明安 (8938)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.8
漲跌
▼0.1
漲幅
-0.12%
成交量
121張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	86.85	0	0.00	86.20	0.1	523	0.01%
2024/05/29	0	0.00	2	85.40	86.00	-2	513	-0.39%
2024/05/27	0	85.70	0	85.20	86.30	0	498	0.00%
2024/05/22	0	0.00	0	83.10	82.90	0	477	0.00%
2024/05/20	0	0.00	0	82.40	83.30	0	478	0.00%
2024/05/15	0	83.10	0	82.90	83.50	0	469	0.00%
2024/05/13	0	82.10	0	82.44	82.20	0	455	0.00%
2024/05/10	0	0.00	0	81.92	83.50	0	437	0.00%
2024/05/09	0	0.00	0.1	80.43	80.10	-0.1	392	-0.02%
2024/05/08	0	0.00	1.1	78.48	79.20	-1.1	370	-0.30%
2024/05/07	1	76.60	0	0.00	77.20	1	353	0.28%
2024/05/02	0	74.40	0	0.00	76.00	0	333	0.00%
2024/04/19	0	76.70	0	0.00	76.20	0	283	0.02%
2024/04/18	0	77.00	0	76.80	77.30	0	275	-0.01%
2024/04/17	0	77.40	0.2	77.47	77.90	-0.2	270	-0.08%
2024/04/16	0	74.80	0	0.00	74.50	0	254	0.01%
2024/04/10	0	73.90	0	73.90	74.10	0	230	0.00%
2024/04/09	2	73.20	0	71.95	73.00	2	225	0.87%
2024/04/02	0	70.92	4	70.10	71.30	-4	221	-1.79%
2024/03/29	0	70.00	0	0.00	69.80	0	220	0.01%
2024/03/27	0	69.70	0	0.00	69.60	0	220	0.01%
2024/03/26	0	0.00	2	70.30	70.10	-2	220	-0.91%
2024/03/25	0	71.40	0	0.00	71.10	0	222	0.00%
2024/03/18	0	71.40	0	0.00	71.80	0	215	0.01%
2024/03/06	0	73.60	0	0.00	73.30	0	208	0.00%
2024/03/01	0	74.15	0	0.00	74.10	0	212	0.02%
2024/02/23	0	0.00	0	75.81	76.30	0	209	-0.02%
2024/02/22	0	0.00	0	74.90	75.80	0	205	0.00%
2024/02/21	0	0.00	1	74.60	73.60	-1	200	-0.50%
2024/02/19	1	72.60	0	72.50	73.30	1	197	0.51%
2024/01/30	0	0.00	1	71.20	71.20	-1	227	-0.44%
2024/01/18	0	0.00	3	70.00	70.10	-3	262	-1.14%
2024/01/16	0	72.50	0	0.00	72.30	0	263	0.00%
2024/01/12	0	71.20	0	0.00	70.80	0	264	0.00%
2024/01/09	0	0.00	6	71.22	71.30	-6	275	-2.18%
2024/01/05	0	0.00	2	73.00	72.60	-2	284	-0.70%
2024/01/04	0	0.00	7	72.10	72.50	-7	284	-2.46%
2023/12/27	0	0.00	3	73.30	73.00	-3	332	-0.90%
2023/12/26	0	0.00	11	74.04	73.10	-11	351	-3.13%
2023/12/22	0	0.00	0.1	73.20	73.30	-0.1	460	-0.03%
2023/12/20	0	72.90	0.1	73.50	73.30	-0.1	646	-0.01%
2023/12/19	2	72.10	2	72.60	72.40	0	642	0.00%
2023/12/18	0	73.00	0	0.00	72.60	0	644	0.00%
2023/12/13	2	71.60	0	0.00	71.80	2	650	0.31%
2023/12/12	1	71.80	1	71.70	71.60	0	653	0.00%
2023/12/11	6	72.04	0	0.00	71.70	6	654	0.92%
2023/12/07	0	72.90	0	0.00	72.90	0	652	0.00%
2023/12/06	6	72.97	0	0.00	72.90	6	654	0.92%
2023/12/05	0	73.20	0	73.00	73.20	0	654	0.00%
2023/12/04	0	73.00	0	0.00	73.00	0	652	0.00%
2023/11/30	2	71.10	2	71.40	71.20	0	653	0.00%
2023/11/29	0	71.60	0	71.60	71.30	0	655	0.00%
2023/11/28	0	70.90	0	70.90	71.30	0	657	0.00%
2023/11/22	2	69.30	0	0.00	69.60	2	670	0.30%
2023/11/21	4	69.13	3	69.40	69.20	1	671	0.15%
2023/11/20	7	68.46	7	68.84	69.30	0	673	0.00%
2023/11/17	3	68.60	0	0.00	68.60	3	671	0.45%
2023/11/16	7	69.21	0	0.00	68.90	7	672	1.04%
2023/11/10	2	68.80	2	69.30	68.30	0	676	0.00%
2023/11/09	5	69.54	5	70.30	69.10	0	675	0.00%
2023/11/08	3	68.80	2	69.30	69.70	1	674	0.15%
2023/11/07	0	70.10	0	0.00	70.20	0	664	0.00%
2023/11/03	0	67.85	0	0.00	68.50	0	674	0.00%
2023/10/26	0	0.00	15	66.71	66.70	-15	683	-2.19%
2023/10/20	0	64.60	0	0.00	66.10	0	700	0.00%
2023/10/19	0	65.91	0	0.00	65.30	0	706	0.00%
2023/10/12	0	0.00	14	69.62	69.50	-14	728	-1.92%
2023/10/11	29	69.37	0.7	70.00	69.40	28.3	748	3.78%
2023/10/06	3.2	71.61	6	72.43	72.90	-2.8	797	-0.35%
2023/10/05	0	0.00	1	71.70	70.90	-1	817	-0.12%
2023/10/04	1.5	70.33	0	0.00	70.20	1.5	814	0.18%
2023/10/03	0	70.80	22	70.02	70.70	-22	813	-2.71%
2023/10/02	21	68.91	0	0.00	69.00	21	798	2.63%
2023/09/28	0	68.10	49	68.48	70.40	-49	794	-6.17%
2023/09/27	53	66.94	1	68.40	66.70	52	755	6.89%
2023/09/26	34	65.37	40	66.41	69.00	-6	707	-0.85%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/19	0	78.00	0	0.00	77.70	0	544	0.00%
2023/09/12	0	75.20	0	0.00	75.40	0	555	0.00%
2023/09/07	0	76.70	0	0.00	76.70	0	570	0.00%
2023/09/06	0	77.10	0	0.00	76.10	0	597	0.00%
2023/09/04	2	76.60	0	0.00	76.90	2	646	0.31%
2023/08/29	0	74.20	4	74.00	74.20	-4	651	-0.61%
2023/08/17	1	71.90	0	0.00	72.00	1	668	0.15%
2023/08/16	0	70.50	0	0.00	71.20	0	673	0.01%
2023/08/15	2	71.20	1	72.30	71.50	1	681	0.15%
2023/08/14	1.1	71.30	0	0.00	70.80	1.1	689	0.15%
2023/08/11	3.1	72.91	1	73.10	72.30	2.1	686	0.30%
2023/08/10	0.1	74.55	0	0.00	74.10	0.1	679	0.01%
2023/08/09	1	75.90	0	0.00	75.60	1	674	0.15%
2023/08/08	1	77.00	1	76.50	76.40	0	680	0.01%
2023/08/07	0	0.00	5	77.20	77.70	-5	698	-0.72%
2023/08/02	0	78.60	0	0.00	78.40	0	744	0.00%
2023/08/01	1	78.20	0	0.00	78.40	1	744	0.13%
2023/07/31	0	79.10	0	0.00	78.50	0	746	0.00%
2023/07/28	0	79.30	0	0.00	79.00	0	744	0.00%
2023/07/27	0	79.10	0	0.00	79.10	0	747	0.00%
2023/07/26	1	79.10	0	0.00	78.60	1	753	0.13%
2023/07/25	1	80.00	0	0.00	79.90	1	753	0.13%
2023/07/24	0	81.60	0	0.00	80.50	0	754	0.00%
2023/07/21	1	82.20	0	0.00	82.10	1	757	0.14%
2023/07/20	0	0.00	1	82.80	83.00	-1	766	-0.13%
2023/07/18	1	81.60	0	0.00	81.60	1	768	0.13%
2023/07/14	2	82.00	3	82.47	83.20	-1	782	-0.13%
2023/07/13	3	84.37	2	83.70	84.00	1	771	0.13%
2023/07/10	2	80.05	0	0.00	79.40	2	728	0.27%
2023/07/05	0	0.00	1	81.50	81.30	-1	771	-0.13%
2023/07/04	2	80.30	0	0.00	80.10	2	761	0.26%
2023/07/03	2	80.20	0	0.00	80.20	2	763	0.26%
2023/06/30	5	79.20	0	0.00	79.50	5	768	0.65%
2023/06/21	0	0.00	1	77.70	77.90	-1	929	-0.11%
2023/06/13	0	76.90	0	0.00	77.20	0	1,055	0.00%
2023/06/12	0.2	77.75	0	0.00	76.90	0.2	1,066	0.01%
2023/06/08	2	80.95	1	81.10	81.30	1	1,055	0.09%
2023/06/06	0.1	79.08	0	0.00	78.70	0.1	1,090	0.01%
2023/06/01	0	79.50	0	0.00	79.90	0	1,192	0.00%
2023/05/18	0	0.00	0.2	79.80	79.40	-0.2	1,709	-0.01%
2023/05/16	2	79.40	0	0.00	79.60	2	1,709	0.12%
2023/05/12	0	78.80	0	0.00	78.60	0	1,737	0.00%
2023/05/11	0	79.30	0	0.00	78.90	0	1,748	0.00%
2023/05/10	0	82.80	0	0.00	81.60	0	1,727	0.00%
2023/05/08	0	0.00	5	89.04	88.80	-5	1,695	-0.29%
2023/05/05	1.1	88.97	3	88.90	88.90	-1.9	1,721	-0.11%
2023/05/04	8	89.85	0	0.00	90.20	8	1,728	0.46%
2023/05/02	1.1	89.71	0	0.00	89.50	1.1	1,733	0.06%
2023/04/10	0	0.00	1	98.10	97.70	-1	1,667	-0.06%
2023/03/30	1	99.10	0	0.00	100.00	1	1,627	0.06%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,585	-0.06%
2023/03/27	1	108.50	0	0.00	109.00	1	1,541	0.06%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/21	0	0.00	1	109.50	109.00	-1	1,448	-0.07%
2023/03/17	1	108.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	2	106.25	1	106.00	106.50	1	1,417	0.07%
2023/03/15	1	113.50	0	0.00	112.00	1	1,402	0.07%
2023/03/14	2	112.75	0	0.00	113.50	2	1,400	0.14%
2023/03/10	0	0.00	4	114.00	113.50	-4	1,399	-0.29%
2023/03/09	1.2	115.67	0	0.00	114.50	1.2	1,374	0.09%
2023/03/08	1	114.00	2	113.25	114.00	-1	1,346	-0.07%
2023/03/07	0	0.00	4	116.00	115.50	-4	1,300	-0.31%
2023/03/06	1	117.00	0	0.00	117.50	1	1,268	0.08%
2023/03/03	0	0.00	10	114.00	117.00	-10	1,236	-0.81%
2023/03/02	3	116.83	0	0.00	115.50	3	1,186	0.25%
2023/03/01	3	111.67	3	111.83	111.00	0	1,085	0.00%
2023/02/24	13	109.23	4	109.50	111.50	9	986	0.91%
2023/02/23	0	101.00	0	0.00	102.50	0	822	0.00%
2023/02/22	1	95.70	0	0.00	97.20	1	757	0.13%
2023/02/21	0	0.00	1	96.40	96.70	-1	750	-0.13%
2023/02/17	1	95.00	0	0.00	95.00	1	743	0.13%
2023/02/16	2	94.70	0	0.00	95.10	2	741	0.27%
2023/02/13	1	95.10	1	94.80	95.30	0	786	0.00%
2023/02/10	2	96.95	0	0.00	96.50	2	791	0.25%
2023/02/09	0	0.00	2	97.35	99.10	-2	779	-0.26%
2023/02/08	0	0.00	1	97.30	96.60	-1	764	-0.13%
2023/02/06	3	96.57	0	0.00	95.80	3	765	0.39%
2023/02/03	2	96.80	0	0.00	96.60	2	760	0.26%
2023/01/13	0	0.00	1	98.30	98.60	-1	726	-0.14%
2023/01/10	0	0.00	3	99.47	99.50	-3	730	-0.41%
2023/01/09	1	98.00	1	97.90	98.00	0	698	0.00%
2023/01/06	0	0.00	1	98.70	98.90	-1	690	-0.14%
2022/12/16	2	96.65	0	0.00	97.00	2	746	0.27%
2022/12/12	1	99.00	0	0.00	98.30	1	791	0.13%
2022/12/08	0	0.00	1	103.00	102.50	-1	777	-0.13%
2022/12/06	1	103.50	1	104.00	103.00	0	761	0.00%
2022/12/05	1	104.00	0	0.00	103.00	1	769	0.13%
2022/12/01	1	99.30	0	0.00	99.50	1	784	0.13%
2022/11/30	0	0.00	2	99.00	98.40	-2	839	-0.24%
2022/11/25	0	0.00	1	98.70	97.70	-1	1,074	-0.09%
2022/11/24	1.1	97.12	0	0.00	97.60	1.1	1,177	0.09%
2022/11/11	1	98.70	0	0.00	97.70	1	1,280	0.08%
2022/11/10	1	98.30	2	97.80	98.70	-1	1,272	-0.08%
2022/11/09	0	0.00	3	97.43	97.40	-3	1,272	-0.24%
2022/11/08	1	96.90	0	0.00	96.50	1	1,275	0.08%
2022/11/07	0	0.00	2	98.70	98.70	-2	1,275	-0.16%
2022/11/04	1	99.30	0	0.00	98.90	1	1,272	0.08%
2022/11/03	1	97.50	1	97.00	97.00	0	1,282	0.00%
2022/11/02	3	98.00	0	0.00	97.10	3	1,311	0.23%
2022/11/01	1	93.30	1	94.20	95.40	0	1,335	0.00%
2022/10/26	0	0.00	1	89.90	90.70	-1	1,369	-0.07%
2022/10/17	1	88.00	0	0.00	88.00	1	1,349	0.07%
2022/10/13	0	0.00	1	87.30	84.80	-1	1,348	-0.07%
2022/09/21	1	100.00	0	0.00	99.40	1	1,315	0.08%
2022/09/19	2	98.35	0	0.00	97.10	2	1,295	0.15%
2022/09/07	0	0.00	1	102.00	103.50	-1	1,336	-0.07%
2022/09/05	1	109.50	1	108.50	105.00	0	1,249	0.00%
2022/09/02	0	0.00	1	112.00	110.50	-1	1,186	-0.08%
2022/08/31	1	101.50	2	101.25	101.50	-1	1,042	-0.10%
2022/08/30	2	98.80	0	0.00	100.00	2	978	0.20%
2022/08/26	1	94.70	1	95.70	95.00	0	924	0.00%
2022/08/19	1	92.50	3	92.27	92.60	-2	928	-0.22%
2022/08/15	0	0.00	1	89.20	88.00	-1	982	-0.10%
2022/08/10	1	90.30	1	90.70	89.70	0	1,237	0.00%
2022/08/09	2	89.20	2	89.65	89.70	0	1,297	0.00%
2022/08/08	1	87.00	1	87.70	87.80	0	1,279	0.00%
2022/07/25	0	0.00	15	79.81	81.00	-15	1,425	-1.05%
2022/07/11	0	0.00	3	76.57	76.20	-3	1,628	-0.18%
2022/06/21	0	0.00	0.1	80.90	80.60	-0.1	1,560	0.00%
2022/06/17	0	0.00	3	83.07	82.50	-3	1,511	-0.20%
2022/06/16	0	0.00	2	86.70	84.20	-2	1,489	-0.13%
2022/06/15	2	86.70	0	0.00	86.50	2	1,482	0.13%
2022/06/14	0	0.00	1	85.90	87.00	-1	1,482	-0.07%
2022/06/13	1	87.30	1	87.20	87.00	0	1,479	0.00%
2022/06/10	0	0.00	4	88.75	89.10	-4	1,477	-0.27%
2022/06/09	2	89.00	0	0.00	89.00	2	1,478	0.14%
2022/06/08	2	91.20	9	90.92	90.00	-7	1,467	-0.48%
2022/06/07	1	94.10	0	0.00	93.90	1	1,436	0.07%
2022/06/06	1	94.30	3	94.60	93.60	-2	1,445	-0.14%
2022/06/01	3	93.00	1	92.90	92.10	2	1,453	0.14%
2022/05/27	5	90.60	0	0.00	90.80	5	1,437	0.35%
2022/05/26	1	91.00	0	0.00	91.00	1	1,447	0.07%
2022/05/25	0	0.00	2	90.95	95.20	-2	1,426	-0.14%
2022/05/24	1	91.10	1	90.90	90.80	0	1,400	0.00%
2022/05/23	8	93.35	1	93.80	93.10	7	1,380	0.51%
2022/05/20	6	94.27	0	0.00	93.60	6	1,372	0.44%
2022/05/19	3	94.30	8	94.13	96.20	-5	1,353	-0.37%
2022/05/18	18	97.15	22	97.92	95.90	-4	1,286	-0.31%
2022/05/17	3	91.80	0	0.00	93.90	3	1,099	0.27%
2022/05/16	5	88.10	0	0.00	88.30	5	1,029	0.49%
2022/05/10	10	86.68	6	85.50	86.80	4	1,028	0.39%
2022/05/09	7	87.24	6	88.78	86.50	1	1,059	0.09%
2022/05/06	0.1	90.30	4	89.10	90.20	-3.9	1,010	-0.39%
2022/05/03	2	87.80	1	86.50	87.80	1	1,051	0.10%
2022/04/29	5	85.60	2	86.45	85.20	3	1,049	0.29%
2022/04/28	2	85.60	0	0.00	85.00	2	1,044	0.19%
2022/04/27	6	85.20	1	88.00	86.90	5	1,021	0.49%
2022/04/25	0	0.00	11	88.30	85.00	-11	958	-1.15%
2022/04/22	1	89.50	0	0.00	89.70	1	929	0.11%
2022/04/14	2	84.70	2	83.50	83.10	0	810	0.00%
2022/04/07	0	0.00	2	80.90	80.50	-2	775	-0.26%
2022/03/10	2	78.30	0	0.00	77.40	2	718	0.28%
2022/03/08	0	0.00	8	75.73	75.10	-8	696	-1.15%
2022/02/24	0	0.00	1	84.20	83.70	-1	621	-0.16%
2022/02/09	7	86.40	0	0.00	86.90	7	516	1.36%
2022/02/08	0	0.00	1	82.60	81.70	-1	475	-0.21%
2022/02/07	1	82.40	0	0.00	83.00	1	458	0.22%
2022/01/26	1	80.30	5	81.30	80.00	-4	428	-0.93%
2022/01/24	5	77.16	0	0.00	76.80	5	389	1.28%
2022/01/05	0	0.00	2	76.90	76.90	-2	441	-0.45%
2021/12/14	2	75.20	0	0.00	75.30	2	635	0.31%
2021/12/03	0.1	74.30	0	0.00	74.10	0.1	714	0.01%
2021/12/01	0.1	75.00	0	0.00	74.60	0.1	742	0.01%
2021/11/18	0	0.00	1	77.60	77.20	-1	970	-0.10%
2021/11/09	0	0.00	1	77.80	78.00	-1	1,206	-0.08%
2021/11/05	1	78.70	0	0.00	78.80	1	1,339	0.07%
2021/11/03	0.1	77.20	1	76.60	77.70	-0.9	1,448	-0.06%
2021/11/02	5	79.10	0	0.00	78.30	5	1,539	0.32%
2021/10/29	0.1	78.50	0	0.00	79.00	0.1	1,919	0.01%
2021/10/28	1	80.10	0	0.00	79.90	1	1,952	0.05%
2021/10/27	1	76.80	2	77.10	77.30	-1	1,921	-0.05%
2021/10/21	2	76.50	0	0.00	77.00	2	1,948	0.10%
2021/10/12	0.1	74.50	0	0.00	74.80	0.1	2,026	0.00%
2021/10/01	0	0.00	5	75.70	76.00	-5	2,207	-0.23%
2021/09/30	0	0.00	3	77.90	77.90	-3	2,254	-0.13%
2021/09/28	1	77.20	1	77.40	77.40	0	2,266	0.00%
2021/09/27	1	76.70	0	0.00	76.50	1	2,280	0.04%
2021/09/24	1	77.60	1	77.80	77.20	0	2,299	0.00%
2021/09/23	5	78.64	4	77.60	76.80	1	2,293	0.04%
2021/09/22	2.1	72.02	0	0.00	72.00	2.1	2,269	0.09%
2021/09/14	0	0.00	1	75.50	75.10	-1	2,402	-0.04%
2021/09/09	0.1	72.50	1	72.60	72.50	-0.9	2,523	-0.04%
2021/09/08	1	73.70	0	0.00	73.20	1	2,570	0.04%
2021/09/07	0	0.00	1	73.20	75.10	-1	2,591	-0.04%
2021/09/06	4	73.65	0	0.00	73.70	4	2,693	0.15%
2021/09/03	1	75.70	2	75.40	75.70	-1	2,818	-0.04%
2021/09/01	1	77.80	5	78.16	78.00	-4	2,920	-0.14%
2021/08/30	0	0.00	1	76.50	76.50	-1	3,069	-0.03%
2021/08/27	12	76.73	1	77.10	77.20	11	3,158	0.35%
2021/08/26	1.1	75.39	0	0.00	75.20	1.1	3,145	0.03%
2021/08/20	0	0.00	1	76.20	76.10	-1	3,268	-0.03%
2021/08/19	1.3	78.86	0	0.00	75.60	1.3	3,299	0.04%
2021/08/18	5	77.60	2	79.30	79.50	3	3,313	0.09%
2021/08/17	0	0.00	1	81.80	81.50	-1	3,346	-0.03%
2021/08/16	0	0.00	2	83.70	82.60	-2	3,394	-0.06%
2021/08/12	2	89.15	12	90.45	93.00	-10	3,318	-0.30%
2021/08/11	0	0.00	60	90.17	89.00	-60	3,295	-1.82%
2021/08/10	11	87.44	27	88.82	87.20	-16	3,252	-0.49%
2021/08/09	12	89.33	1	90.70	90.00	11	3,246	0.34%
2021/08/06	43	89.90	3	89.30	90.80	40	3,236	1.24%
2021/08/05	17	89.04	17	90.99	88.50	0	3,198	0.00%
2021/08/04	27	84.35	2	86.60	87.50	25	2,991	0.84%
2021/07/27	0	0.00	1	78.80	78.50	-1	3,172	-0.03%
2021/07/26	1	80.60	0	0.00	80.10	1	3,217	0.03%
2021/07/19	0	0.00	2	80.65	80.50	-2	3,767	-0.05%
2021/07/14	1	79.00	0	0.00	81.30	1	3,835	0.03%
2021/07/09	1	81.90	0	0.00	81.00	1	3,876	0.03%
2021/07/07	1	87.70	0	0.00	86.40	1	3,832	0.03%
2021/07/06	0	0.00	1	85.10	84.50	-1	3,817	-0.03%
2021/06/29	1	83.90	0	0.00	83.80	1	4,113	0.02%
2021/06/28	2	87.70	2	88.30	87.30	0	4,085	0.00%
2021/06/25	0	0.00	1	86.10	84.40	-1	4,072	-0.02%
2021/06/23	1	84.20	0	0.00	83.20	1	4,072	0.02%
2021/06/22	1	86.50	1	86.00	85.80	0	4,042	0.00%
2021/06/18	0	0.00	6	85.65	85.80	-6	3,934	-0.15%
2021/06/17	7	85.39	0	0.00	85.50	7	3,919	0.18%
2021/06/15	1	84.90	1	85.50	85.40	0	3,878	0.00%
2021/06/11	2	85.10	4	85.43	86.90	-2	3,795	-0.05%
2021/06/10	5	80.60	32	81.50	80.70	-27	3,692	-0.73%
2021/06/09	4	83.55	3	84.97	81.30	1	3,690	0.03%
2021/06/08	3	83.70	1	81.20	84.30	2	3,620	0.06%
2021/06/07	14	82.17	11	79.82	82.00	3	3,601	0.08%
2021/06/04	27	77.21	1	77.50	78.40	26	3,511	0.74%
2021/06/02	1	76.00	2.4	74.27	73.50	-1.4	3,817	-0.04%
2021/06/01	3	75.17	1	76.30	76.00	2	4,044	0.05%
2021/05/28	0	0.00	5	73.44	73.00	-5	4,177	-0.12%
2021/05/27	8.3	72.53	8	72.83	71.80	0.3	4,201	0.01%
2021/05/26	11.1	70.90	14	72.11	72.40	-2.9	4,202	-0.07%
2021/05/25	4	71.95	4	72.93	71.00	0	4,174	0.00%
2021/05/24	0	0.00	7	68.61	71.80	-7	4,112	-0.17%
2021/05/21	7	64.61	0	0.00	65.30	7	4,147	0.17%
2021/05/20	2	64.00	2	64.00	63.10	0	4,205	0.00%
2021/05/19	7	63.34	0	0.00	64.10	7	4,255	0.16%
2021/05/18	1	62.10	1	62.80	64.00	0	4,232	0.00%
2021/05/17	6	60.75	0	0.00	58.20	6	4,223	0.14%
2021/05/14	1	64.50	0	0.00	64.00	1	4,184	0.02%
2021/05/13	1	66.30	0	0.00	65.40	1	4,138	0.02%
2021/05/12	2	66.75	0	0.00	64.80	2	4,092	0.05%
2021/05/11	2	73.45	1	76.60	72.00	1	4,047	0.02%
2021/05/07	1	81.40	7	83.11	84.80	-6	3,909	-0.15%
2021/05/06	0	0.00	4	78.80	78.50	-4	3,804	-0.11%
2021/05/05	6	79.17	2	78.70	78.40	4	3,791	0.11%
2021/04/29	3	84.37	0	0.00	84.60	3	3,632	0.08%
2021/04/28	1	83.60	0	0.00	81.50	1	3,520	0.03%
2021/04/26	0	0.00	5	74.80	73.00	-5	3,120	-0.16%
2021/04/22	4	72.33	5	68.82	68.50	-1	3,016	-0.03%
2021/04/21	0	0.00	5	68.70	70.30	-5	2,931	-0.17%
2021/04/19	10	68.60	11	68.44	68.30	-1	2,905	-0.03%
2021/04/16	1	68.80	0	0.00	70.80	1	2,888	0.03%
2021/04/15	6	67.58	0	0.00	68.90	6	2,858	0.21%
2021/04/08	0	0.00	1	72.30	74.20	-1	2,646	-0.04%
2021/04/07	1	73.40	1	74.20	74.30	0	2,511	0.00%
2021/04/06	1	67.00	1	65.40	67.60	0	2,391	0.00%
2021/04/01	1	63.00	2	63.30	63.50	-1	2,328	-0.04%
2021/03/30	0	0.00	1	66.30	63.70	-1	2,290	-0.04%
2021/03/29	0	0.00	2	62.90	65.80	-2	2,255	-0.09%
2021/03/18	1	62.10	0	0.00	62.50	1	2,124	0.05%
2021/03/17	0	0.00	1	63.00	62.00	-1	2,088	-0.05%
2021/03/15	0	0.00	1	62.40	63.00	-1	2,041	-0.05%
2021/03/10	0	0.00	2	59.40	60.00	-2	1,935	-0.10%
2021/03/08	11	67.55	22	66.56	62.70	-11	1,767	-0.62%
2021/03/05	17	65.01	9	63.87	64.50	8	1,425	0.56%
2021/03/04	2	60.45	2	60.55	59.90	0	1,123	0.00%
2021/03/03	12	56.78	10	57.86	56.50	2	1,000	0.20%
2021/03/02	1	56.00	0	0.00	54.20	1	887	0.11%
2021/02/26	0	0.00	1	55.10	56.00	-1	836	-0.12%
2021/02/23	0	0.00	2	53.15	52.50	-2	746	-0.27%
2021/02/22	0	0.00	2	49.08	50.10	-2	657	-0.30%
2021/02/19	2	47.95	0	0.00	48.00	2	587	0.34%
2021/02/17	0	0.00	3	44.00	44.20	-3	524	-0.57%
2021/01/26	0	0.00	1	41.80	42.05	-1	554	-0.18%
2021/01/12	0	0.00	3	40.20	40.20	-3	541	-0.55%
2021/01/11	3	40.55	1	40.60	41.00	2	540	0.37%
2021/01/08	0	0.00	9	40.80	40.15	-9	539	-1.67%
2021/01/05	1	40.20	0	0.00	40.30	1	561	0.18%
2020/12/25	1	40.00	0	0.00	40.10	1	588	0.17%
2020/12/22	2	40.00	0	0.00	39.60	2	609	0.33%
2020/12/15	1	42.10	0	0.00	41.10	1	630	0.16%
2020/12/10	2	42.75	0	0.00	43.25	2	672	0.30%
2020/12/09	2	43.55	3	43.48	43.85	-1	673	-0.15%
2020/12/08	2	44.05	0	0.00	43.90	2	706	0.28%
2020/11/18	1	42.75	0	0.00	42.60	1	883	0.11%
2020/11/13	0	0.00	2	42.20	42.90	-2	851	-0.23%
2020/11/12	0	0.00	12	42.56	42.15	-12	837	-1.43%
2020/11/11	0	0.00	1	42.75	42.10	-1	826	-0.12%
2020/11/10	0	0.00	5	42.20	42.10	-5	808	-0.62%
2020/11/09	0	0.00	6	40.82	41.30	-6	761	-0.79%
2020/11/04	0	0.00	9	39.70	39.80	-9	720	-1.25%
2020/10/22	0	0.00	4	39.65	39.55	-4	690	-0.58%
2020/10/14	0.1	38.90	0	0.00	38.80	0.1	660	0.01%
2020/10/13	12	39.33	0	0.00	38.65	12	656	1.83%
2020/10/07	0	0.00	7	40.93	40.80	-7	612	-1.14%
2020/10/05	6	39.40	0	0.00	39.40	6	591	1.01%
2020/09/29	18	38.55	0	0.00	38.50	18	583	3.09%
2020/09/22	0	0.00	1	39.55	38.80	-1	551	-0.18%
2020/09/21	0	0.00	1	40.05	39.70	-1	549	-0.18%
2020/09/17	1	39.60	3	40.35	39.65	-2	552	-0.36%
2020/09/16	0	0.00	7	41.21	39.55	-7	538	-1.30%
2020/09/14	0	0.00	3	38.60	39.60	-3	502	-0.60%
2020/09/11	4	40.81	0	0.00	38.50	4	486	0.82%
2020/09/10	5	40.40	11	41.51	40.60	-6	440	-1.36%
2020/09/09	6	39.84	0	0.00	38.80	6	364	1.64%
2020/09/08	2	38.83	2	39.00	38.55	0	322	0.00%
2020/09/07	0	0.00	2	37.80	38.00	-2	310	-0.64%
2020/09/04	4	38.89	9	38.88	38.35	-5	294	-1.70%
2020/09/03	3	36.08	2	36.15	36.00	1	251	0.40%
2020/08/20	1	30.45	0	0.00	30.40	1	210	0.47%
2020/08/11	2	31.30	0	0.00	31.05	2	226	0.88%
2020/08/06	0	0.00	8	30.50	30.45	-8	228	-3.50%
2020/07/16	1	31.85	0	0.00	31.80	1	248	0.40%
2020/07/15	3	31.70	0	0.00	31.55	3	250	1.20%
2020/07/14	4	32.14	0	0.00	32.10	4	251	1.59%
2020/07/08	6	31.13	0	0.00	31.15	6	247	2.42%
2020/07/07	1	31.15	0	0.00	31.15	1	249	0.40%
2020/06/12	1	32.75	0	0.00	33.00	1	225	0.44%
2020/06/08	4	34.20	0	0.00	34.30	4	234	1.71%
2020/05/25	1	32.90	0	0.00	33.10	1	231	0.43%
2020/04/13	1	30.90	0	0.00	30.85	1	208	0.48%
2020/04/07	1	30.10	0	0.00	30.40	1	201	0.50%
2020/03/18	1	30.20	0	0.00	29.90	1	176	0.57%
2020/03/11	1	36.45	0	0.00	35.90	1	152	0.66%
2020/01/30	0.1	38.05	0	0.00	37.70	0.1	151	0.03%
2020/01/20	1	39.95	0	0.00	39.90	1	145	0.69%
2020/01/17	0.1	39.70	0	0.00	40.00	0.1	145	0.03%
2020/01/09	0.1	39.80	0	0.00	39.60	0.1	153	0.07%
2019/12/31	0	0.00	1	40.65	40.55	-1	160	-0.62%
2019/11/18	1	41.80	0	0.00	41.55	1	270	0.37%
2019/11/14	0	0.00	10	41.70	41.75	-10	270	-3.70%
2019/11/12	0.1	41.55	0	0.00	41.80	0.1	272	0.02%
2019/11/05	10	42.49	0	0.00	42.20	10	264	3.79%
2019/10/23	2	41.03	0	0.00	40.80	2	264	0.76%
2019/10/15	0.1	39.50	0	0.00	39.70	0.1	275	0.05%
2019/10/01	0.1	40.30	0	0.00	40.30	0.1	274	0.04%
2019/09/27	0.1	40.60	0	0.00	40.50	0.1	274	0.04%
2019/09/23	0.1	40.90	0	0.00	40.75	0.1	295	0.03%
2019/09/18	0.2	41.05	0	0.00	40.95	0.2	286	0.05%
2019/09/11	0.1	40.60	0	0.00	40.50	0.1	289	0.03%
2019/08/08	0.2	40.20	0	0.00	40.10	0.2	368	0.04%
2019/08/02	0.1	40.95	0	0.00	40.70	0.1	437	0.02%
2019/07/30	0	0.00	15	41.97	41.75	-15	483	-3.11%
2019/07/26	0.1	42.50	2	42.05	42.40	-1.9	491	-0.39%
2019/07/25	0	0.00	4	42.00	41.70	-4	499	-0.80%
2019/07/24	0	0.00	5	41.85	41.85	-5	519	-0.96%
2019/07/23	0.1	41.95	0	0.00	41.95	0.1	542	0.02%
2019/07/22	1	41.70	0	0.00	42.20	1	582	0.17%
2019/07/19	2	41.80	0	0.00	41.80	2	630	0.32%
2019/07/18	3	42.10	1	42.05	41.75	2	655	0.31%
2019/07/17	6	42.25	0	0.00	42.50	6	680	0.88%
2019/07/16	0	0.00	8	40.91	41.25	-8	678	-1.18%
2019/07/11	1	41.60	1	41.35	41.50	0	708	0.00%
2019/07/09	0	0.00	1	42.00	41.20	-1	769	-0.13%
2019/07/08	0	0.00	5	41.75	41.85	-5	769	-0.65%
2019/07/05	1	42.10	0	0.00	42.05	1	779	0.13%
2019/07/03	0	0.00	1	41.20	41.50	-1	801	-0.12%
2019/07/02	5	41.35	1	41.20	41.35	4	806	0.50%
2019/07/01	2	43.23	0	0.00	43.25	2	804	0.25%
2019/06/27	5	43.30	10	43.30	43.35	-5	796	-0.63%
2019/06/25	0	0.00	2	43.85	43.60	-2	797	-0.25%
2019/06/18	5	43.10	0	0.00	43.30	5	815	0.61%
2019/06/11	2.1	43.05	10	44.30	43.00	-8	839	-0.95%
2019/06/10	6	46.03	1	45.75	45.80	5	845	0.59%
2019/06/06	13	45.12	0	0.00	45.70	13	847	1.53%
2019/06/05	8	45.12	3	45.40	45.10	5	852	0.59%
2019/06/04	12	44.99	0	0.00	45.00	12	852	1.41%
2019/05/30	1	46.45	3	46.58	45.85	-2	838	-0.24%
2019/05/29	0	0.00	31	45.93	46.25	-31	832	-3.72%
2019/05/28	0	0.00	4	45.20	45.45	-4	812	-0.49%
2019/05/23	2	44.05	8	44.11	44.00	-6	812	-0.74%
2019/05/22	0	0.00	1	45.10	45.00	-1	811	-0.12%
2019/05/21	1	44.25	0	0.00	45.20	1	812	0.12%
2019/05/20	16	44.68	1	44.75	44.15	15	813	1.84%
2019/05/17	2	45.55	16	45.41	44.80	-14	827	-1.69%
2019/05/16	1	45.80	1	45.80	45.10	0	870	0.00%
2019/05/14	0	0.00	11	42.69	44.30	-11	851	-1.29%
2019/05/13	33	43.49	41	43.68	42.35	-8	839	-0.95%
2019/05/10	2	43.65	31	45.00	42.60	-29	826	-3.51%
2019/05/09	2	46.35	1	45.65	44.70	1	791	0.13%
2019/05/08	2	46.25	1	47.15	46.35	1	774	0.13%
2019/05/07	1	46.15	0	0.00	46.10	1	753	0.13%
2019/05/02	0	0.00	28	45.61	45.30	-28	727	-3.85%
2019/04/30	5	46.20	2	46.35	46.00	3	712	0.42%
2019/04/29	1	45.90	6	46.23	46.50	-5	691	-0.72%
2019/04/25	29	45.39	0	0.00	45.90	29	622	4.66%
2019/04/24	0	0.00	1	44.15	43.65	-1	571	-0.18%
2019/04/23	1	44.20	1	44.00	44.65	0	544	0.00%
2019/04/22	9	43.20	9	42.34	42.30	0	517	0.00%
2019/04/18	1	41.80	1	43.00	41.70	0	510	0.00%
2019/04/17	2	43.65	0	0.00	42.50	2	501	0.40%
2019/04/16	15	43.64	10	45.04	44.00	5	479	1.04%
2019/04/15	11	41.52	0	0.00	41.95	11	420	2.61%
2019/04/12	0	0.00	5	41.20	41.15	-5	415	-1.20%
2019/04/11	0	0.00	24	41.65	41.20	-24	412	-5.81%
2019/04/10	13	41.73	4	42.06	42.40	9	400	2.25%
2019/04/09	3.1	40.96	3	40.85	40.85	0.1	376	0.03%
2019/04/08	80	40.98	0	0.00	40.65	80	373	21.40%
2019/03/21	0.1	40.05	2	40.60	40.00	-1.9	341	-0.55%
2019/03/20	0	0.00	1	40.80	40.80	-1	331	-0.30%
2019/03/15	3	41.97	0	0.00	41.55	3	321	0.93%
2019/02/22	0	0.00	8	41.05	40.60	-8	206	-3.88%
2019/02/21	0	0.00	2	41.30	41.05	-2	202	-0.99%
2019/02/20	0	0.00	4	42.20	41.55	-4	197	-2.03%
2019/01/10	0	0.00	30	36.67	37.10	-30	138	-21.62%
2019/01/07	0	0.00	1	36.80	36.80	-1	135	-0.74%
2019/01/04	0.1	36.80	0	0.00	36.60	0.1	136	0.09%
2018/12/24	0	0.00	1	37.25	37.30	-1	161	-0.62%
2018/12/11	0	0.00	1	37.10	37.35	-1	151	-0.66%
2018/12/06	5	35.95	0	0.00	36.20	5	150	3.33%
2018/12/04	5	36.42	0	0.00	36.40	5	161	3.09%
2018/12/03	5	36.20	0	0.00	36.45	5	163	3.06%
2018/11/29	5	35.55	0	0.00	35.80	5	162	3.07%
2018/11/21	0	0.00	2	34.85	34.90	-2	163	-1.22%
2018/11/20	10	35.28	0	0.00	35.20	10	178	5.60%
2018/11/19	20	35.38	0	0.00	35.30	20	178	11.21%
2018/11/16	2	36.45	0	0.00	35.95	2	183	1.09%
2018/11/13	0	0.00	3	33.98	34.85	-3	161	-1.85%
2018/11/02	0	0.00	2	32.28	32.20	-2	164	-1.22%
2018/10/29	0	0.00	1	32.00	31.15	-1	189	-0.53%
2018/10/26	0	0.00	1	32.10	32.40	-1	185	-0.54%
2018/10/25	0	0.00	1	32.40	32.50	-1	188	-0.53%
2018/10/08	0	34.40	0	0.00	34.40	0	196	0.01%
2018/10/05	0	0.00	1	34.60	35.00	-1	196	-0.51%
2018/10/03	0	0.00	1	35.30	34.90	-1	195	-0.51%
2018/10/02	3	35.80	2	36.15	36.00	1	192	0.52%
2018/09/10	0.1	34.50	0	0.00	33.80	0.1	239	0.06%
2018/08/29	0	0.00	1	37.60	37.60	-1	287	-0.35%
2018/08/24	0	0.00	1	36.30	36.90	-1	272	-0.37%
2018/08/22	1	36.70	1	35.40	36.40	0	269	0.00%
2018/08/03	1	37.00	0	0.00	36.75	1	276	0.36%
2018/07/31	0	0.00	1	36.20	36.10	-1	276	-0.36%
2018/07/13	1	33.30	0	0.00	33.40	1	317	0.32%
2018/06/28	0	0.00	1	35.00	35.35	-1	534	-0.19%
2018/06/20	1	35.75	0	0.00	36.10	1	675	0.15%
2018/06/19	1.1	40.49	0	0.00	40.00	1.1	688	0.16%
2018/06/13	1	39.10	0	0.00	39.15	1	716	0.14%
2018/06/11	3.1	39.85	0	0.00	39.85	3.1	845	0.37%
2018/06/08	1	40.90	0	0.00	40.85	1	947	0.11%
2018/05/31	2	41.00	0	0.00	41.00	2	1,042	0.19%
2018/05/17	2	40.85	0	0.00	40.85	2	1,040	0.19%
2018/05/02	0	0.00	2	41.40	41.40	-2	1,033	-0.19%
2018/04/30	1	44.00	1	43.25	43.10	0	1,020	0.00%
2018/04/17	0	0.00	1	44.95	44.30	-1	980	-0.10%
2018/04/11	2	46.05	0	0.00	45.80	2	944	0.21%
2018/04/10	0	0.00	1	48.25	46.00	-1	933	-0.11%
2018/04/09	2	50.10	1	49.40	49.95	1	890	0.11%
2018/04/02	1	46.15	2	46.80	46.30	-1	799	-0.13%
2018/03/31	0	0.00	1	45.25	45.20	-1	768	-0.13%
2018/03/29	1	45.90	1	45.40	45.10	0	747	0.00%
2018/03/28	0	0.00	1	44.65	44.70	-1	734	-0.14%
2018/03/27	1	47.05	1	46.80	45.85	0	718	0.00%
2018/03/23	0	0.00	1	44.00	45.40	-1	659	-0.15%
2018/03/22	4	45.43	1	44.75	45.15	3	617	0.49%
2018/03/20	1	43.65	0	0.00	44.35	1	568	0.18%
2018/03/16	2	45.30	0	0.00	45.30	2	529	0.38%
2018/03/14	1	44.45	2	45.25	45.25	-1	391	-0.26%
2018/03/13	0	0.00	1	40.95	41.15	-1	285	-0.35%
2018/03/09	0	0.00	2	38.25	38.25	-2	219	-0.91%
2018/03/07	0	0.00	0	33.70	33.90	0	197	-0.01%
2018/02/07	0	29.80	0	0.00	30.00	0	210	0.01%
2018/01/18	1	33.75	0	0.00	34.20	1	215	0.46%