富邦恒生國企正2 (00665L)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.96
漲跌
▼0.10
漲幅
-1.42%
成交量
96,428張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	6.99	33	6.98	6.96	-31	66,876	-0.05%
2024/06/06	1	7.09	0	0.00	7.06	1	66,919	0.00%
2024/06/05	6	7.14	0	0.00	7.14	6	66,545	0.01%
2024/06/04	3	6.95	0	0.00	7.08	3	66,481	0.00%
2024/06/03	11	6.98	0	0.00	7.09	11	66,162	0.02%
2024/05/31	30	7.03	2	7.11	6.99	28	65,910	0.04%
2024/05/30	6	6.97	0	0.00	6.87	6	66,732	0.01%
2024/05/29	6	7.19	0	0.00	7.14	6	66,275	0.01%
2024/05/27	5	7.23	0	0.00	7.29	5	66,575	0.01%
2024/05/24	3	7.23	0	0.00	7.20	3	66,454	0.00%
2024/05/23	13	7.47	0	0.00	7.38	13	66,037	0.02%
2024/05/22	4	7.71	0	0.00	7.77	4	65,581	0.01%
2024/05/21	8	7.78	0	0.00	7.77	8	65,894	0.01%
2024/05/20	4	8.01	0	0.00	8.05	4	66,427	0.01%
2024/05/17	1	7.96	0	0.00	7.85	1	66,374	0.00%
2024/05/16	50	7.69	0	0.00	7.80	50	66,236	0.08%
2024/05/15	2	7.57	2	7.53	7.54	0	66,489	0.00%
2024/05/14	46	7.68	2	7.68	7.62	44	67,257	0.07%
2024/05/13	3	7.49	0	0.00	7.62	3	67,469	0.00%
2024/05/10	60	7.31	2	7.40	7.52	58	67,256	0.09%
2024/05/09	6	7.10	1	7.03	7.12	5	66,970	0.01%
2024/05/08	1	7.05	0	0.00	7.00	1	67,190	0.00%
2024/05/07	2	7.07	2	7.12	7.12	0	67,239	0.00%
2024/05/03	0	0.00	1	7.20	7.11	-1	67,505	0.00%
2024/05/02	0	0.00	11.1	6.77	6.91	-11.1	68,245	-0.02%
2024/04/30	1	6.59	31	6.64	6.55	-30	68,265	-0.04%
2024/04/29	1.1	6.59	11	6.72	6.63	-9.9	69,046	-0.01%
2024/04/26	0	0.00	33	6.49	6.61	-33	68,957	-0.05%
2024/04/25	0	0.00	17	6.31	6.25	-17	68,621	-0.02%
2024/04/24	0	0.00	5	6.11	6.16	-5	68,591	-0.01%
2024/04/23	2	5.79	1	5.87	5.90	1	69,196	0.00%
2024/04/22	1	5.61	1	5.68	5.72	0	69,482	0.00%
2024/04/19	3	5.47	2	5.53	5.49	1	69,155	0.00%
2024/04/18	1	5.53	1	5.60	5.62	0	68,247	0.00%
2024/04/17	3	5.52	3	5.48	5.49	0	67,896	0.00%
2024/04/16	2	5.59	4	5.59	5.58	-2	67,472	0.00%
2024/04/15	5	5.64	4	5.69	5.73	1	66,772	0.00%
2024/04/12	7	5.87	5	5.83	5.85	2	66,839	0.00%
2024/04/11	8	5.83	5	5.88	5.98	3	66,360	0.00%
2024/04/10	1	5.86	9	5.95	6.02	-8	65,781	-0.01%
2024/04/09	1	5.75	1	5.81	5.77	0	65,014	0.00%
2024/04/08	4	5.71	4	5.74	5.74	0	64,995	0.00%
2024/04/03	4	5.85	4	5.80	5.79	0	64,385	0.00%
2024/04/02	1	5.80	1	5.85	5.90	0	63,812	0.00%
2024/04/01	1	5.67	4	5.78	5.83	-3	63,123	0.00%
2024/03/28	0	0.00	0.1	5.63	5.69	-0.1	62,598	0.00%
2024/03/27	2.1	5.53	2	5.57	5.50	0.1	62,231	0.00%
2024/03/22	9	5.54	4	5.47	5.48	5	61,367	0.01%
2024/03/20	3	5.56	3	5.60	5.60	0	59,581	0.00%
2024/03/19	3	5.54	2	5.58	5.56	1	59,238	0.00%
2024/03/18	0	0.00	1	5.63	5.67	-1	58,878	0.00%
2024/03/15	6	5.53	2	5.60	5.49	4	58,852	0.01%
2024/03/13	2	5.78	10	5.85	5.86	-8	58,428	-0.01%
2024/03/12	0	0.00	2	5.73	5.76	-2	58,170	0.00%
2024/03/08	3	5.29	3	5.34	5.34	0	57,452	0.00%
2024/03/07	3	5.36	353	5.31	5.31	-350	57,440	-0.61%	大賣/鉅額交易
2024/03/06	1	5.17	1.2	5.25	5.36	-0.2	57,360	0.00%
2024/03/05	8.1	5.24	5	5.26	5.17	3.1	56,633	0.01%
2024/03/04	8.2	5.43	8.1	5.43	5.37	0.1	56,630	0.00%
2024/03/01	2.1	5.33	2	5.38	5.44	0.1	56,055	0.00%
2024/02/29	101	5.37	11	5.37	5.40	90	55,217	0.16%	大買/
2024/02/27	258	5.51	377	5.37	5.51	-119	54,786	-0.22%	大買/大賣/鉅額交易
2024/02/26	2	5.52	2	5.55	5.53	0	54,232	0.00%
2024/02/23	82	5.56	2	5.54	5.53	80	54,006	0.15%
2024/02/22	1	5.28	0	0.00	5.47	1	53,588	0.00%
2024/02/21	5	5.45	11	5.40	5.45	-6	53,060	-0.01%
2024/02/19	2	5.00	0	0.00	5.00	2	52,066	0.00%
2024/02/16	2	4.94	18	5.09	5.16	-16	51,639	-0.03%
2024/02/15	0	0.00	13	4.88	4.87	-13	50,798	-0.03%
2024/02/05	62	4.68	0	0.00	4.69	62	50,110	0.12%
2024/02/02	10	4.64	0	0.00	4.64	10	49,572	0.02%
2024/02/01	3	4.70	10	4.71	4.68	-7	49,063	-0.01%
2024/01/30	162	4.79	6	4.71	4.73	156	47,325	0.33%	大買/鉅額交易
2024/01/29	80	4.96	90	5.01	4.92	-10	47,038	-0.02%
2024/01/26	30	4.99	0	0.00	4.94	30	46,855	0.06%
2024/01/25	60	4.90	1	4.91	5.07	59	46,220	0.13%
2024/01/24	10	4.63	0	0.00	4.59	10	44,852	0.02%
2024/01/23	0	0.00	115	4.35	4.53	-115	43,979	-0.26%	大賣/鉅額交易
2024/01/22	116	4.25	0	0.00	4.24	116	42,653	0.27%	大買/鉅額交易
2024/01/17	2	4.59	0	0.00	4.53	2	40,637	0.00%
2024/01/16	10	4.95	0	0.00	4.86	10	39,620	0.03%
2024/01/15	1	5.05	1	5.11	5.05	0	38,569	0.00%
2024/01/11	10	5.10	0	0.00	5.20	10	38,604	0.03%
2024/01/09	0	0.00	5	5.20	5.08	-5	38,117	-0.01%
2024/01/08	13	5.07	0	0.00	5.06	13	37,986	0.03%
2023/12/28	0	0.00	71	5.40	5.61	-71	37,419	-0.19%
2023/12/27	0	0.00	229	5.38	5.38	-229	37,903	-0.60%	大賣/鉅額交易
2023/12/22	20	5.57	20	5.40	5.29	0	38,545	0.00%
2023/12/13	2	5.42	0	0.00	5.35	2	38,385	0.01%
2023/12/11	6	5.24	0	0.00	5.20	6	38,257	0.02%
2023/12/07	10	5.45	0	0.00	5.44	10	37,406	0.03%
2023/12/06	20	5.55	0	0.00	5.68	20	37,232	0.05%
2023/12/05	6	5.55	0	0.00	5.52	6	36,724	0.02%
2023/12/04	5	5.75	0	0.00	5.74	5	35,954	0.01%
2023/12/01	14	5.89	50	6.00	5.87	-36	35,662	-0.10%
2023/11/30	50	5.95	0	0.00	5.95	50	35,517	0.14%
2023/11/29	26	6.05	0	0.00	5.92	26	35,900	0.07%
2023/11/28	5	6.27	0	0.00	6.29	5	34,415	0.01%
2023/11/27	11	6.37	0	0.00	6.34	11	34,394	0.03%
2023/11/24	10	6.58	10	6.54	6.52	0	34,178	0.00%
2023/11/22	14	6.47	0	0.00	6.56	14	34,731	0.04%
2023/11/21	0	0.00	1	6.73	6.72	-1	34,639	0.00%
2023/11/20	0	0.00	63	6.52	6.59	-63	34,711	-0.18%
2023/11/17	75	6.37	0	0.00	6.36	75	34,647	0.22%
2023/11/16	2	6.68	5	7.00	6.69	-3	34,584	-0.01%
2023/11/15	0	0.00	63	6.74	6.73	-63	34,669	-0.18%
2023/11/14	50	6.42	7	6.50	6.42	43	34,512	0.12%
2023/11/13	5	6.25	0	0.00	6.29	5	34,897	0.01%
2023/11/10	8	6.31	0	0.00	6.31	8	34,935	0.02%
2023/11/09	3	6.54	0	0.00	6.54	3	34,819	0.01%
2023/11/07	7	6.69	0	0.00	6.67	7	35,671	0.02%
2023/11/06	3	6.87	31	6.90	6.82	-28	35,703	-0.08%
2023/11/03	0	0.00	10	6.50	6.55	-10	35,688	-0.03%
2023/11/02	0	0.00	6	6.42	6.35	-6	36,022	-0.02%
2023/11/01	15	6.18	0	0.00	6.20	15	35,950	0.04%
2023/10/31	10	6.19	0	0.00	6.18	10	36,097	0.03%
2023/10/27	0	0.00	2	6.39	6.41	-2	36,877	-0.01%
2023/10/26	0	0.00	50	6.20	6.14	-50	37,196	-0.13%
2023/10/25	61	6.30	1	6.48	6.30	60	37,518	0.16%
2023/10/24	15	6.13	0	0.00	6.13	15	37,653	0.04%
2023/10/23	10	6.18	0	0.00	6.18	10	37,142	0.03%
2023/10/19	47	6.45	0	0.00	6.42	47	37,859	0.12%
2023/10/13	1	6.87	0	0.00	6.85	1	38,696	0.00%
2023/10/11	0	0.00	1	6.89	6.92	-1	38,205	0.00%
2023/10/05	10	6.40	0	0.00	6.41	10	38,259	0.03%
2023/10/04	12	6.41	0	0.00	6.31	12	38,377	0.03%
2023/10/03	64	6.48	0	0.00	6.43	64	38,370	0.17%
2023/09/28	20	6.68	50	6.74	6.65	-30	38,624	-0.08%
2023/09/27	65	6.77	0	0.00	6.76	65	38,308	0.17%
2023/09/26	11	6.76	0	0.00	6.76	11	38,376	0.03%
2023/09/22	5	6.81	4	6.72	7.01	1	37,850	0.00%
2023/09/21	21	6.87	0	0.00	6.81	21	37,770	0.06%
2023/09/20	50	7.02	0	0.00	7.01	50	37,568	0.13%
2023/09/19	50	7.05	0	0.00	7.03	50	37,479	0.13%
2023/09/15	4	7.21	0	0.00	7.39	4	36,950	0.01%
2023/09/08	1	7.16	0	0.00	7.14	1	36,966	0.00%
2023/09/06	1	7.32	0	0.00	7.40	1	37,294	0.00%
2023/09/05	2	7.58	0	0.00	7.58	2	37,133	0.01%
2023/09/04	0	0.00	25	7.71	7.75	-25	37,097	-0.07%
2023/08/30	0	0.00	2	7.42	7.39	-2	37,682	-0.01%
2023/08/29	0	0.00	2	7.28	7.44	-2	37,977	-0.01%
2023/08/28	1	7.13	5	7.34	7.13	-4	38,059	-0.01%
2023/08/25	11	6.96	10	7.00	6.96	1	37,843	0.00%
2023/08/24	11	6.92	0	0.00	7.16	11	38,138	0.03%
2023/08/23	11	6.79	1	6.88	6.88	10	37,753	0.03%
2023/08/22	10	6.70	0	0.00	6.63	10	37,570	0.03%
2023/08/21	58	6.76	20	6.72	6.69	38	37,884	0.10%
2023/08/18	0	0.00	5	6.95	6.98	-5	37,892	-0.01%
2023/08/17	10	6.96	1	7.22	7.13	9	37,771	0.02%
2023/08/16	5	7.18	0	0.00	7.21	5	37,474	0.01%
2023/08/15	1	7.40	0	0.00	7.38	1	38,121	0.00%
2023/08/14	8	7.43	170	7.42	7.39	-162	38,424	-0.42%	大賣/鉅額交易
2023/08/10	6	7.94	0	0.00	7.88	6	37,809	0.02%
2023/08/09	3	7.88	0	0.00	7.93	3	37,873	0.01%
2023/08/08	19	8.12	0	0.00	8.02	19	37,647	0.05%
2023/08/07	14	8.26	0	0.00	8.29	14	37,103	0.04%
2023/08/04	11	8.43	1	8.50	8.38	10	37,477	0.03%
2023/08/02	24	8.37	0	0.00	8.22	24	37,149	0.06%
2023/08/01	46	8.83	2	8.95	8.63	44	36,798	0.12%
2023/07/31	0	0.00	90	8.86	8.79	-90	36,683	-0.25%
2023/07/28	9	7.91	9	8.35	8.43	0	36,402	0.00%
2023/07/27	19	8.01	1	8.15	8.14	18	36,257	0.05%
2023/07/25	0	0.00	37	7.80	7.81	-37	36,001	-0.10%
2023/07/21	2	7.59	0	0.00	7.47	2	35,256	0.01%
2023/07/20	0	0.00	1	7.62	7.54	-1	35,304	0.00%
2023/07/19	32	7.25	0	0.00	7.33	32	35,071	0.09%
2023/07/18	4	7.64	0	0.00	7.49	4	34,640	0.01%
2023/07/17	5	7.68	0	0.00	7.60	5	34,335	0.01%
2023/07/14	2	7.83	5	7.90	7.82	-3	34,465	-0.01%
2023/07/13	4	7.84	103	7.74	7.84	-99	34,375	-0.29%	大賣/
2023/07/12	7	7.53	0	0.00	7.51	7	34,063	0.02%
2023/07/07	2	7.16	0	0.00	7.17	2	33,898	0.01%
2023/07/06	105	7.29	0	0.00	7.24	105	33,795	0.31%	大買/鉅額交易
2023/07/05	1	7.68	0	0.00	7.63	1	33,044	0.00%
2023/07/04	0	0.00	2	7.76	7.85	-2	32,732	-0.01%
2023/07/03	0	0.00	1	7.75	7.77	-1	33,013	0.00%
2023/06/30	7	7.45	1	7.54	7.53	6	33,363	0.02%
2023/06/29	8	7.46	100	7.53	7.40	-92	33,581	-0.27%
2023/06/28	10	7.57	0	0.00	7.58	10	34,009	0.03%
2023/06/27	20	7.47	2	7.54	7.58	18	34,012	0.05%
2023/06/26	38	7.35	0	0.00	7.36	38	34,481	0.11%
2023/06/21	35	7.62	0	0.00	7.56	35	34,711	0.10%
2023/06/20	4	7.96	1	8.23	7.91	3	34,605	0.01%
2023/06/19	21	8.17	0	0.00	8.09	21	34,610	0.06%
2023/06/16	40	8.31	0	0.00	8.40	40	34,387	0.12%
2023/06/15	0	0.00	11	8.00	8.05	-11	34,322	-0.03%
2023/06/14	16	7.86	0	0.00	7.76	16	34,329	0.05%
2023/06/13	33	7.76	0	0.00	7.77	33	34,354	0.10%
2023/06/12	8	7.69	9	7.70	7.73	-1	34,313	0.00%
2023/06/09	7	7.68	85	7.64	7.68	-78	34,594	-0.23%
2023/06/08	7	7.51	100	7.56	7.57	-93	34,767	-0.27%
2023/06/07	0	0.00	119	7.64	7.64	-119	35,159	-0.34%	大賣/鉅額交易
2023/06/06	27	7.41	36	7.55	7.55	-9	35,091	-0.03%
2023/06/05	6	7.35	1	7.40	7.24	5	34,928	0.01%
2023/06/02	24	7.13	1	7.18	7.21	23	34,959	0.07%
2023/06/01	10	6.81	1	6.85	6.92	9	34,671	0.03%
2023/05/31	14	6.79	0	0.00	6.61	14	34,365	0.04%
2023/05/30	32	6.89	0	0.00	6.81	32	34,126	0.09%
2023/05/29	3	7.02	12	7.23	7.02	-9	33,975	-0.03%
2023/05/26	43	7.04	0	0.00	7.05	43	34,268	0.13%
2023/05/25	124	7.25	0	0.00	7.09	124	34,484	0.36%	大買/鉅額交易
2023/05/24	54	7.62	0	0.00	7.57	54	33,906	0.16%
2023/05/19	3	7.85	0	0.00	7.83	3	32,792	0.01%
2023/05/18	1	8.01	0	0.00	8.07	1	31,977	0.00%
2023/05/17	1	8.13	9	8.23	8.10	-8	31,616	-0.03%
2023/05/16	0	0.00	10	8.33	8.22	-10	31,618	-0.03%
2023/05/15	1	7.83	0	0.00	8.15	1	31,393	0.00%
2023/05/12	0	0.00	1	8.11	8.01	-1	31,363	0.00%
2023/05/10	4	8.05	0	0.00	8.02	4	31,234	0.01%
2023/05/09	5	8.43	2	8.47	8.41	3	30,779	0.01%
2023/05/08	3	8.33	0	0.00	8.39	3	30,833	0.01%
2023/05/05	9	8.26	3	8.21	8.27	6	30,913	0.02%
2023/05/04	2	8.01	8	8.03	8.03	-6	30,569	-0.02%
2023/05/03	3	7.77	0	0.00	7.68	3	30,328	0.01%
2023/05/02	3	8.12	1	8.33	8.10	2	30,001	0.01%
2023/04/28	1	8.12	2	8.26	8.10	-1	29,684	0.00%
2023/04/25	2	7.89	0	0.00	7.76	2	29,395	0.01%
2023/04/24	2	8.08	17	8.17	8.05	-15	29,234	-0.05%
2023/04/21	1	8.44	0	0.00	8.27	1	29,136	0.00%
2023/04/19	0	0.00	3	8.61	8.60	-3	29,102	-0.01%
2023/04/18	2	8.75	30	8.79	8.76	-28	29,104	-0.10%
2023/04/17	0	0.00	1	8.63	8.68	-1	29,214	0.00%
2023/04/14	1	8.50	3	8.57	8.46	-2	29,230	-0.01%
2023/04/13	2	8.13	0	0.00	8.34	2	29,557	0.01%
2023/04/12	1	8.50	1	8.67	8.48	0	29,262	0.00%
2023/04/11	1	8.53	0	0.00	8.51	1	29,389	0.00%
2023/04/07	3	8.61	2	8.65	8.58	1	29,286	0.00%
2023/04/06	22	8.42	0	0.00	8.43	22	29,116	0.08%
2023/03/31	1	8.74	16	8.87	8.74	-15	28,672	-0.05%
2023/03/30	8	8.50	5	8.60	8.47	3	28,226	0.01%
2023/03/29	16	8.52	3	8.63	8.52	13	27,895	0.05%
2023/03/24	13	8.39	81	8.38	8.40	-68	26,893	-0.25%
2023/03/23	4	8.00	95	8.09	8.24	-91	26,720	-0.34%
2023/03/22	1	7.89	2	8.15	7.97	-1	26,638	0.00%
2023/03/21	2	7.63	1	7.75	7.66	1	26,373	0.00%
2023/03/20	10	7.58	100	7.88	7.58	-90	26,339	-0.34%
2023/03/17	103	7.95	1	7.99	7.95	102	26,182	0.39%	大買/鉅額交易
2023/03/16	42	7.64	0	0.00	7.69	42	25,967	0.16%
2023/03/15	16	7.93	1	7.89	7.77	15	25,971	0.06%
2023/03/14	48	7.64	0	0.00	7.60	48	25,989	0.18%
2023/03/13	14	7.81	5	7.82	7.97	9	25,742	0.03%
2023/03/10	24	7.79	0	0.00	7.70	24	25,399	0.09%
2023/03/09	22	8.33	0	0.00	8.27	22	25,048	0.09%
2023/03/08	61	8.47	200	8.33	8.26	-139	24,913	-0.56%	大賣/鉅額交易
2023/03/07	6	8.81	23	9.14	8.97	-17	24,617	-0.07%
2023/03/06	6	8.72	0	0.00	8.80	6	24,449	0.02%
2023/03/03	20	8.79	1	8.88	8.80	19	24,204	0.08%
2023/03/02	8	8.61	1	8.67	8.63	7	24,109	0.03%
2023/03/01	121	8.29	0	0.00	8.55	121	24,027	0.50%	大買/鉅額交易
2023/02/24	3	8.41	0	0.00	8.33	3	23,746	0.01%
2023/02/23	30	8.61	0	0.00	8.68	30	23,467	0.13%
2023/02/22	41	8.70	0	0.00	8.68	41	23,227	0.18%
2023/02/21	1	8.93	0	0.00	8.92	1	23,023	0.00%
2023/02/17	17	9.21	43	9.14	9.12	-26	22,954	-0.11%
2023/02/16	27	9.46	2	9.44	9.49	25	23,257	0.11%
2023/02/15	5	9.01	0	0.00	9.06	5	23,364	0.02%
2023/02/14	1	9.31	0	0.00	9.30	1	23,105	0.00%
2023/02/10	1	9.43	20	9.41	9.33	-19	23,072	-0.08%
2023/02/09	20	9.57	0	0.00	9.66	20	23,185	0.09%
2023/02/08	0	0.00	10	9.39	9.48	-10	23,353	-0.04%
2023/02/07	10	9.70	0	0.00	9.67	10	23,102	0.04%
2023/02/06	1	9.59	0	0.00	9.37	1	23,171	0.00%
2023/02/03	1	9.96	0	0.00	9.94	1	23,005	0.00%
2023/01/31	1	10.42	0	0.00	10.20	1	22,652	0.00%
2023/01/30	1	10.96	4	11.03	10.60	-3	22,438	-0.01%
2023/01/17	3	10.10	0	0.00	9.91	3	22,462	0.01%
2023/01/16	1	10.23	21	10.26	10.20	-20	22,641	-0.09%
2023/01/13	21	10.13	3	10.18	10.10	18	22,352	0.08%
2023/01/12	1	9.89	0	0.00	10.01	1	22,379	0.00%
2023/01/11	0	0.00	10	10.13	10.30	-10	22,048	-0.05%
2023/01/10	10	9.89	5	9.92	9.99	5	21,858	0.02%
2023/01/06	14	9.90	12	9.79	9.70	2	21,601	0.01%
2023/01/05	9	9.91	334	10.02	9.75	-325	21,307	-1.53%	大賣/鉅額交易
2023/01/04	2	9.30	20	9.25	9.23	-18	21,028	-0.09%
2023/01/03	3	8.31	2	8.66	8.82	1	20,777	0.00%
2022/12/30	92	8.73	2	8.86	8.64	90	20,159	0.45%
2022/12/29	21	8.50	0	0.00	8.55	21	19,849	0.11%
2022/12/28	1	8.64	2	8.75	8.85	-1	19,704	-0.01%
2022/12/27	20	8.61	0	0.00	8.60	20	19,258	0.10%
2022/12/23	11	8.39	10	8.61	8.50	1	19,353	0.01%
2022/12/22	11	8.66	3	8.73	8.66	8	19,221	0.04%
2022/12/20	2	8.23	0	0.00	7.95	2	18,818	0.01%
2022/12/19	62	8.64	5	8.73	8.45	57	18,465	0.31%
2022/12/16	130	8.57	0	0.00	8.48	130	18,112	0.72%	大買/鉅額交易
2022/12/15	5	8.45	0	0.00	8.42	5	17,879	0.03%
2022/12/14	27	8.72	25	8.65	8.80	2	17,499	0.01%
2022/12/13	41	8.68	40	8.66	8.63	1	17,179	0.01%
2022/12/12	5	8.64	5	8.72	8.61	0	16,961	0.00%
2022/12/09	1	8.63	6	8.84	8.85	-5	16,720	-0.03%
2022/12/08	1	8.32	0	0.00	8.45	1	16,375	0.01%
2022/12/02	0	0.00	5	7.86	7.82	-5	15,080	-0.03%
2022/11/29	0	0.00	4	7.10	7.48	-4	14,311	-0.03%
2022/11/28	24	6.43	23	6.53	6.69	1	13,889	0.01%
2022/11/23	0	0.00	20	6.96	7.10	-20	13,325	-0.15%
2022/11/21	27	7.12	0	0.00	7.17	27	13,026	0.21%
2022/11/18	1	7.61	7	7.75	7.57	-6	12,718	-0.05%
2022/11/17	1	7.28	0	0.00	7.33	1	12,625	0.01%
2022/11/16	6	7.59	1	7.70	7.56	5	12,445	0.04%
2022/11/15	1	7.10	0	0.00	7.77	1	12,213	0.01%
2022/11/14	0	0.00	6	7.13	7.17	-6	11,927	-0.05%
2022/11/11	0	0.00	4	6.70	6.65	-4	11,438	-0.03%
2022/11/10	1	5.93	0	0.00	5.93	1	11,062	0.01%
2022/11/08	1	6.34	0	0.00	6.34	1	10,571	0.01%
2022/11/07	1	5.88	3	6.51	6.55	-2	10,423	-0.02%
2022/11/04	0	0.00	3	6.24	6.33	-3	10,021	-0.03%
2022/11/02	0	0.00	1	5.54	5.91	-1	9,642	-0.01%
2022/11/01	1	5.13	4	5.43	5.38	-3	9,281	-0.03%
2022/10/31	1	5.04	1	5.32	5.26	0	9,072	0.00%
2022/10/28	5	5.34	0	0.00	5.29	5	8,788	0.06%
2022/10/26	4	5.59	7	5.78	5.72	-3	8,484	-0.04%
2022/10/25	4	5.41	1	5.34	5.59	3	8,345	0.04%
2022/10/24	10	5.97	16	5.75	5.65	-6	8,098	-0.07%
2022/10/17	1	6.53	0	0.00	6.58	1	7,384	0.01%
2022/10/14	0	0.00	7	6.89	6.95	-7	7,242	-0.10%
2022/10/12	1	6.80	0	0.00	6.58	1	7,068	0.01%
2022/10/11	2	7.06	0	0.00	6.92	2	6,949	0.03%
2022/10/06	0	0.00	1	8.09	8.08	-1	6,843	-0.01%
2022/10/05	0	0.00	1	7.89	8.13	-1	6,816	-0.01%
2022/09/30	1	7.39	3	7.45	7.35	-2	6,697	-0.03%
2022/09/29	3	7.76	0	0.00	7.61	3	6,567	0.05%
2022/09/26	0	0.00	11	7.94	8.01	-11	6,444	-0.17%
2022/09/22	8	8.02	0	0.00	8.03	8	6,352	0.13%
2022/09/21	1	8.38	0	0.00	8.40	1	6,288	0.02%
2022/09/20	0	0.00	1	8.72	8.65	-1	6,231	-0.02%
2022/09/19	4	8.47	0	0.00	8.48	4	6,299	0.06%
2022/09/16	3	8.72	0	0.00	8.79	3	6,276	0.05%
2022/09/15	1	8.83	1	8.90	8.89	0	6,262	0.00%
2022/09/14	17	8.83	0	0.00	8.79	17	6,258	0.27%
2022/09/13	0	0.00	2	9.30	9.34	-2	6,119	-0.03%
2022/09/12	0	0.00	3	9.11	9.09	-3	6,144	-0.05%
2022/09/08	2	8.83	0	0.00	8.81	2	6,175	0.03%
2022/09/07	6	8.74	0	0.00	8.74	6	6,207	0.10%
2022/09/06	4	8.91	2	9.10	8.98	2	6,220	0.03%
2022/09/05	5	8.91	0	0.00	8.89	5	6,231	0.08%
2022/09/02	3	9.30	0	0.00	9.18	3	6,178	0.05%
2022/09/01	1	9.47	1	9.65	9.53	0	6,110	0.00%
2022/08/31	1	9.25	3	9.59	9.88	-2	6,111	-0.03%
2022/08/30	3	9.48	0	0.00	9.56	3	6,075	0.05%
2022/08/29	0	0.00	4	9.75	9.78	-4	6,086	-0.07%
2022/08/26	0	0.00	5	9.89	9.79	-5	6,072	-0.08%
2022/08/25	0	0.00	1	9.25	9.21	-1	5,928	-0.02%
2022/08/24	9	8.91	3	8.94	8.93	6	5,935	0.10%
2022/08/23	1	9.16	0	0.00	9.15	1	5,824	0.02%
2022/08/22	0	0.00	1	9.42	9.38	-1	5,808	-0.02%
2022/08/19	2	9.24	2	9.44	9.39	0	5,876	0.00%
2022/08/18	2	9.33	1	9.43	9.34	1	5,927	0.02%
2022/08/17	2	9.46	1	9.49	9.52	1	5,912	0.02%
2022/08/16	2	9.56	0	0.00	9.49	2	5,922	0.03%
2022/08/15	1	9.61	1	9.81	9.78	0	5,957	0.00%
2022/08/12	0	0.00	3	9.63	9.75	-3	5,964	-0.05%
2022/08/11	19	9.34	23	9.43	9.49	-4	5,979	-0.07%
2022/08/10	7	9.23	0	0.00	9.10	7	5,962	0.12%
2022/08/09	6	9.70	6	9.84	9.73	0	5,871	0.00%
2022/08/08	1	9.63	0	0.00	9.67	1	5,923	0.02%
2022/08/04	0	0.00	2	9.78	9.71	-2	6,048	-0.03%
2022/08/03	1	9.35	1	9.57	9.47	0	6,092	0.00%
2022/08/02	2	9.38	0	0.00	9.28	2	6,194	0.03%
2022/07/29	5	9.87	0	0.00	9.86	5	6,170	0.08%
2022/07/27	1	10.45	0	0.00	10.39	1	6,034	0.02%
2022/07/26	0	0.00	1	10.55	10.71	-1	6,048	-0.02%
2022/07/25	1	10.26	0	0.00	10.25	1	6,108	0.02%
2022/07/20	0	0.00	2	10.80	10.77	-2	6,130	-0.03%
2022/07/11	2	11.28	0	0.00	11.01	2	6,064	0.03%
2022/07/07	0	0.00	1	11.59	11.75	-1	5,975	-0.02%
2022/07/06	1	11.56	0	0.00	11.52	1	5,979	0.02%
2022/06/24	0	0.00	1	11.60	11.65	-1	5,748	-0.02%
2022/06/22	1	11.15	0	0.00	11.20	1	5,773	0.02%
2022/06/21	0	0.00	2	11.25	11.41	-2	5,755	-0.03%
2022/06/20	1	10.99	0	0.00	10.95	1	5,839	0.02%
2022/06/16	1	11.10	0	0.00	10.88	1	5,758	0.02%
2022/06/15	0	0.00	2	11.17	11.26	-2	5,756	-0.03%
2022/06/13	2	11.01	1	11.14	10.95	1	6,039	0.02%
2022/06/10	1	11.21	1	11.46	11.66	0	6,190	0.00%
2022/06/09	1	11.88	0	0.00	11.64	1	6,247	0.02%
2022/06/08	0	0.00	1	11.52	11.59	-1	6,246	-0.02%
2022/06/07	1	11.23	0	0.00	11.03	1	6,210	0.02%
2022/05/30	0	0.00	2	10.45	10.36	-2	6,084	-0.03%
2022/05/18	0	0.00	5	10.08	9.86	-5	5,488	-0.09%
2022/05/06	5	9.30	0	0.00	9.35	5	4,691	0.11%
2022/04/29	0	0.00	5	9.97	10.35	-5	4,310	-0.12%
2022/04/21	7	9.79	0	0.00	9.77	7	3,915	0.18%
2022/04/13	0	0.00	1	10.77	10.78	-1	3,766	-0.03%
2022/04/11	1	10.50	0	0.00	10.50	1	3,620	0.03%
2022/03/16	10	8.22	10	8.53	8.78	0	2,304	0.00%
2021/11/18	1	17.20	0	0.00	17.27	1	597	0.17%
2021/11/16	0	0.00	1	17.80	17.69	-1	631	-0.16%
2021/10/15	1	16.89	0	0.00	16.97	1	573	0.17%
2021/07/09	1	20.87	0	0.00	21.07	1	277	0.36%
2021/04/13	1	25.10	0	0.00	24.85	1	377	0.27%
2021/03/04	1	27.20	0	0.00	27.18	1	392	0.25%
2021/02/17	0	0.00	1	31.23	31.38	-1	337	-0.30%
2021/01/28	0	0.00	5	27.72	27.85	-5	333	-1.50%
2021/01/27	3	28.95	0	0.00	29.20	3	328	0.91%
2021/01/26	0	0.00	5	29.30	29.31	-5	327	-1.53%
2021/01/22	2	29.28	0	0.00	29.29	2	338	0.59%
2021/01/07	5	24.90	0	0.00	24.82	5	312	1.60%
2021/01/04	1	24.35	0	0.00	24.60	1	309	0.32%
2020/11/10	0	0.00	10	24.19	24.31	-10	381	-2.62%
2020/10/15	1	21.15	0	0.00	21.13	1	383	0.26%
2020/10/14	6	21.13	0	0.00	21.22	6	386	1.55%
2020/10/13	3	21.15	0	0.00	21.17	3	386	0.78%
2019/09/11	0	0.00	3	26.32	26.43	-3	367	-0.82%
2019/09/05	1	25.40	0	0.00	25.90	1	375	0.27%
2019/08/20	2	24.37	0	0.00	24.58	2	302	0.66%
2018/07/05	2	26.36	2	26.98	26.20	0	686	0.00%
2018/04/18	0	0.00	1	33.13	32.50	-1	1,625	-0.06%
2018/04/17	1	32.60	0	0.00	32.26	1	1,627	0.06%
2018/04/12	0	0.00	1	34.30	34.12	-1	1,628	-0.06%
2018/03/30	0	0.00	1	33.42	33.30	-1	1,637	-0.06%
2018/03/28	2	33.25	0	0.00	33.06	2	1,632	0.12%
2018/03/27	0	0.00	1	34.52	34.33	-1	1,611	-0.06%
2018/03/23	3	32.65	3	33.06	32.81	0	1,578	0.00%
2018/03/22	1	35.21	0	0.00	35.47	1	1,554	0.06%
2018/03/16	0	0.00	1	36.36	36.34	-1	1,496	-0.07%
2018/03/13	1	36.47	0	0.00	36.80	1	1,488	0.07%
2018/02/21	0	0.00	1	35.43	36.07	-1	1,494	-0.07%
2018/02/12	1	32.90	0	0.00	32.95	1	1,483	0.07%
2018/02/05	0	0.00	1	40.01	41.49	-1	1,354	-0.07%
2018/02/01	1	42.29	0	0.00	42.31	1	1,328	0.08%