富邦台50 (006208)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10.3	100.00	1	100.25	100.20	9.3	4,760	0.20%
2024/05/22	1	98.18	0.3	98.60	99.50	0.7	4,755	0.02%
2024/05/21	0.5	97.50	0.1	97.70	97.60	0.4	4,764	0.01%
2024/05/20	0.3	97.28	0	0.00	97.65	0.3	4,755	0.01%
2024/05/16	0	99.00	1	98.01	98.10	-1	4,727	-0.02%
2024/05/15	1.1	97.32	0	97.30	97.50	1.1	4,678	0.02%
2024/05/14	1	95.70	1	95.20	96.15	0	4,810	0.00%
2024/05/13	2.1	95.69	0	0.00	95.40	2.1	4,823	0.04%
2024/05/10	2	94.28	2	94.48	94.75	0	4,796	0.00%
2024/05/09	0.1	94.22	0	0.00	94.00	0.1	4,812	0.00%
2024/05/06	0	0.00	0.1	93.45	93.30	-0.1	4,862	0.00%
2024/05/03	4.3	91.75	0	0.00	92.00	4.3	4,918	0.09%
2024/05/02	1.1	91.42	0	0.00	91.50	1.1	4,990	0.02%
2024/04/29	0.1	92.85	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0	0.00	15	91.72	91.35	-15	5,032	-0.30%
2024/04/25	2.4	90.08	0	0.00	89.95	2.4	5,118	0.05%
2024/04/24	3	91.40	5	91.40	91.40	-2	5,098	-0.04%
2024/04/23	3.5	89.01	0	89.05	88.75	3.5	5,117	0.07%
2024/04/22	1.2	88.46	0	0.00	88.00	1.2	5,169	0.02%
2024/04/19	11.7	89.17	1	88.15	88.50	10.7	5,100	0.21%
2024/04/18	4.1	91.59	0	0.00	93.05	4.1	4,769	0.09%
2024/04/17	0.1	91.70	10	92.35	92.35	-9.9	4,744	-0.21%
2024/04/16	7.5	91.56	0	91.60	91.30	7.5	4,738	0.16%
2024/04/15	3.8	93.65	5	93.68	93.80	-1.2	4,550	-0.03%
2024/04/11	0.5	94.73	0	0.00	94.95	0.5	4,506	0.01%
2024/04/10	0.2	95.40	0	0.00	95.35	0.2	4,487	0.00%
2024/04/08	0	0.00	0	93.25	93.10	0	4,524	0.00%
2024/04/03	3.3	92.58	1	92.45	92.80	2.3	4,477	0.05%
2024/04/02	0	0.00	1.5	93.15	93.20	-1.5	4,493	-0.03%
2024/04/01	10.1	92.25	0	0.00	91.85	10.1	4,547	0.22%
2024/03/29	0	0.00	5	92.25	92.25	-5	4,575	-0.11%
2024/03/28	0.5	91.58	0	91.90	91.80	0.5	4,578	0.01%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.2	91.68	6	91.71	92.20	-5.9	4,540	-0.13%
2024/03/25	0.1	92.15	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.1	91.71	1	92.05	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	66	90.94	92.00	-66	4,466	-1.48%
2024/03/20	61.2	90.29	60	90.30	89.90	1.2	4,510	0.03%
2024/03/19	62.1	89.85	60	89.85	90.30	2.1	4,563	0.05%
2024/03/18	62	89.70	61	89.70	90.30	1	4,537	0.02%
2024/03/15	61.1	90.00	60	90.00	89.80	1.1	4,479	0.03%
2024/03/14	60.1	90.80	60.1	90.80	90.55	-0.1	4,454	0.00%
2024/03/13	60	90.70	60	90.70	90.80	0	4,437	0.00%
2024/03/12	60	89.15	64	89.20	90.20	-4	4,381	-0.09%
2024/03/11	61.5	89.69	63	89.68	89.30	-1.5	4,392	-0.03%
2024/03/08	64.2	90.98	71	90.88	90.10	-6.8	4,354	-0.16%
2024/03/07	60.2	88.10	61	88.11	88.95	-0.8	4,224	-0.02%
2024/03/06	62.1	85.92	62	85.91	87.15	0.1	4,156	0.00%
2024/03/05	60.1	86.43	33	86.22	86.65	27.1	4,062	0.67%
2024/03/04	31	84.88	34	84.94	85.85	-3	4,018	-0.07%
2024/03/01	31	84.00	30.1	84.00	83.70	0.9	3,957	0.02%
2024/02/29	31	83.65	30	83.65	83.95	1	3,981	0.03%
2024/02/27	30	84.15	54.1	84.02	83.85	-24.1	3,951	-0.61%
2024/02/26	51.1	83.89	52.1	83.92	84.15	-1	3,918	-0.03%
2024/02/23	50	83.83	52.4	83.85	83.90	-2.4	3,885	-0.06%
2024/02/22	49	83.12	50.9	83.12	83.35	-1.9	3,890	-0.05%
2024/02/21	49.1	82.55	49.5	82.56	82.40	-0.4	3,872	-0.01%
2024/02/20	49.5	82.49	49	82.50	82.70	0.5	3,902	0.01%
2024/02/19	49	82.36	18.5	82.33	82.40	30.5	3,917	0.78%
2024/02/16	21	82.76	27.4	82.76	82.50	-6.4	3,952	-0.16%
2024/02/15	31.3	82.88	36.3	83.00	82.95	-5	3,934	-0.13%
2024/02/05	37	79.07	35	79.15	79.55	2	3,831	0.05%
2024/02/02	35	78.95	35	78.95	78.95	0	3,825	0.00%
2024/02/01	35	78.34	39	78.44	78.45	-4	3,836	-0.10%
2024/01/31	35	78.62	40	78.70	78.45	-5	3,840	-0.13%
2024/01/30	35	79.45	35	79.47	79.45	0	3,806	0.00%
2024/01/29	35	79.60	36	79.60	79.60	-1	3,833	-0.03%
2024/01/26	35	79.10	38	79.11	79.10	-3	3,829	-0.08%
2024/01/25	35	79.10	42.3	79.09	79.10	-7.3	3,741	-0.20%
2024/01/24	35	78.21	35.1	78.23	78.20	-0.1	3,673	0.00%
2024/01/23	35	78.09	35.1	78.12	78.15	-0.1	3,713	0.00%
2024/01/22	34.3	77.93	34.3	77.95	77.90	0	3,719	0.00%
2024/01/19	35	77.50	39	77.45	77.50	-4	3,675	-0.11%
2024/01/18	38	74.87	35	74.92	75.00	3	3,644	0.08%
2024/01/17	36.3	74.81	35	74.86	74.70	1.3	3,656	0.04%
2024/01/16	37.1	75.17	41	75.31	75.20	-3.9	3,620	-0.11%
2024/01/15	42	75.93	35	76.13	75.95	7	3,554	0.20%
2024/01/12	35	75.69	52	75.71	75.70	-17	3,554	-0.48%
2024/01/11	35	75.84	35	75.85	75.90	0	3,531	0.00%
2024/01/10	40.7	75.46	35	75.55	75.55	5.7	3,555	0.16%
2024/01/09	35	75.92	36	75.93	75.85	-1	3,540	-0.03%
2024/01/08	38	75.90	35	75.93	75.90	3	3,568	0.08%
2024/01/05	35.2	75.53	35	75.57	75.35	0.2	3,538	0.01%
2024/01/04	38	75.59	35	75.65	75.55	3	3,549	0.08%
2024/01/03	36.4	75.98	35	76.10	75.60	1.4	3,555	0.04%
2024/01/02	35.2	76.92	37	76.96	76.90	-1.8	3,508	-0.05%
2023/12/29	34.2	77.16	34.2	77.16	77.15	0	3,494	0.00%
2023/12/28	35	77.20	37	77.20	77.20	-2	3,518	-0.06%
2023/12/27	35	77.10	35	77.10	77.10	0	3,477	0.00%
2023/12/26	35	76.40	40.1	76.39	76.40	-5.1	3,405	-0.15%
2023/12/25	36	75.96	35	76.01	76.00	1	3,367	0.03%
2023/12/22	35	75.62	47	75.65	75.65	-12	3,362	-0.36%
2023/12/21	35	75.37	39	75.42	75.50	-4	3,403	-0.12%
2023/12/20	35	76.10	35	76.10	76.10	0	3,408	0.00%
2023/12/19	35	75.86	35	75.86	75.95	0	3,436	0.00%
2023/12/18	35	76.00	35	76.03	76.10	0	3,504	0.00%
2023/12/15	35	76.05	36.1	76.06	76.05	-1.1	3,467	-0.03%
2023/12/14	35	75.80	35.1	75.80	75.80	-0.1	3,370	0.00%
2023/12/13	35	75.04	35	75.05	75.05	0	3,333	0.00%
2023/12/12	35	74.96	35	74.97	74.95	0	3,342	0.00%
2023/12/11	39	74.66	35	74.65	74.80	4	3,336	0.12%
2023/12/08	24	74.70	24	74.71	74.65	0	3,337	0.00%
2023/12/07	35.2	74.39	18	74.56	74.20	17.2	3,328	0.52%
2023/12/06	18.2	74.66	17.3	74.68	74.60	0.9	3,368	0.03%
2023/12/05	19.5	74.30	0	0.00	74.40	19.5	3,344	0.58%
2023/12/04	0.2	74.90	0.5	74.90	74.90	-0.3	3,326	-0.01%
2023/12/01	3	74.93	0	0.00	75.05	3	3,358	0.09%
2023/11/30	1	74.75	0	0.00	74.95	1	3,342	0.03%
2023/11/29	0	0.00	1	75.10	74.80	-1	3,355	-0.03%
2023/11/28	3	75.10	0	0.00	74.85	3	3,353	0.09%
2023/11/22	0.1	75.00	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	7	75.23	75.55	-7	3,337	-0.21%
2023/11/17	0	0.00	3	74.80	74.75	-3	3,302	-0.09%
2023/11/16	13	74.55	1.9	74.63	74.60	11.1	3,267	0.34%
2023/11/15	0	0.00	1.7	75.24	75.30	-1.7	3,252	-0.05%
2023/11/14	1	74.60	1.3	74.48	74.50	-0.3	3,214	-0.01%
2023/11/13	0	0.00	2	74.35	74.25	-2	3,222	-0.06%
2023/11/10	0.6	73.20	0	0.00	73.15	0.6	3,264	0.02%
2023/11/09	0	0.00	0.3	73.40	73.45	-0.3	3,270	-0.01%
2023/11/08	0	0.00	0	73.30	73.35	0	3,386	0.00%
2023/11/06	0	0.00	3	73.15	73.05	-3	3,437	-0.09%
2023/11/03	0	72.31	0	0.00	72.40	0	3,396	0.00%
2023/11/02	0	71.50	0	0.00	72.00	0	3,437	0.00%
2023/11/01	1	70.40	0	0.00	70.30	1	3,470	0.03%
2023/10/31	0.3	70.47	0	0.00	70.10	0.3	3,518	0.01%
2023/10/30	2	70.50	0	0.00	70.55	2	3,549	0.06%
2023/10/27	0	70.80	0	0.00	70.65	0	3,506	0.00%
2023/10/26	3.7	70.54	0	0.00	70.55	3.7	3,508	0.11%
2023/10/25	1	72.10	0	0.00	71.70	1	3,422	0.03%
2023/10/24	0.5	71.28	0	0.00	71.60	0.5	3,403	0.02%
2023/10/23	2	71.53	0	0.00	71.55	2	3,432	0.06%
2023/10/18	1	72.25	0	0.00	72.10	1	3,504	0.03%
2023/10/16	2.2	72.78	0	0.00	72.90	2.2	3,496	0.06%
2023/10/12	1	73.40	5.2	73.03	73.45	-4.2	3,579	-0.12%
2023/10/11	0	72.80	0	0.00	72.85	0	3,578	0.00%
2023/10/06	1	71.75	0	0.00	71.75	1	3,587	0.03%
2023/10/04	2.2	70.48	0	0.00	70.55	2.2	3,576	0.06%
2023/10/03	0.4	71.80	0	0.00	71.45	0.4	3,573	0.01%
2023/10/02	0.1	71.95	0	0.00	71.80	0.1	3,597	0.00%
2023/09/27	1.4	70.47	0	0.00	70.60	1.4	3,690	0.04%
2023/09/26	2.1	70.61	0	0.00	70.60	2.1	3,690	0.06%
2023/09/25	0.1	71.30	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	2	70.80	0	0.00	70.90	2	3,670	0.06%
2023/09/21	5.7	71.20	0	0.00	71.10	5.7	3,649	0.16%
2023/09/20	3	72.13	0	0.00	72.05	3	3,591	0.08%
2023/09/19	1	72.50	0	0.00	72.50	1	3,601	0.03%
2023/09/18	1	72.90	0	0.00	72.80	1	3,650	0.03%
2023/09/14	0.1	73.20	0	0.00	73.25	0.1	3,661	0.00%
2023/09/12	1	71.65	0	0.00	72.20	1	3,715	0.03%
2023/09/11	2.3	71.58	0	0.00	71.65	2.3	3,759	0.06%
2023/09/08	1.4	71.87	0	0.00	71.90	1.4	3,729	0.04%
2023/09/07	2.2	72.26	0	0.00	72.20	2.2	3,791	0.06%
2023/09/06	0	72.85	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.2	73.05	0	0.00	73.10	0.2	3,759	0.00%
2023/09/04	0	0.00	1	73.15	73.20	-1	3,778	-0.03%
2023/09/01	1	72.65	0	0.00	72.70	1	3,780	0.03%
2023/08/31	2	72.68	0	0.00	72.60	2	3,824	0.05%
2023/08/28	1	72.40	0	0.00	72.40	1	3,899	0.03%
2023/08/25	3.2	72.24	4	72.15	72.15	-0.8	3,908	-0.02%
2023/08/24	1	73.20	0	0.00	73.40	1	3,946	0.03%
2023/08/22	1	71.55	0	0.00	71.65	1	4,117	0.02%
2023/08/21	1	71.25	0	0.00	71.30	1	4,135	0.02%
2023/08/18	1.1	71.86	4	71.65	71.55	-2.9	4,129	-0.07%
2023/08/17	1	71.90	0	0.00	71.90	1	4,123	0.02%
2023/08/16	3.6	71.61	0	0.00	71.80	3.6	4,099	0.09%
2023/08/14	8	71.99	0	0.00	72.05	8	4,124	0.19%
2023/08/11	0.6	73.06	0	0.00	72.95	0.6	4,026	0.01%
2023/08/10	6.4	73.03	0.3	73.90	73.10	6.1	4,014	0.15%
2023/08/09	2.5	73.48	0	0.00	73.50	2.5	3,997	0.06%
2023/08/08	2.1	73.60	0	0.00	73.40	2.1	3,993	0.05%
2023/08/07	0.2	74.30	0	0.00	74.10	0.2	3,934	0.01%
2023/08/04	0.2	73.66	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	8.3	74.05	0	0.00	74.00	8.3	3,833	0.22%
2023/07/31	5	74.35	0	0.00	74.50	5	3,779	0.13%
2023/07/28	3	74.70	0	0.00	74.80	3	3,761	0.08%
2023/07/27	4.1	74.68	0.6	74.80	74.75	3.5	3,770	0.09%
2023/07/26	0	74.50	0	74.60	74.40	0	3,781	0.00%
2023/07/24	1	73.80	0	0.00	73.70	1	3,758	0.03%
2023/07/21	3.5	73.19	0	0.00	73.60	3.5	3,850	0.09%
2023/07/20	7	74.84	0	0.00	74.70	7	3,906	0.18%
2023/07/18	1.2	75.42	7	75.15	75.00	-5.8	3,935	-0.15%
2023/07/17	1.1	76.50	1.1	76.45	76.45	0	3,892	0.00%
2023/07/14	7.1	76.10	0.2	76.25	76.30	6.9	3,878	0.18%
2023/07/13	1	76.10	9.3	76.23	75.75	-8.3	3,867	-0.21%
2023/07/12	0	74.90	9	74.67	74.95	-9	3,879	-0.23%
2023/07/11	0	0.00	4	74.70	74.85	-4	3,868	-0.10%
2023/07/10	1.1	74.02	0	0.00	73.80	1.1	3,901	0.03%
2023/07/07	1.1	73.95	3	74.10	74.00	-1.9	3,869	-0.05%
2023/07/06	3	74.48	8.7	74.21	74.25	-5.7	3,839	-0.15%
2023/07/05	5.3	75.83	1	75.75	75.60	4.3	3,753	0.11%
2023/07/04	4.3	75.84	1	75.85	75.90	3.3	3,735	0.09%
2023/07/03	2	75.50	5.2	75.50	75.60	-3.2	3,791	-0.08%
2023/06/30	3.7	74.32	0	0.00	74.75	3.7	3,795	0.10%
2023/06/29	1	75.00	4	74.83	74.65	-3	3,783	-0.08%
2023/06/28	1	74.90	2	74.65	74.65	-1	3,763	-0.03%
2023/06/27	1.2	74.75	0	0.00	74.75	1.2	3,747	0.03%
2023/06/26	2	75.05	0	0.00	75.00	2	3,754	0.05%
2023/06/21	8	75.37	0	0.00	75.45	8	3,733	0.21%
2023/06/20	1	75.45	6	75.50	75.40	-5	3,711	-0.13%
2023/06/19	0	0.00	5	75.80	75.85	-5	3,721	-0.13%
2023/06/16	2.2	75.95	4	75.96	75.90	-1.8	3,700	-0.05%
2023/06/15	1.1	76.00	0.2	76.00	76.15	0.9	3,682	0.03%
2023/06/14	3	75.75	0	0.00	75.85	3	3,643	0.08%
2023/06/13	0.6	75.67	0	75.90	76.00	0.5	3,713	0.01%
2023/06/12	1.1	74.50	0	0.00	74.45	1.1	3,639	0.03%
2023/06/09	3	73.85	0	0.00	73.90	3	3,653	0.08%
2023/06/08	1.2	73.26	3.2	73.68	73.25	-2	3,720	-0.05%
2023/06/07	0	73.60	0	0.00	73.95	0	3,755	0.00%
2023/06/06	0.1	73.20	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	2.6	73.09	6	72.98	72.90	-3.4	3,720	-0.09%
2023/06/01	1.1	72.20	0	0.00	72.20	1.1	3,757	0.03%
2023/05/31	0.1	72.57	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	8	73.19	1	73.15	73.20	7	3,717	0.19%
2023/05/29	0.1	73.00	1.2	73.27	73.05	-1.1	3,725	-0.03%
2023/05/26	2	72.45	5.1	72.55	72.70	-3.1	3,649	-0.09%
2023/05/24	0.1	70.15	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	5	70.66	0	0.00	70.65	5	3,507	0.14%
2023/05/22	0.2	70.55	4	70.55	70.65	-3.8	3,491	-0.11%
2023/05/19	2	70.60	10	70.70	70.70	-8	3,497	-0.23%
2023/05/18	0.1	70.45	0.1	70.45	70.55	0	3,425	0.00%
2023/05/17	6	69.13	0	0.00	69.65	6	3,412	0.18%
2023/05/16	0.5	68.30	0	0.00	68.60	0.5	3,375	0.01%
2023/05/15	0.3	67.80	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	0.2	67.83	0	0.00	67.80	0.2	3,338	0.01%
2023/05/11	0.7	68.29	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	1.2	68.16	0	0.00	68.30	1.2	3,339	0.03%
2023/05/09	0.1	68.57	0	0.00	68.80	0.1	3,342	0.00%
2023/05/04	0.1	67.98	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.2	67.90	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	3.1	68.07	1	68.15	68.05	2.1	3,457	0.06%
2023/04/28	0.3	67.88	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	1.8	67.12	0	0.00	67.20	1.8	3,534	0.05%
2023/04/26	5.6	67.09	0	0.00	67.05	5.6	3,540	0.16%
2023/04/25	1.9	67.82	0	0.00	67.60	1.9	3,473	0.06%
2023/04/24	0.7	68.60	0	0.00	68.45	0.7	3,350	0.02%
2023/04/21	9	68.93	0	0.00	68.70	9	3,319	0.27%
2023/04/20	5.8	68.90	0	0.00	68.90	5.8	3,335	0.17%
2023/04/19	0.7	69.16	0	0.00	69.00	0.7	3,348	0.02%
2023/04/18	1.2	69.50	2	69.45	69.50	-0.8	3,334	-0.02%
2023/04/17	0.8	69.77	2	69.60	69.75	-1.2	3,324	-0.04%
2023/04/14	4	69.85	2	69.85	69.85	2	3,299	0.06%
2023/04/13	3.2	69.34	0	0.00	69.20	3.2	3,314	0.10%
2023/04/12	5.1	69.80	0	0.00	69.80	5.1	3,281	0.16%
2023/04/11	0	0.00	1	70.10	69.95	-1	3,304	-0.03%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	1	69.95	0	0.00	69.95	1	3,319	0.03%
2023/04/06	0.5	70.05	0	0.00	70.05	0.5	3,332	0.02%
2023/03/30	0	0.00	1	70.10	70.05	-1	3,239	-0.03%
2023/03/29	0	0.00	1	69.80	69.80	-1	3,215	-0.03%
2023/03/28	0.3	69.70	0	0.00	69.60	0.3	3,248	0.01%
2023/03/24	1	70.45	4	70.50	70.65	-3	3,256	-0.09%
2023/03/23	1	70.25	6	70.35	70.25	-5	3,220	-0.16%
2023/03/22	1	69.55	0	0.00	69.80	1	3,175	0.03%
2023/03/16	0.1	67.80	3	67.73	67.65	-2.9	3,154	-0.09%
2023/03/14	0.4	68.12	1	68.00	68.00	-0.6	3,122	-0.02%
2023/03/13	0	0.00	6	68.60	68.75	-6	3,099	-0.19%
2023/03/10	1.6	68.61	0	0.00	68.55	1.6	3,034	0.05%
2023/03/09	3	69.60	0	0.00	69.55	3	3,017	0.10%
2023/03/08	0.1	69.60	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	11	70.15	0.1	70.15	70.10	10.9	3,003	0.36%
2023/03/06	0	0.00	3	69.60	69.75	-3	3,002	-0.10%
2023/03/03	2	69.00	1	69.25	69.00	1	2,970	0.03%
2023/03/01	3	69.10	0	0.00	69.05	3	2,974	0.10%
2023/02/24	4	68.74	0	0.00	68.70	4	2,909	0.14%
2023/02/23	0	69.05	0	0.00	69.05	0	2,897	0.00%
2023/02/22	1.6	68.08	0	0.00	68.05	1.6	2,916	0.05%
2023/02/21	1.1	68.75	0	0.00	68.75	1.1	2,905	0.04%
2023/02/17	3.8	68.74	1	68.75	68.70	2.8	3,089	0.09%
2023/02/15	0.2	68.95	0	0.00	68.85	0.2	3,155	0.01%
2023/02/14	1.1	70.16	0	0.00	70.25	1.1	3,115	0.04%
2023/02/13	0.3	69.75	1	69.80	69.85	-0.7	3,140	-0.02%
2023/02/10	0	0.00	4	69.95	70.00	-4	3,138	-0.13%
2023/02/09	0	69.85	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0	0.00	0	69.60	69.85	0	3,174	0.00%
2023/02/07	1	68.71	0	0.00	68.85	1	3,184	0.03%
2023/02/06	3.3	69.14	0	0.00	69.00	3.3	3,170	0.11%
2023/02/03	0	0.00	0.1	69.95	69.95	-0.1	3,122	0.00%
2023/02/02	4	69.79	5.2	69.77	69.95	-1.2	3,097	-0.04%
2023/02/01	9	68.91	0	0.00	68.95	9	3,090	0.29%
2023/01/31	3.2	69.10	7	68.60	68.60	-3.8	3,089	-0.12%
2023/01/30	4	69.55	8	69.46	69.75	-4	3,086	-0.13%
2023/01/17	0	66.75	0	0.00	66.75	0	3,045	0.00%
2023/01/16	5	67.00	0	67.00	66.85	5	3,061	0.16%
2023/01/13	1	66.40	3	66.50	66.30	-2	3,012	-0.07%
2023/01/11	5	65.65	0	0.00	65.60	5	3,033	0.16%
2023/01/10	1	65.40	0	0.00	65.75	1	3,054	0.03%
2023/01/09	2	64.43	2	64.20	65.25	0	3,080	0.00%
2023/01/06	0.7	63.25	1	62.95	63.20	-0.3	3,076	-0.01%
2023/01/05	0	63.15	0	0.00	62.80	0	3,104	0.00%
2023/01/04	0.3	62.55	0	0.00	62.35	0.3	3,157	0.01%
2023/01/03	0.5	62.40	1	62.45	62.60	-0.5	3,294	-0.02%
2022/12/30	5	62.42	1	62.60	62.10	4	3,293	0.12%
2022/12/29	0.1	61.60	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	1.1	62.24	1	62.05	62.10	0.1	3,340	0.00%
2022/12/27	0.1	63.15	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	1	62.90	1	62.90	62.95	0	3,387	0.00%
2022/12/23	1.2	62.72	0	0.00	62.80	1.2	3,424	0.04%
2022/12/22	3	63.43	2	63.50	63.70	1	3,454	0.03%
2022/12/21	2	62.60	0	0.00	62.65	2	3,547	0.06%
2022/12/20	11.1	62.73	0	0.00	62.50	11.1	3,585	0.31%
2022/12/19	0.2	63.73	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	1.7	63.96	0	0.00	63.90	1.7	3,747	0.05%
2022/12/15	1.3	64.79	1	65.00	65.05	0.3	3,757	0.01%
2022/12/14	1	64.95	0	0.00	65.00	1	3,774	0.03%
2022/12/13	0	0.00	25	64.35	64.15	-25	3,779	-0.66%
2022/12/12	3	64.43	0	0.00	64.50	3	3,794	0.08%
2022/12/08	1.1	63.86	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	6.7	64.88	6	65.05	64.75	0.7	3,849	0.02%
2022/12/06	2.4	65.49	5.6	65.61	65.20	-3.2	3,847	-0.08%
2022/12/05	2.1	66.47	3.2	66.71	66.25	-1.1	3,812	-0.03%
2022/12/02	0.5	66.45	0	0.00	66.30	0.5	3,818	0.01%
2022/12/01	0.2	66.75	0	0.00	66.75	0.2	3,880	0.01%
2022/11/28	2.4	64.81	0.1	64.95	64.70	2.3	3,928	0.06%
2022/11/25	2.2	65.80	0	0.00	65.80	2.2	3,965	0.05%
2022/11/24	0.6	65.82	0	0.00	65.90	0.6	3,958	0.02%
2022/11/23	10	65.20	10	65.32	65.30	0	3,982	0.00%
2022/11/22	0.3	64.30	0	0.00	64.85	0.3	4,055	0.01%
2022/11/21	0	0.00	3	64.42	64.25	-3	4,085	-0.07%
2022/11/17	2.2	64.43	0	0.00	64.70	2.2	4,070	0.05%
2022/11/16	1.5	64.69	3.2	64.67	64.70	-1.6	4,079	-0.04%
2022/11/15	1.5	65.08	3.1	65.63	65.80	-1.6	4,013	-0.04%
2022/11/14	0.8	63.36	0	0.00	63.25	0.8	3,911	0.02%
2022/11/11	0.2	62.40	2	62.40	62.55	-1.8	3,880	-0.05%
2022/11/10	1.2	59.43	5	59.60	59.45	-3.8	3,801	-0.10%
2022/11/09	1.1	59.28	0	0.00	60.00	1.1	3,810	0.03%
2022/11/08	11	58.63	0	0.00	58.50	11	3,790	0.29%
2022/11/07	5.1	57.61	0.4	57.80	57.85	4.7	3,781	0.12%
2022/11/03	3.5	56.74	0	0.00	56.80	3.5	3,752	0.09%
2022/11/02	0.6	57.60	0	0.00	57.50	0.6	3,746	0.02%
2022/11/01	1	57.40	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0	0.00	0.2	56.75	56.95	-0.2	3,768	0.00%
2022/10/28	2.7	56.06	0	0.00	56.20	2.7	3,764	0.07%
2022/10/27	1	56.90	0	0.00	56.90	1	3,739	0.03%
2022/10/26	1	56.14	0.1	56.25	56.15	1	3,781	0.03%
2022/10/25	6.6	55.85	0	0.00	55.50	6.6	3,746	0.17%
2022/10/24	0.1	56.97	0.1	57.40	56.75	0	3,686	0.00%
2022/10/21	0.1	56.89	0	0.00	56.75	0.1	3,665	0.00%
2022/10/20	1.2	56.79	3	56.20	57.10	-1.8	3,654	-0.05%
2022/10/19	2.2	57.79	0	0.00	57.25	2.2	3,646	0.06%
2022/10/17	1.1	57.12	0	0.00	57.30	1.1	3,593	0.03%
2022/10/14	3.1	58.64	0	0.00	58.45	3.1	3,525	0.09%
2022/10/13	1.2	57.48	0	0.00	56.85	1.2	3,495	0.03%
2022/10/12	5.3	57.49	0	0.00	57.55	5.3	3,454	0.15%
2022/10/11	6.1	58.26	0	0.00	57.90	6.1	3,459	0.18%
2022/10/07	3	61.07	0	0.00	60.95	3	3,337	0.09%
2022/10/05	1	61.35	0.5	61.75	61.55	0.5	3,353	0.01%
2022/10/04	1.5	60.07	0	0.00	60.05	1.5	3,337	0.04%
2022/10/03	1.6	58.99	2	58.78	58.70	-0.4	3,315	-0.01%
2022/09/30	1.3	59.35	0	0.00	59.35	1.3	3,279	0.04%
2022/09/29	3	60.38	0	0.00	60.20	3	3,238	0.09%
2022/09/28	2.2	60.63	0.1	60.75	60.40	2.1	3,248	0.06%
2022/09/27	2.3	61.77	0	0.00	61.70	2.3	3,231	0.07%
2022/09/26	23.3	61.90	0	0.00	61.80	23.3	3,269	0.71%
2022/09/23	2.3	63.05	1.4	63.27	63.00	0.9	3,257	0.03%
2022/09/22	1.5	63.48	0	0.00	63.70	1.5	3,247	0.05%
2022/09/21	1.1	64.52	8	64.60	64.50	-6.9	3,192	-0.22%
2022/09/20	2	64.68	0	0.00	65.00	2	3,174	0.06%
2022/09/19	1.2	64.79	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	2.2	64.81	0	0.00	64.85	2.2	3,169	0.07%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0	65.30	0	0.00	65.40	0	3,203	0.00%
2022/09/13	4	66.71	0	0.00	66.70	4	3,182	0.13%
2022/09/12	0.7	66.31	0	0.00	66.35	0.7	3,232	0.02%
2022/09/08	2.3	64.77	0	0.00	65.00	2.3	3,277	0.07%
2022/09/07	2.3	64.83	0	0.00	64.65	2.3	3,298	0.07%
2022/09/06	0	65.95	0	0.00	66.10	0	3,243	0.00%
2022/09/05	0.2	65.65	0	0.00	65.70	0.2	3,235	0.00%
2022/09/02	1.9	65.96	0	0.00	65.70	1.9	3,244	0.06%
2022/09/01	3.4	66.30	0	0.00	66.30	3.4	3,187	0.11%
2022/08/31	1.1	66.97	0	0.00	67.70	1.1	3,089	0.04%
2022/08/30	2.6	67.08	0	0.00	67.25	2.6	3,072	0.08%
2022/08/29	1.5	67.32	0	0.00	67.25	1.5	3,031	0.05%
2022/08/26	2	69.03	0	0.00	68.85	2	2,969	0.07%
2022/08/25	0.5	68.60	0	0.00	68.50	0.5	2,939	0.02%
2022/08/24	1.8	68.00	0	0.00	67.90	1.8	2,962	0.06%
2022/08/23	1	68.16	1	68.15	68.10	0	2,954	0.00%
2022/08/22	0	69.24	0	0.00	68.95	0	2,925	0.00%
2022/08/19	1	69.75	0	0.00	69.95	1	2,892	0.03%
2022/08/18	0.2	70.00	0	0.00	69.80	0.2	2,916	0.01%
2022/08/17	0.1	70.50	0	0.00	70.40	0.1	2,894	0.00%
2022/08/15	0	70.20	0	0.00	70.20	0	2,858	0.00%
2022/08/12	4	69.44	0	0.00	69.55	4	2,830	0.14%
2022/08/11	0	0.00	0.1	68.98	69.05	-0.1	2,840	0.00%
2022/08/10	2.1	67.85	0.2	67.95	67.80	2	2,833	0.07%
2022/08/09	2.2	68.10	0.2	68.75	68.45	2.1	2,825	0.07%
2022/08/08	0.2	68.55	0	0.00	68.60	0.2	2,835	0.01%
2022/08/04	3.1	66.88	0	0.00	67.10	3.1	2,861	0.11%
2022/08/03	4	66.73	1	66.70	66.90	3	2,854	0.11%
2022/08/02	11.9	66.46	0	0.00	66.60	11.9	2,905	0.41%
2022/08/01	4	67.70	0	0.00	67.70	4	2,896	0.14%
2022/07/29	0.3	67.89	13	68.00	67.90	-12.7	2,947	-0.43%
2022/07/28	0.1	67.70	0.1	67.58	67.30	0	2,940	0.00%
2022/07/27	0.1	66.35	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.1	66.70	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	1	67.15	13	67.20	67.20	-12	3,003	-0.40%
2022/07/22	0	0.00	1.1	67.01	67.25	-1.1	3,025	-0.04%
2022/07/21	1.7	66.71	0.1	66.40	66.95	1.6	3,113	0.05%
2022/07/20	0.2	66.51	1.1	66.70	66.00	-0.9	3,162	-0.03%
2022/07/19	0.1	65.85	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	4.1	65.99	0	0.00	65.75	4.1	3,249	0.13%
2022/07/15	25.7	66.61	2.1	65.99	66.80	23.6	3,183	0.74%
2022/07/14	2.6	65.65	0.2	65.75	65.80	2.4	3,147	0.08%
2022/07/13	6.5	65.60	0.5	65.80	65.60	6	3,109	0.19%
2022/07/12	0.8	63.65	0	63.60	63.50	0.8	3,129	0.03%
2022/07/11	1.1	64.89	2	65.60	65.05	-0.9	3,149	-0.03%
2022/07/08	2.4	65.68	2.7	65.55	65.55	-0.3	3,142	-0.01%
2022/07/07	0.4	64.05	0.2	64.95	64.85	0.2	3,130	0.00%
2022/07/06	0.5	63.76	0	0.00	63.10	0.5	3,157	0.01%
2022/07/05	2.2	63.29	0	0.00	64.15	2.2	3,150	0.07%
2022/07/04	4.3	63.76	1	64.35	63.65	3.3	3,094	0.11%
2022/07/01	5.3	65.07	0	0.00	64.45	5.3	3,066	0.17%
2022/06/30	3.2	67.02	0.1	66.93	66.75	3.1	2,984	0.10%
2022/06/29	2.1	68.46	0	0.00	68.30	2.1	2,922	0.07%
2022/06/28	1.1	68.90	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	0	69.65	0	69.95	69.50	0	2,914	0.00%
2022/06/23	3.5	68.00	0	0.00	67.80	3.5	2,927	0.12%
2022/06/22	1.7	69.00	0	0.00	68.80	1.7	2,864	0.06%
2022/06/21	0.2	69.68	0.4	69.76	70.25	-0.3	2,825	-0.01%
2022/06/20	0.2	69.67	1	69.25	69.00	-0.8	2,837	-0.03%
2022/06/17	0.7	69.80	0	0.00	69.80	0.7	2,790	0.03%
2022/06/16	0	71.08	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.1	71.24	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	3.3	70.88	0	0.00	71.25	3.3	2,732	0.12%
2022/06/13	1.7	71.40	0	0.00	71.35	1.7	2,788	0.06%
2022/06/10	0	73.15	0.1	73.15	73.35	-0.1	2,850	0.00%
2022/06/09	0.1	74.05	0	0.00	73.95	0.1	2,892	0.00%
2022/06/07	2.2	73.40	0	0.00	73.35	2.2	2,968	0.08%
2022/06/02	0	73.85	0	0.00	73.70	0	3,220	0.00%
2022/05/27	3	72.25	2	72.20	72.30	1	3,459	0.03%
2022/05/26	0	71.30	0	0.00	70.75	0	3,510	0.00%
2022/05/24	0	71.30	0	0.00	71.10	0	3,712	0.00%
2022/05/23	1	72.00	0	0.00	72.00	1	3,722	0.03%
2022/05/20	0	0.00	2	72.00	71.85	-2	3,796	-0.05%
2022/05/18	0	72.35	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0	0.00	2	71.60	71.55	-2	3,764	-0.05%
2022/05/12	3.2	70.35	0	0.00	69.80	3.2	3,782	0.08%
2022/05/11	0	0.00	2	71.50	71.50	-2	3,715	-0.05%
2022/05/10	2	71.15	0	0.00	71.50	2	3,706	0.05%
2022/05/09	0.6	71.98	0	0.00	71.70	0.6	3,651	0.02%
2022/05/06	0.7	72.79	0	0.00	73.00	0.7	3,628	0.02%
2022/05/05	1.4	74.54	0	0.00	74.40	1.4	3,634	0.04%
2022/05/04	2	73.58	0	0.00	73.65	2	3,755	0.05%
2022/05/03	0.6	73.57	0	0.00	73.50	0.6	3,798	0.01%
2022/04/29	0	74.40	0	74.30	74.25	0	3,792	0.00%
2022/04/27	6.1	72.89	0	0.00	72.80	6.1	3,756	0.16%
2022/04/26	1	74.40	0	0.00	74.40	1	3,690	0.03%
2022/04/25	8.2	74.54	0	0.00	74.45	8.2	3,671	0.22%
2022/04/20	5	76.10	0	0.00	76.35	5	3,648	0.14%
2022/04/18	0.5	75.85	0	0.00	75.65	0.5	3,695	0.01%
2022/04/15	3.8	76.32	0	0.00	76.15	3.8	3,636	0.10%
2022/04/14	0.1	77.65	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	1	77.70	0	0.00	77.70	1	3,687	0.03%
2022/04/12	1.1	76.21	0	0.00	76.30	1.1	3,908	0.03%
2022/04/11	4	76.55	0	0.00	76.35	4	3,891	0.10%
2022/04/08	2	77.30	1	77.30	77.35	1	3,851	0.03%
2022/04/07	0.1	77.91	0.1	77.90	77.30	0	3,839	0.00%
2022/04/06	0.6	78.21	0	0.00	78.55	0.6	3,802	0.01%
2022/04/01	0.1	78.91	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0.1	79.64	0	0.00	79.60	0.1	3,797	0.00%
2022/03/29	6	79.05	0	79.00	78.85	6	3,817	0.16%
2022/03/28	0	78.40	0	0.00	78.75	0	3,818	0.00%
2022/03/25	0	0.00	2.1	79.62	79.65	-2.1	3,768	-0.05%
2022/03/24	0.3	79.43	0	0.00	79.45	0.3	3,774	0.01%
2022/03/23	0	0.00	2	79.50	79.55	-2	3,778	-0.05%
2022/03/22	1	78.70	0	0.00	78.70	1	3,775	0.03%
2022/03/21	2	78.98	0	0.00	78.80	2	3,766	0.05%
2022/03/17	0	0.00	0.1	77.95	78.60	-0.1	3,754	0.00%
2022/03/15	1.6	76.01	0	0.00	75.85	1.6	3,636	0.04%
2022/03/14	1.1	77.90	0	0.00	77.30	1.1	3,552	0.03%
2022/03/11	1.1	77.42	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	2.3	78.06	0.4	78.75	78.50	1.9	3,500	0.05%
2022/03/09	1.8	76.60	0	0.00	76.30	1.8	3,460	0.05%
2022/03/08	12.1	76.27	0	0.00	75.90	12.1	3,409	0.36%
2022/03/07	6.5	77.92	0	0.00	78.45	6.5	3,193	0.20%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	0.7	80.60	0	0.00	80.45	0.7	3,082	0.02%
2022/03/01	1.2	80.75	0	0.00	80.80	1.2	3,062	0.04%
2022/02/25	0.4	79.95	0	0.00	79.85	0.4	3,010	0.01%
2022/02/24	1.6	80.76	0	0.00	79.90	1.6	2,939	0.05%
2022/02/23	1.5	81.76	0	0.00	81.85	1.5	2,786	0.05%
2022/02/22	6.3	81.48	0	0.00	81.75	6.3	2,784	0.23%
2022/02/18	0	82.90	0	0.00	82.95	0	2,707	0.00%
2022/02/15	1.2	82.35	0	82.55	82.00	1.2	2,715	0.04%
2022/02/14	0	82.20	0	0.00	82.30	0	2,706	0.00%
2022/02/11	1	83.35	0	0.00	83.45	1	2,687	0.04%
2022/02/10	0	0.00	0	83.45	83.60	0	2,711	0.00%
2022/02/09	0	82.42	0	0.00	82.55	0	2,726	0.00%
2022/02/08	2.2	82.49	0	0.00	82.20	2.2	2,726	0.08%
2022/02/07	1	81.85	0	0.00	81.95	1	2,702	0.04%
2022/01/25	4	81.49	0	0.00	81.65	4	2,493	0.16%
2022/01/24	2	81.65	0	0.00	82.90	2	2,426	0.08%
2022/01/21	2.7	82.22	0	0.00	82.00	2.7	2,402	0.11%
2022/01/19	2	83.80	0	0.00	83.45	2	2,324	0.09%
2022/01/10	0	0.00	4	82.70	82.90	-4	2,118	-0.19%
2022/01/07	2.1	82.61	0	0.00	82.70	2.1	2,119	0.10%
2022/01/06	4.1	83.24	0	0.00	83.45	4.1	2,068	0.20%
2021/12/29	1	81.85	0	0.00	82.00	1	1,793	0.06%
2021/12/15	0	0.00	1	79.00	79.00	-1	1,973	-0.05%
2021/12/10	1	79.95	0	0.00	80.00	1	1,970	0.05%
2021/12/06	4	79.55	0	0.00	79.75	4	1,943	0.21%
2021/12/03	0	0.00	2	80.00	79.85	-2	1,943	-0.10%
2021/12/01	1	79.00	0	0.00	79.00	1	1,967	0.05%
2021/11/30	2.2	78.01	0	0.00	77.90	2.2	1,980	0.11%
2021/11/29	0.1	78.00	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	2.6	78.35	0	0.00	78.10	2.6	1,908	0.13%
2021/11/17	0	79.80	0	0.00	79.70	0	1,935	0.00%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/11	1	79.80	0	0.00	79.85	1	2,042	0.05%
2021/11/02	0.4	78.50	0	0.00	78.40	0.4	2,059	0.02%
2021/10/27	1	78.70	0	0.00	79.00	1	2,090	0.05%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	3	78.60	0	0.00	78.65	3	2,154	0.14%
2021/10/15	0	0.00	0	77.45	78.35	0	2,155	0.00%
2021/10/13	0.1	76.39	0	0.00	76.15	0.1	2,172	0.00%
2021/10/08	0	77.40	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0	0.00	2	77.65	77.75	-2	2,187	-0.09%
2021/10/06	1.2	76.12	0	0.00	76.35	1.2	2,208	0.05%
2021/10/05	0	0.00	1	75.90	76.40	-1	2,186	-0.05%
2021/10/04	1	76.85	0	0.00	76.70	1	2,176	0.05%
2021/10/01	10	77.15	0	0.00	77.45	10	2,116	0.47%
2021/09/30	3	78.35	0	0.00	78.55	3	2,051	0.15%
2021/09/29	0.3	78.81	0	0.00	78.60	0.3	2,050	0.01%
2021/09/27	0	0.00	0.3	80.45	80.40	-0.3	2,021	-0.01%
2021/09/22	2	78.31	0	0.00	78.80	2	2,004	0.10%
2021/09/16	0	0.00	2	80.65	80.50	-2	1,970	-0.10%
2021/09/13	0	0.00	0.1	81.10	81.05	-0.1	1,979	0.00%
2021/09/09	2.2	80.61	1	80.15	80.60	1.2	2,021	0.06%
2021/09/03	0	0.00	1	81.15	81.20	-1	1,978	-0.05%
2021/09/02	0.3	80.52	0	0.00	80.20	0.3	1,972	0.02%
2021/09/01	0	0.00	4.2	80.93	80.90	-4.2	1,975	-0.21%
2021/08/31	0	0.00	1	80.20	80.80	-1	1,979	-0.05%
2021/08/26	0.1	78.70	0.1	78.60	78.75	-0.1	1,926	0.00%
2021/08/23	0.1	77.27	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	1.3	75.41	0	0.00	75.20	1.3	1,885	0.07%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	2	76.50	0	0.00	77.70	2	1,786	0.11%
2021/08/17	1	77.55	0	0.00	77.20	1	1,767	0.06%
2021/08/16	0.1	77.93	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	0	78.25	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0	79.00	0	0.00	78.75	0	1,707	0.00%
2021/08/11	0	78.90	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0	79.05	1	79.50	79.65	-1	1,801	-0.05%
2021/08/06	0.1	79.83	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.00%
2021/08/04	0	79.70	0	0.00	80.00	0	1,981	0.00%
2021/08/02	2	79.38	1	79.00	79.50	1	2,018	0.05%
2021/07/28	2	77.41	0	0.00	78.60	2	2,069	0.10%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/21	2	78.55	0	0.00	78.65	2	2,026	0.10%
2021/07/19	0.1	79.50	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	1	80.25	0	0.00	80.15	1	2,008	0.05%
2021/07/12	0.1	79.75	0	0.00	79.85	0.1	1,962	0.00%
2021/07/07	0.1	80.15	0	0.00	80.00	0.1	1,910	0.01%
2021/07/06	2	80.55	0	0.00	80.40	2	1,916	0.10%
2021/07/02	0.1	79.60	0	0.00	79.50	0.1	1,895	0.00%
2021/07/01	0	0.00	1	79.85	79.60	-1	1,899	-0.05%
2021/06/29	0	0.00	1	79.50	79.30	-1	1,934	-0.05%
2021/06/22	0	77.70	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1.5	77.70	0	0.00	77.50	1.5	1,953	0.08%
2021/06/07	0	78.20	2	78.85	78.75	-2	1,941	-0.10%
2021/06/02	0	0.00	0.1	78.80	78.85	-0.1	1,980	0.00%
2021/06/01	0.1	79.00	0	0.00	79.10	0.1	2,010	0.00%
2021/05/31	2	78.30	0	0.00	78.90	2	2,063	0.10%
2021/05/27	0.1	76.90	0	0.00	77.00	0.1	2,085	0.00%
2021/05/25	0	0.00	2	76.60	77.50	-2	2,149	-0.09%
2021/05/24	0.1	76.10	0	0.00	76.05	0.1	2,163	0.00%
2021/05/20	0	0.00	1	75.20	75.20	-1	2,200	-0.05%
2021/05/18	4	75.19	0	0.00	75.95	4	2,222	0.18%
2021/05/17	0.5	72.71	1	72.90	72.55	-0.5	2,252	-0.02%
2021/05/14	0	74.20	0	0.00	74.10	0	2,192	0.00%
2021/05/13	0.5	73.91	0	0.00	73.10	0.5	2,178	0.02%
2021/05/12	1	73.92	0	0.00	75.80	1	2,113	0.05%
2021/05/11	1.1	77.27	0	0.00	77.10	1.1	2,041	0.06%
2021/05/10	0	0.00	1	79.40	79.45	-1	2,010	-0.05%
2021/05/04	1	78.00	0.1	79.05	78.80	0.9	2,065	0.04%
2021/05/03	2.6	79.60	0	0.00	79.35	2.6	2,067	0.13%
2021/04/28	9	80.50	0	0.00	80.55	9	2,095	0.43%
2021/04/26	2	80.60	0.1	80.80	81.00	1.9	2,139	0.09%
2021/04/21	0.1	79.65	0.5	79.50	79.30	-0.4	2,187	-0.02%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/08	0.1	78.70	0	0.00	79.40	0.1	2,275	0.01%
2021/04/07	1.5	79.03	0	0.00	79.10	1.5	2,270	0.07%
2021/04/06	1	79.10	2	79.15	79.00	-1	2,279	-0.04%
2021/04/01	0.5	77.95	0	0.00	77.90	0.5	2,257	0.02%
2021/03/30	0	0.00	1	77.65	77.95	-1	2,246	-0.04%
2021/03/29	2	77.95	0	0.00	77.70	2	2,233	0.09%
2021/03/24	1	75.60	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.5	77.00	0	0.00	76.70	0.5	2,212	0.02%
2021/03/19	3.1	76.34	5	76.45	76.35	-2	2,238	-0.09%
2021/03/18	0	0.00	1	77.50	77.45	-1	2,217	-0.05%
2021/03/17	0.1	77.45	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	3	77.65	0	0.00	77.90	3	2,231	0.13%
2021/03/12	2	77.55	0	0.00	77.60	2	2,233	0.09%
2021/03/11	0	0.00	1	77.30	77.30	-1	2,255	-0.04%
2021/03/10	0	0.00	1	75.65	75.75	-1	2,254	-0.04%
2021/03/05	0	75.78	2	75.05	75.70	-2	2,219	-0.09%
2021/03/02	11.8	77.51	0	0.00	76.75	11.8	2,185	0.54%
2021/02/26	0.1	77.80	0	0.00	77.45	0.1	2,173	0.01%
2021/02/25	1	78.65	2	78.65	79.10	-1	2,122	-0.05%
2021/02/24	0.1	79.50	0	0.00	78.30	0.1	2,123	0.00%
2021/02/23	1	79.30	0	0.00	79.60	1	2,116	0.05%
2021/02/19	1.1	79.78	3	79.80	79.95	-1.9	2,099	-0.09%
2021/02/18	2	81.00	0	0.00	80.70	2	2,103	0.10%
2021/02/17	1	80.60	0	0.00	80.80	1	2,113	0.05%
2021/02/05	0.5	78.00	0	0.00	77.60	0.5	2,073	0.02%
2021/02/02	1	77.60	0	0.00	77.35	1	2,060	0.05%
2021/02/01	0	0.00	2	74.15	75.20	-2	2,053	-0.10%
2021/01/29	5	74.25	0	0.00	73.55	5	2,043	0.24%
2021/01/28	4.1	74.85	0	0.00	74.90	4.1	2,032	0.20%
2021/01/26	0.2	78.10	0	0.00	76.55	0.2	1,994	0.01%
2021/01/22	1	79.00	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	79.10	4	79.80	80.20	-3	1,938	-0.15%
2021/01/20	4	78.35	1	78.45	77.85	3	1,920	0.16%
2021/01/19	2	76.70	0	0.00	77.50	2	1,899	0.11%
2021/01/18	0	0.00	2	75.60	75.65	-2	1,888	-0.11%
2021/01/14	1	75.30	0	0.00	75.30	1	1,846	0.05%
2021/01/13	0	0.00	10	76.00	76.00	-10	1,825	-0.55%
2021/01/12	0	0.00	1	74.45	74.45	-1	1,817	-0.06%
2021/01/11	0	0.00	1	74.10	74.35	-1	1,809	-0.06%
2021/01/07	1	72.35	0	0.00	72.40	1	1,792	0.06%
2021/01/05	0	0.00	4	70.05	70.25	-4	1,773	-0.23%
2020/12/16	0	0.00	4	66.55	66.65	-4	1,795	-0.22%
2020/12/10	1.2	66.96	2	66.60	66.65	-0.8	1,739	-0.05%
2020/12/08	0	67.30	0	0.00	67.30	0	1,699	0.00%
2020/12/07	5	66.17	0	0.00	66.45	5	1,678	0.30%
2020/12/04	1	65.70	0	0.00	65.70	1	1,647	0.06%
2020/12/03	0	0.00	2	65.00	64.80	-2	1,630	-0.12%
2020/12/02	1	64.75	0	0.00	64.80	1	1,613	0.06%
2020/11/27	2	64.20	0	0.00	64.45	2	1,575	0.13%
2020/11/26	2	64.00	0	0.00	64.45	2	1,557	0.13%
2020/11/12	0	0.00	2	62.20	62.35	-2	1,369	-0.15%
2020/11/10	0	0.00	1	61.30	61.50	-1	1,345	-0.07%
2020/11/04	3	60.17	20	60.46	60.70	-17	1,272	-1.34%
2020/10/15	0	0.00	1.4	60.18	60.40	-1.4	1,183	-0.12%
2020/09/18	0	0.00	2	59.60	60.00	-2	1,035	-0.19%
2020/09/07	2	58.45	0	0.00	58.50	2	1,018	0.20%
2020/08/28	7	59.26	0	0.00	59.25	7	1,072	0.65%
2020/08/27	10	59.95	0	0.00	59.70	10	1,078	0.93%
2020/08/26	0	0.00	1	59.60	59.70	-1	1,071	-0.09%
2020/08/25	11	59.34	0	0.00	59.30	11	1,075	1.02%
2020/08/21	2	58.58	3	58.75	58.85	-1	1,085	-0.09%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.85	0	0.00	59.60	1	1,059	0.09%
2020/08/11	1	60.25	0	0.00	59.95	1	1,086	0.09%
2020/08/06	2.4	60.28	0	0.00	60.25	2.4	1,097	0.22%
2020/07/29	3	58.70	0	0.00	58.55	3	1,164	0.26%
2020/07/23	1	56.35	0	0.00	56.40	1	1,108	0.09%
2020/07/17	0	0.00	3	55.40	55.40	-3	1,107	-0.27%
2020/07/13	0	0.00	0.1	54.50	54.80	-0.1	1,100	-0.01%
2020/06/15	1	50.40	0	0.00	49.76	1	1,159	0.09%
2020/06/11	1	51.50	0	0.00	50.85	1	1,161	0.09%
2020/06/10	1	51.50	0	0.00	51.65	1	1,166	0.09%
2020/04/28	0	0.00	1	47.15	47.23	-1	1,133	-0.09%
2020/04/24	1	46.18	1	46.40	46.39	0	1,142	0.00%
2020/04/08	0	0.00	2	45.40	45.50	-2	1,112	-0.18%
2020/04/01	3	43.57	0	0.00	43.54	3	1,083	0.28%
2020/03/30	2	43.40	0	0.00	43.36	2	1,068	0.19%
2020/03/19	1	39.55	0	0.00	39.61	1	1,006	0.10%
2020/03/13	1	43.38	0	0.00	45.88	1	974	0.10%
2020/03/12	0.1	47.60	0	0.00	47.00	0.1	938	0.01%
2020/03/10	5	48.50	1	48.68	49.24	4	899	0.44%
2020/03/09	6	49.50	0	0.00	49.55	6	879	0.68%
2020/03/06	3	50.60	0	0.00	50.60	3	862	0.35%
2020/03/03	0	0.00	1	50.75	50.80	-1	847	-0.12%
2020/03/02	2	50.25	1	50.35	50.15	1	840	0.12%
2020/02/26	2	51.20	0	0.00	51.25	2	825	0.24%
2020/01/31	2	51.80	0	0.00	51.50	2	854	0.23%
2019/12/12	0	0.00	1	52.90	53.00	-1	792	-0.13%
2019/12/05	0	0.00	1	51.50	51.50	-1	775	-0.13%
2019/11/29	3	50.97	0	0.00	50.85	3	784	0.38%
2019/11/20	2	51.80	0	0.00	51.75	2	748	0.27%
2019/11/18	2	52.35	0	0.00	52.65	2	712	0.28%
2019/10/28	1	50.45	0	0.00	50.60	1	569	0.18%
2019/10/23	1	50.00	0	0.00	49.95	1	540	0.18%
2019/07/23	1	47.40	0	0.00	47.40	1	200	0.50%
2019/07/02	0	0.00	1	47.03	47.03	-1	155	-0.64%
2019/06/21	1	46.15	0	0.00	46.00	1	137	0.73%