	0.00	1	36.25	36.50	-1	366	-0.27%
2020/05/20	5	35.20	0	0.00	35.45	5	338	1.48%
2020/05/19	5	34.90	0	0.00	35.15	5	336	1.48%
2020/05/18	5	35.05	0	0.00	34.90	5	333	1.50%
2020/05/15	10	35.25	1	35.40	35.20	9	328	2.74%
2020/05/14	1	35.00	0	0.00	35.00	1	325	0.31%
2020/05/11	10	35.63	22	35.62	35.45	-12	324	-3.70%
2020/05/07	0	0.00	1	35.50	35.50	-1	321	-0.31%
2020/05/06	0	0.00	1	35.30	35.15	-1	317	-0.32%
2020/05/05	0	0.00	5	34.90	35.15	-5	314	-1.59%
2020/05/04	5	34.25	0	0.00	34.70	5	308	1.62%
2020/04/28	1	34.05	0	0.00	34.30	1	304	0.33%
2020/04/24	5	32.50	0	0.00	32.30	5	303	1.65%
2020/04/23	12	32.38	0	0.00	32.50	12	302	3.96%
2020/04/16	0	0.00	0.3	32.90	32.75	-0.3	295	-0.10%
2020/04/15	19	32.85	1	32.60	33.00	18	294	6.12%
2020/03/30	1	30.00	0	0.00	30.15	1	286	0.35%
2020/03/23	1	27.65	0	0.00	27.85	1	282	0.35%
2020/03/19	0	0.00	5	27.90	27.00	-5	274	-1.82%
2020/03/12	0	0.00	1	32.35	32.65	-1	247	-0.40%
2020/03/09	2	33.25	0	0.00	33.10	2	229	0.87%
2020/03/04	0	0.00	15	33.47	33.50	-15	225	-6.66%
2020/03/03	4	33.85	0	0.00	33.95	4	223	1.79%
2020/02/26	0	0.00	10	34.75	34.75	-10	220	-4.53%
2020/02/24	0	0.00	5	35.15	35.10	-5	218	-2.29%
2020/02/21	0	0.00	10	35.05	35.15	-10	214	-4.65%
2020/02/19	0	0.00	1	35.05	35.10	-1	213	-0.47%
2020/02/18	0	0.00	10	34.65	34.65	-10	213	-4.69%
2020/02/17	0	0.00	19	34.86	34.65	-19	212	-8.93%
2020/02/14	0	0.00	20	35.38	35.25	-20	209	-9.55%
2020/02/13	0	0.00	9	35.60	35.30	-9	208	-4.31%
2020/02/12	0	0.00	1	35.85	35.80	-1	210	-0.48%
2020/02/07	5	34.20	5	34.20	34.50	0	198	0.00%
2020/02/06	0	0.00	10	34.35	34.20	-10	210	-4.76%
2020/02/04	0	0.00	15	34.03	34.20	-15	216	-6.92%
2020/01/31	0	0.00	15	34.23	34.55	-15	211	-7.10%
2020/01/30	0.2	33.90	5	34.10	33.75	-4.8	209	-2.29%
2020/01/07	1	36.15	0	0.00	36.20	1	196	0.51%
2019/12/31	5	37.25	0	0.00	37.20	5	201	2.49%
2019/12/26	0	0.00	1	37.20	37.15	-1	193	-0.52%
2019/12/24	5	37.00	0	0.00	37.05	5	191	2.61%
2019/12/23	5	36.80	0	0.00	37.10	5	190	2.62%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/12/11	1	35.95	0	0.00	35.95	1	178	0.56%
2019/12/10	1	36.15	0	0.00	36.10	1	175	0.57%
2019/11/18	0	0.00	4	36.00	36.05	-4	213	-1.87%
2019/11/14	1	36.00	0	0.00	36.10	1	218	0.46%
2019/11/13	6	36.23	0	0.00	36.25	6	220	2.72%
2019/11/07	5	36.70	0	0.00	36.60	5	240	2.08%
2019/11/06	0	0.00	2	37.25	37.15	-2	235	-0.85%
2019/11/05	5	37.95	0	0.00	37.35	5	238	2.10%
2019/11/04	0	0.00	2	38.35	38.35	-2	240	-0.83%
2019/10/29	5	37.25	0	0.00	37.15	5	283	1.77%
2019/10/25	5	37.30	0	0.00	37.40	5	300	1.66%
2019/10/24	5	37.17	0	0.00	37.20	5	313	1.60%
2019/10/23	1	37.15	0	0.00	37.20	1	334	0.30%
2019/10/22	4	37.23	0	0.00	37.20	4	353	1.13%
2019/10/16	8	37.13	0	0.00	37.25	8	390	2.05%
2019/10/15	2	36.90	0	0.00	36.90	2	392	0.51%
2019/10/14	5	36.90	0	0.00	37.00	5	396	1.26%
2019/10/09	0	0.00	3	36.55	36.70	-3	394	-0.76%
2019/10/08	0	0.00	20	35.90	35.90	-20	395	-5.06%
2019/09/26	2	36.50	10	36.50	36.50	-8	486	-1.65%
2019/08/28	20	35.84	0	0.00	35.75	20	617	3.24%
2019/08/15	1	36.30	0	0.00	36.15	1	608	0.16%
2019/08/14	0	0.00	1	37.00	36.95	-1	604	-0.17%
2019/08/07	5	38.15	0	0.00	38.00	5	608	0.82%
2019/08/05	12	41.10	0	0.00	41.00	12	597	2.01%
2019/07/30	1	42.80	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	3	42.35	42.65	-3	558	-0.54%
2019/07/23	0	0.00	10	43.75	44.40	-10	514	-1.94%
2019/07/18	4	43.55	8	43.30	43.45	-4	489	-0.82%
2019/07/17	0	0.00	7	42.95	43.00	-7	478	-1.46%
2019/07/15	1	42.95	10	42.95	42.95	-9	475	-1.89%
2019/07/12	1	42.90	0	0.00	42.95	1	473	0.21%
2019/07/11	0	0.00	2	42.80	42.90	-2	475	-0.42%
2019/07/08	0	0.00	4	43.05	43.35	-4	460	-0.87%
2019/07/05	0	0.00	1	43.60	42.50	-1	451	-0.22%
2019/07/04	0	0.00	23	42.98	43.20	-23	434	-5.29%
2019/07/03	2	43.00	1	43.05	43.00	1	441	0.23%
2019/07/02	0	0.00	10	43.30	43.30	-10	434	-2.30%
2019/06/28	1	42.20	1	41.80	41.95	0	422	-0.01%
2019/06/27	0	0.00	2	41.00	42.10	-2	400	-0.50%
2019/06/25	10	40.45	0	0.00	40.40	10	365	2.73%
2019/06/17	1	40.40	1	40.40	40.35	0	369	0.00%
2019/06/04	8	40.32	0	0.00	40.30	8	379	2.11%
2019/05/31	8	39.85	0	0.00	39.85	8	385	2.07%
2019/05/28	5	39.50	0	0.00	39.55	5	412	1.21%
2019/05/15	2	39.85	0	0.00	40.30	2	452	0.44%
2019/05/13	0	0.00	20	39.13	39.00	-20	463	-4.32%
2019/05/09	0	0.00	2	40.40	40.00	-2	461	-0.43%
2019/05/08	2	39.28	0	0.00	39.40	2	447	0.45%
2019/05/06	0	0.00	10	39.30	39.35	-10	458	-2.18%
2019/05/02	0	0.00	15	39.53	39.80	-15	457	-3.28%
2019/04/29	0	0.00	5	40.00	39.80	-5	475	-1.05%
2019/04/22	5	40.15	0	0.00	39.90	5	488	1.02%
2019/04/16	1	39.40	5	39.50	39.70	-4	525	-0.76%
2019/04/09	1	41.00	2	41.33	41.15	-1	509	-0.20%
2019/04/08	0	40.20	0	0.00	40.20	0	492	0.01%
2019/04/03	0	0.00	3	39.95	40.10	-3	486	-0.62%
2019/03/27	0	0.00	4	39.06	39.10	-4	480	-0.83%
2019/03/26	0	0.00	6	39.10	39.00	-6	484	-1.24%
2019/03/25	15	38.70	0	0.00	38.80	15	484	3.10%
2019/03/22	2	39.80	0	0.00	39.55	2	480	0.42%
2019/03/21	1	39.65	14	39.65	39.80	-13	476	-2.73%
2019/03/20	3	39.30	7	39.26	39.35	-4	468	-0.85%
2019/03/14	7	38.34	0	0.00	38.30	7	467	1.50%
2019/03/12	3	38.92	0	0.00	39.15	3	455	0.66%
2019/03/07	13	39.33	0	0.00	39.00	13	450	2.89%
2019/02/25	5	38.70	0	0.00	38.70	5	394	1.27%
2019/02/20	8	38.50	0	0.00	38.45	8	384	2.08%
2019/02/14	1	38.00	15	37.97	37.95	-14	363	-3.85%
2019/02/12	0	0.00	1	37.60	38.45	-1	355	-0.28%
2019/01/29	0	0.00	15	36.20	36.70	-15	338	-4.44%
2019/01/25	0	0.00	2	36.23	36.40	-2	337	-0.59%
2019/01/22	0	0.00	2	35.48	35.95	-2	355	-0.56%
2019/01/21	0	0.00	5	35.00	34.80	-5	342	-1.46%
2019/01/18	5	34.70	0	0.00	34.65	5	343	1.46%
2019/01/17	3	34.30	0	0.00	34.20	3	343	0.87%
2019/01/15	0	0.00	1	34.85	34.60	-1	333	-0.30%
2019/01/09	1	34.55	1	34.10	34.75	0	308	0.00%
2019/01/08	1	31.70	0	0.00	31.90	1	278	0.36%
2018/12/26	3	32.67	0	0.00	32.60	3	301	1.00%
2018/12/25	1	33.30	0	0.00	32.80	1	312	0.32%
2018/12/20	0	0.00	1	34.80	34.50	-1	321	-0.31%
2018/12/19	0	0.00	1	34.20	34.35	-1	310	-0.32%
2018/11/28	0	0.00	1	32.20	32.60	-1	300	-0.33%
2018/11/19	3	32.00	0	0.00	32.20	3	304	0.99%
2018/11/15	7	32.03	0	0.00	31.90	7	303	2.31%
2018/11/12	1	32.00	0	0.00	32.20	1	303	0.33%
2018/11/09	0	0.00	3	31.50	31.45	-3	301	-1.00%
2018/11/01	8	31.33	0	0.00	31.55	8	337	2.37%
2018/10/31	5	32.48	0	0.00	32.50	5	330	1.51%
2018/10/29	5	33.05	0	0.00	33.40	5	332	1.50%
2018/10/25	1	34.20	0	0.00	34.00	1	328	0.30%
2018/10/23	2	35.65	0	0.00	35.60	2	329	0.61%
2018/10/22	4	35.50	0	0.00	35.90	4	331	1.21%
2018/10/17	0	0.00	1	36.45	36.30	-1	334	-0.30%
2018/10/16	5	36.10	0	0.00	36.05	5	333	1.50%
2018/10/15	3	36.00	0	0.00	36.00	3	333	0.90%
2018/10/12	2	35.90	0	0.00	35.95	2	333	0.60%
2018/10/11	7	34.86	0	0.00	35.65	7	330	2.12%
2018/10/08	2	38.65	0	0.00	38.65	2	314	0.64%
2018/10/05	3	38.80	5	39.15	38.75	-2	314	-0.64%
2018/10/04	0	0.00	5	39.80	39.70	-5	309	-1.62%
2018/10/03	0	0.00	1	40.65	40.00	-1	308	-0.32%
2018/10/02	5	39.72	10	39.59	39.80	-5	298	-1.68%
2018/10/01	11	38.95	1	39.10	39.20	10	290	3.45%
2018/09/17	2	38.15	0	0.00	38.00	2	296	0.67%
2018/09/11	1	37.75	0	0.00	37.95	1	293	0.34%
2018/09/10	1	38.10	1	37.95	37.40	0	289	0.00%
2018/09/07	0	0.00	1	37.75	37.85	-1	285	-0.35%
2018/08/30	4	39.00	0	0.00	38.65	4	315	1.27%
2018/08/29	1	38.70	0	0.00	38.60	1	330	0.30%
2018/08/23	2	37.73	0	0.00	37.70	2	408	0.49%
2018/08/20	5	38.00	0	0.00	38.20	5	451	1.11%
2018/08/17	11	38.15	0	0.00	38.00	11	486	2.26%
2018/08/16	2	37.05	0	0.00	37.65	2	532	0.38%
2018/08/14	1	38.10	0	0.00	37.90	1	535	0.19%
2018/08/08	0	0.00	1	40.50	40.05	-1	534	-0.19%
2018/07/31	2	42.75	0	0.00	42.80	2	583	0.34%
2018/07/30	1	42.60	0	0.00	42.55	1	595	0.17%
2018/07/27	2	42.05	0	0.00	42.10	2	591	0.34%
2018/07/26	1	41.90	0	0.00	41.90	1	592	0.17%
2018/07/05	0	0.00	10	40.61	40.50	-10	639	-1.56%
2018/07/04	1	40.80	0	0.00	40.90	1	646	0.15%
2018/06/26	1	41.85	0	0.00	41.80	1	669	0.15%
2018/06/15	3	43.50	0	0.00	43.60	3	675	0.44%
2018/06/11	4	43.93	0	0.00	44.00	4	681	0.59%
2018/06/08	0	0.00	1	44.30	44.25	-1	680	-0.15%
2018/06/07	8	45.06	0	0.00	44.70	8	673	1.19%
2018/06/06	13	45.63	0	0.00	45.40	13	665	1.95%
2018/06/05	1	46.05	4	46.28	45.80	-3	657	-0.46%
2018/06/04	5	45.12	2	45.00	45.05	3	640	0.47%
2018/06/01	0	0.00	3	45.25	45.30	-3	645	-0.46%
2018/05/31	32	45.81	11	45.77	45.65	21	638	3.29%
2018/05/30	1	45.00	1	45.00	45.00	0	604	0.00%
2018/05/29	1	45.15	1	44.95	44.65	0	587	0.00%
2018/05/28	0	0.00	1	44.65	44.90	-1	578	-0.17%
2018/05/25	95	45.17	78	44.93	44.90	17	569	2.99%
2018/05/24	12	44.61	3	44.27	44.35	9	539	1.67%
2018/05/23	1	42.60	0	0.00	42.90	1	496	0.20%
2018/05/21	0	0.00	1	42.80	42.65	-1	489	-0.20%
2018/05/18	2	41.80	0	0.00	42.00	2	485	0.41%
2018/05/16	0	0.00	1	41.30	41.45	-1	497	-0.20%
2018/05/15	2	39.95	0	0.00	40.35	2	504	0.40%
2018/05/14	2	40.40	0	0.00	40.05	2	537	0.37%
2018/05/11	3	41.00	0	0.00	41.00	3	526	0.57%
2018/05/09	2	42.60	0	0.00	42.15	2	503	0.40%
2018/05/08	5	44.72	0	0.00	44.60	5	486	1.03%
2018/05/07	1	45.15	2	44.83	45.00	-1	502	-0.20%
2018/04/24	1	43.30	0	0.00	42.80	1	581	0.17%
2018/04/23	0	0.00	1	43.85	43.75	-1	588	-0.17%
2018/04/16	0	0.00	0	44.90	44.50	0	756	0.00%
2018/04/12	5	45.38	0	0.00	45.50	5	842	0.59%
2018/04/10	2	45.48	10	45.41	45.50	-8	872	-0.92%
2018/04/03	3	45.90	39	45.80	45.85	-36	937	-3.84%
2018/04/02	64	46.26	1	46.40	46.40	63	941	6.69%
2018/03/31	10	45.50	0	0.00	45.90	10	943	1.06%
2018/03/29	2	45.15	0	0.00	44.95	2	957	0.21%
2018/03/28	0	0.00	6	45.25	45.15	-6	961	-0.62%
2018/03/27	6	45.43	0	0.00	45.15	6	971	0.62%
2018/03/26	0	0.00	5	45.05	45.10	-5	985	-0.51%
2018/03/23	5	45.35	12	45.04	45.20	-7	995	-0.70%
2018/03/22	5	45.50	0	0.00	45.50	5	1,017	0.49%
2018/03/21	13	45.63	2	45.60	45.70	11	1,034	1.06%
2018/03/16	7	44.83	0	0.00	44.80	7	1,131	0.62%
2018/03/14	5	45.36	1	45.70	45.20	4	1,137	0.35%
2018/03/13	0	45.70	4	45.45	45.50	-4	1,146	-0.35%
2018/03/12	0	0.00	3	45.45	45.35	-3	1,168	-0.26%
2018/03/09	4	45.75	3	45.65	45.75	1	1,166	0.09%
2018/03/08	27	46.25	0	0.00	46.30	27	1,162	2.32%
2018/03/07	4	45.51	1	45.70	45.45	3	1,155	0.26%
2018/03/05	0	0.00	3	44.45	44.30	-3	1,155	-0.26%
2018/02/26	2	44.75	0	0.00	44.85	2	1,156	0.17%
2018/02/22	0	0.00	2	44.15	44.20	-2	1,153	-0.17%
2018/02/21	4	44.23	0	0.00	44.45	4	1,149	0.35%
2018/02/12	4	43.58	4	43.38	43.55	0	1,146	0.00%
2018/02/09	6	42.83	1	43.35	43.25	5	1,139	0.44%
2018/02/08	0	0.00	6	43.88	43.90	-6	1,127	-0.53%
2018/02/06	0	0.00	13	44.57	43.40	-13	1,109	-1.17%
2018/02/05	5	46.85	2	46.90	46.80	3	1,072	0.28%
2018/02/02	2	47.50	13	47.40	47.75	-11	1,071	-1.03%
2018/02/01	21	47.43	0	0.00	47.35	21	1,089	1.93%
2018/01/29	1	48.65	1	48.50	48.50	0	1,096	0.00%
2018/01/26	5	48.69	0	0.00	48.40	5	1,098	0.46%
2018/01/25	0	0.00	8	48.90	48.75	-8	1,093	-0.73%
2018/01/24	0	0.00	25	49.10	49.30	-25	1,095	-2.28%
2018/01/23	11	49.42	22	49.05	48.95	-11	1,126	-0.98%
2018/01/22	6	49.85	1	49.95	49.80	5	1,107	0.45%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	3	50.37	4	50.65	50.30	-1	1,100	-0.09%
2018/01/17	4	51.90	0	0.00	50.80	4	1,094	0.37%
2018/01/16	8	51.40	8	51.53	51.20	0	1,098	0.00%
2018/01/15	2	51.55	6	51.50	51.50	-4	1,097	-0.36%
2018/01/12	8	52.58	6	52.80	52.20	2	1,091	0.18%
2018/01/11	29	52.00	9	51.94	51.40	20	1,060	1.89%
2018/01/10	1	51.30	8	50.85	51.30	-7	1,019	-0.69%
2018/01/09	6	51.78	0	0.00	51.90	6	993	0.60%
2018/01/08	15	51.93	2	51.90	51.80	13	972	1.34%
2018/01/04	2	51.00	0	0.00	51.00	2	921	0.22%
2018/01/03	4	51.48	1	51.50	50.70	3	907	0.33%
2018/01/02	2	50.10	5	49.65	50.00	-3	845	-0.35%