加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    15,530張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0838.2800.008.27326,1210.01%
2024/05/071118.1918.198.2511026,4640.42% 大買/鉅額交易
2024/05/06148.1358.128.14926,5120.03%
2024/05/0300.003.47.977.98-3.426,488-0.01%
2024/05/02506.37.9000.007.93506.326,6961.90% 大買/鉅額交易
2024/04/300.17.9700.007.970.126,8700.00%
2024/04/2900.00264.17.857.87-264.126,909-0.98% 大賣/鉅額交易
2024/04/2677.761347.747.76-12727,282-0.47% 大賣/鉅額交易
2024/04/2516.17.832007.857.83-183.927,513-0.67% 大賣/鉅額交易
2024/04/2400.001007.957.96-10027,523-0.36%
2024/04/2308.0400.008.00027,8430.00%
2024/04/1717.8500.007.88128,0240.00%
2024/04/166917.960.17.967.96690.928,0122.47% 大買/鉅額交易
2024/04/12208.1300.008.132028,1030.07%
2024/04/1150.18.2200.008.2350.128,3840.18%
2024/04/1058.60108.588.60-527,934-0.02%
2024/04/091138.4718.478.4711228,1880.40% 大買/鉅額交易
2024/04/0878.4138.408.40428,8020.01%
2024/04/03238.60108.598.611328,7950.05%
2024/04/02298.741308.718.71-10129,099-0.35% 大賣/鉅額交易
2024/04/0128.9300.008.98228,8540.01%
2024/03/2918.990.18.988.98129,0820.00%
2024/03/280.19.00158.979.00-1529,382-0.05%
2024/03/2758.8700.008.87529,8360.02%
2024/03/26108.8558.848.85530,2960.02%
2024/03/2528.91158.958.92-1330,826-0.04%
2024/03/2258.8200.008.83531,3690.02%
2024/03/21858.7000.008.708532,7940.26%
2024/03/20508.7200.008.725033,6450.15%
2024/03/1978.6700.008.70734,5200.02%
2024/03/1858.7500.008.73534,4470.01%
2024/03/15208.7200.008.752034,6530.06%
2024/03/1458.9500.008.94534,7520.01%
2024/03/1329.064999.069.07-49734,889-1.42% 大賣/鉅額交易
2024/03/1119.282369.289.28-23535,645-0.66% 大賣/鉅額交易
2024/03/072369.2700.009.2623635,5370.66% 大買/鉅額交易
2024/03/0600.000.19.089.14-0.135,3200.00%
2024/03/050.18.9700.008.960.135,2830.00%
2024/03/04269.00108.968.981635,2790.05%
2024/03/0100.00458.858.88-4535,154-0.13%
2024/02/2968.7738.798.77334,9300.01%
2024/02/27118.8318.848.841034,7380.03%
2024/02/2600.00318.948.96-3134,632-0.09%
2024/02/23208.610.48.618.6119.634,0360.06%
2024/02/2236.18.5700.008.5936.133,9350.11%
2024/02/21168.6518.668.671533,6330.04%
2024/02/20378.6118.648.643633,3450.11%
2024/02/19168.6918.688.691533,2010.05%
2024/02/1661.28.7218.728.7360.233,4110.18%
2024/02/1560.18.8100.008.8160.132,8380.18%
2024/02/0549.2229.239.24231,8150.01%
2024/02/0289.620.19.639.647.931,0350.03%
2024/02/0123.19.4529.469.4521.130,5440.07%
2024/01/31229.270.19.279.3021.930,0460.07%
2024/01/3010.19.1100.009.1510.129,4860.03%
2024/01/253368.7518.818.8333529,1761.15% 大買/鉅額交易
2024/01/2428.8800.008.91228,8550.01%
2024/01/2319.0000.009.02129,0090.00%
2024/01/2218.971.19.029.02-0.128,8510.00%
2024/01/1924.18.821528.828.81-127.928,685-0.45% 大賣/鉅額交易
2024/01/17139.0719.099.081228,2660.04%
2024/01/16109.2900.009.311027,9710.04%
2024/01/1569.40279.449.43-2127,652-0.08%
2024/01/1219.4319.439.44027,4830.00%
2024/01/1119.3919.389.39027,2290.00%
2024/01/09519.4700.009.485127,0040.19%
2024/01/0839.3329.299.29126,6540.00%
2024/01/05119.5100.009.501126,3480.04%
2024/01/0439.7819.739.74225,6730.01%
2024/01/03389.7619.729.723725,5290.14%
2024/01/021149.8369.819.8110825,1100.43% 大買/鉅額交易
2023/12/29610.04110.0410.05524,3810.02%
2023/12/2800.0039.110.1510.15-39.124,304-0.16%
2023/12/2759.9700.009.97523,7650.02%
2023/12/2622.110.03110.0110.0121.123,5300.09%
2023/12/25139.9419.949.961223,2250.05%
2023/12/222610.0119.989.992522,8010.11%
2023/12/2100.001110.1710.16-1122,228-0.05%
2023/12/20310.0800.0010.08321,6390.01%
2023/12/194310.0300.0010.014321,1660.20%
2023/12/183510.0411310.0610.18-7820,255-0.39% 大賣/
2023/12/15309.8400.009.863018,4290.16%
2023/12/1479.5519.609.60617,1700.03%
2023/12/1300.0069.159.14-616,182-0.04%
2023/12/1219.0900.009.15115,9060.01%
2023/12/1199.1100.009.11915,3560.06%
2023/12/0769.3719.269.22514,2750.04%
2023/12/0659.1000.009.10513,3450.04%
2023/12/0518.8600.008.85112,7010.01%
2023/12/0400.0038.798.80-312,416-0.02%
2023/12/0148.5400.008.56412,2620.03%
2023/11/3018.6600.008.66111,9510.01%
2023/11/2418.3100.008.31111,1800.01%
2023/11/2158.3800.008.44510,7530.05%
2023/11/1618.1518.158.16010,5910.00%
2023/11/1500.0018.358.31-110,537-0.01%
2023/11/1400.0037.967.96-310,064-0.03%
2023/11/1337.9000.007.86310,1920.03%
2023/11/1027.9217.977.9619,8790.01%
2023/11/0958.32208.338.30-159,732-0.15%
2023/11/0858.0100.008.0359,5670.05%
2023/11/03107.8400.007.85109,5190.11%
2023/10/3117.3200.007.3319,9080.01%
2023/10/17107.6900.007.64109,3890.11%
2023/10/1617.9100.007.9219,3020.01%
2023/10/1337.8100.007.8739,2020.03%
2023/10/0627.6900.007.7128,9050.02%
2023/10/0427.5800.007.5128,9010.02%
2023/09/2838.1700.008.2038,7760.03%
2023/09/2678.3100.008.3578,5650.08%
2023/09/2268.6000.008.6168,6150.07%
2023/09/2118.94108.928.94-98,349-0.11%
2023/09/1519.2000.009.2018,2320.01%
2023/09/1229.2239.209.23-18,385-0.01%
2023/08/2800.00409.429.48-409,078-0.44%
2023/08/2500.0029.399.36-29,228-0.02%
2023/08/24209.4900.009.49209,3790.21%
2023/08/2129.1500.009.1129,5780.02%
2023/08/1829.2900.009.3029,4970.02%
2023/08/1759.2500.009.2159,5720.05%
2023/08/1600.00109.459.46-109,386-0.11%
2023/08/11149.6700.009.66149,3510.15%
2023/08/0719.7900.009.8219,0070.01%
2023/08/04299.5700.009.59298,9170.33%
2023/08/022610.2000.0010.17268,1120.32%
2023/07/283410.3500.0010.34347,6940.44%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/2400.002910.8010.80-297,083-0.41%
2023/07/211310.80110.7910.80127,0580.17%
2023/07/2000.001011.0010.97-106,981-0.14%
2023/07/131010.6800.0010.62106,7320.15%
2023/07/101210.3000.0010.29126,6080.18%
2023/07/071110.5000.0010.52116,4780.17%
2023/07/061110.7700.0010.76116,2850.18%
2023/07/0300.00511.0311.04-56,074-0.08%
2023/06/30710.8800.0010.8975,9620.12%
2023/06/28111.11111.1111.0905,7210.00%
2023/06/27111.1700.0011.1515,7060.02%
2023/06/2100.005611.1811.16-565,622-1.00%
2023/06/15110.9000.0010.9015,3400.02%
2023/06/141110.8800.0010.86115,2860.21%
2023/06/13111.0300.0011.0315,2450.02%
2023/06/091010.9200.0010.93105,2150.19%
2023/06/082110.7700.0010.78215,1830.41%
2023/06/051710.94610.9510.95114,8170.23%
2023/06/02111.2300.0011.2314,6860.02%
2023/06/01111.1400.0011.0914,5960.02%
2023/05/31110.9700.0011.0414,4930.02%
2023/05/30110.9200.0010.9214,3330.02%
2023/05/29110.75110.7510.7404,1640.00%
2023/05/26610.6200.0010.6563,9340.15%
2023/05/25910.71110.7010.7083,9320.20%
2023/05/231110.8300.0010.81113,7380.29%
2023/05/22310.9800.0010.9933,5180.09%
2023/05/191711.0500.0011.08173,4990.49%
2023/05/181811.2900.0011.29183,3970.53%
2023/05/171711.3300.0011.34173,3330.51%
2023/05/16611.4200.0011.4463,2290.19%
2023/05/15511.5900.0011.5653,1470.16%
2023/05/1200.001511.8111.80-153,123-0.48%
2023/05/101411.4400.0011.43143,0570.46%
2023/05/091311.4800.0011.52133,0140.43%
2023/05/0400.00812.0012.00-82,938-0.27%
2023/05/0300.001511.8511.85-152,823-0.53%
2023/05/02511.5500.0011.5552,7750.18%
2023/04/281311.6500.0011.75132,6900.48%
2023/04/2500.00911.8411.91-92,566-0.35%
2023/04/24211.5900.0011.6122,5140.08%
2023/04/18511.5000.0011.5152,4430.20%
2023/04/17711.7900.0011.8172,3510.30%
2023/04/14312.0000.0012.0232,2990.13%
2023/04/1200.00112.1712.18-12,250-0.04%
2023/03/3100.00211.6911.71-22,049-0.10%
2023/03/29111.6000.0011.7012,0100.05%
2023/03/28111.7400.0011.7612,0020.05%
2023/03/16512.1500.0012.2251,9210.26%
2023/03/1000.00611.3611.51-61,687-0.36%
2023/03/0600.00211.1811.16-21,647-0.12%
2023/02/24511.1500.0011.1851,6270.31%
2023/02/22110.8800.0010.8811,4770.07%
2023/02/17211.0600.0011.0321,4010.14%
2023/02/13111.5200.0011.5711,3750.07%
2023/02/10111.8000.0011.8211,3690.07%
2022/11/24111.8100.0011.8317280.14%
2022/09/0500.00113.6413.62-1458-0.22%
2022/09/0100.00513.7713.87-5461-1.08%
2022/08/29114.0800.0014.1314590.22%
2022/08/2600.00314.0614.03-3450-0.67%
2022/08/25213.7900.0013.8324410.45%
2022/08/24114.1000.0014.2114200.24%
2022/08/23214.2100.0014.2724160.48%
2022/08/19114.6600.0014.6014170.24%
2022/08/1800.00114.6914.76-1430-0.23%
2022/08/16215.01115.0215.0014370.23%
2022/08/12114.7400.0014.7414430.23%
2022/08/09115.7800.0015.7614260.23%
2022/06/2400.00214.5914.65-2350-0.57%
2022/06/09214.7300.0014.7322860.70%
2022/06/0800.00214.9214.87-2286-0.70%
2022/06/07214.6200.0014.6522870.70%
2022/05/1900.00115.3415.22-1209-0.48%
2022/05/18114.7000.0014.7012070.48%
2022/04/1900.00616.5516.52-6124-4.81%
2022/03/30119.9000.0019.901691.43%
2022/03/25119.6200.0019.611641.55%
2022/03/24119.70319.7019.64-264-3.11%
2022/03/23218.8100.0018.882623.19%
2022/03/22219.3000.0019.272613.24%
2022/03/16219.9600.0019.902583.41%
2021/07/2800.00225.7625.94-2141-1.42%
2021/07/23225.6700.0025.7221431.39%
2020/06/1100.00331.2031.42-3120-2.50%
2020/06/05329.8900.0029.8531222.44%
2019/12/2000.00123.7523.78-1640-0.16%
2019/12/19123.8600.0023.9016410.16%
2019/11/20225.07225.0725.0705850.00%
2019/11/13123.61123.5923.6105850.00%
2019/11/12123.49123.5323.5205860.00%
2019/11/1100.00123.4623.55-1587-0.17%
2019/11/07124.57124.5624.5705410.00%
2019/11/05124.8300.0024.7315470.18%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音