元大臺灣ESG永續 (00850)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.59
漲跌
▲0.23
漲幅
+0.54%
成交量
1,012張
產業
上市
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	42.00	2	42.00	42.36	-1	1,646	-0.06%
2024/05/20	2	41.80	0	0.00	41.80	2	1,687	0.12%
2024/05/17	3	41.80	0	0.00	41.81	3	1,701	0.18%
2024/05/16	0	0.00	10	42.48	42.47	-10	1,706	-0.59%
2024/05/15	0.4	42.26	0	0.00	42.15	0.4	1,706	0.02%
2024/05/14	1	41.45	2	41.63	41.67	-1	1,767	-0.06%
2024/05/13	0	0.00	1	41.48	41.44	-1	1,782	-0.06%
2024/05/09	1	40.93	0	0.00	40.88	1	1,787	0.06%
2024/05/08	0	0.00	1	40.90	40.92	-1	1,794	-0.06%
2024/05/07	1	40.71	0	0.00	40.77	1	1,815	0.06%
2024/05/06	0	0.00	20	40.78	40.63	-20	1,872	-1.07%
2024/05/03	2	40.15	0	0.00	39.92	2	1,917	0.10%
2024/05/02	2	39.75	0	0.00	39.78	2	1,944	0.10%
2024/04/25	2.5	39.13	0	0.00	38.99	2.5	1,990	0.13%
2024/04/22	1.2	38.26	0	0.00	38.26	1.2	2,073	0.06%
2024/04/19	2.2	38.86	0	0.00	38.39	2.2	2,063	0.11%
2024/04/18	1	39.31	1	39.74	39.93	0	2,003	0.00%
2024/04/16	3	39.89	1.5	39.70	39.22	1.5	2,005	0.07%
2024/04/15	1	40.45	5	40.38	40.37	-4	1,972	-0.20%
2024/04/12	2	40.77	0	0.00	40.80	2	1,979	0.10%
2024/04/10	10	41.10	0	0.00	41.03	10	1,994	0.50%
2024/04/08	2	40.30	6	40.44	40.44	-4	2,057	-0.19%
2024/04/03	5.6	40.17	1	40.15	40.18	4.6	2,075	0.22%
2024/04/02	2	40.26	2	40.45	40.48	0	2,091	0.00%
2024/04/01	2	39.98	2	39.99	39.95	0	2,124	0.00%
2024/03/29	1	39.99	2	40.08	40.07	-1	2,129	-0.05%
2024/03/28	1	39.79	2	40.00	40.00	-1	2,144	-0.05%
2024/03/27	1	39.77	3	40.01	39.97	-2	2,154	-0.09%
2024/03/26	1	39.56	0	0.00	39.83	1	2,165	0.05%
2024/03/25	1	39.80	0	0.00	39.85	1	2,182	0.05%
2024/03/22	1	39.84	32	39.85	39.88	-31	2,189	-1.42%
2024/03/21	1	39.49	4	39.79	39.84	-3	2,178	-0.14%
2024/03/20	2	39.34	5	39.30	39.02	-3	2,175	-0.14%
2024/03/19	2	39.00	0	0.00	39.16	2	2,201	0.09%
2024/03/18	1	38.94	0	0.00	39.21	1	2,210	0.05%
2024/03/15	2	39.01	0	0.00	38.92	2	2,209	0.09%
2024/03/14	0	0.00	3	39.23	39.20	-3	2,200	-0.14%
2024/03/12	2	38.91	50	38.98	39.07	-48	2,215	-2.17%
2024/03/11	1	38.70	0	0.00	38.64	1	2,211	0.05%
2024/03/08	1	39.05	0	0.00	38.79	1	2,231	0.04%
2024/03/07	0	0.00	1	38.33	38.43	-1	2,212	-0.05%
2024/03/06	3	37.52	4	37.87	37.90	-1	2,165	-0.05%
2024/03/05	2	37.68	0.2	37.67	37.69	1.8	2,161	0.08%
2024/03/04	0	0.00	6	37.17	37.41	-6	2,160	-0.28%
2024/03/01	2	36.77	0	0.00	36.70	2	2,154	0.09%
2024/02/29	1	36.58	0	0.00	36.78	1	2,183	0.05%
2024/02/27	1.1	36.67	0	0.00	36.63	1.1	2,175	0.05%
2024/02/26	2	37.09	3	37.15	37.22	-1	2,184	-0.05%
2024/02/23	3.1	37.15	4	37.16	37.15	-0.9	2,175	-0.04%
2024/02/22	0.1	36.90	2	36.93	36.94	-1.9	2,171	-0.09%
2024/02/21	1.1	36.75	0.3	36.71	36.65	0.8	2,158	0.04%
2024/02/19	3.1	36.56	1	36.55	36.62	2.1	2,249	0.09%
2024/02/16	3.1	36.67	2	36.74	36.61	1.1	2,325	0.05%
2024/02/15	2	36.56	3.7	36.62	36.68	-1.7	2,356	-0.07%
2024/02/05	0	0.00	1.3	35.56	35.56	-1.3	2,339	-0.06%
2024/02/02	1	35.47	0.5	35.50	35.50	0.5	2,365	0.02%
2024/02/01	0	0.00	4.5	35.27	35.27	-4.5	2,376	-0.19%
2024/01/31	0.1	35.40	2	35.31	35.27	-1.9	2,390	-0.08%
2024/01/30	0	35.63	0	0.00	35.65	0	2,394	0.00%
2024/01/26	0	0.00	1.3	35.36	35.40	-1.3	2,368	-0.05%
2024/01/25	2.1	35.36	2	35.34	35.38	0.1	2,318	0.00%
2024/01/24	2	35.14	0	0.00	35.13	2	2,299	0.09%
2024/01/23	0	0.00	1.3	35.12	35.10	-1.3	2,313	-0.05%
2024/01/22	1.2	34.99	0	0.00	35.05	1.2	2,327	0.05%
2024/01/19	1	34.63	10	34.76	34.77	-9	2,322	-0.39%
2024/01/18	1.1	33.87	2.5	33.89	33.89	-1.5	2,329	-0.06%
2024/01/17	0.3	33.92	0	0.00	33.76	0.3	2,325	0.01%
2024/01/16	1.1	34.07	3.2	34.20	34.11	-2.2	2,295	-0.09%
2024/01/15	1.1	34.42	0	0.00	34.44	1.1	2,277	0.05%
2024/01/12	0.1	34.43	0	0.00	34.38	0.1	2,287	0.00%
2024/01/10	0.1	34.30	0	0.00	34.27	0.1	2,308	0.00%
2024/01/05	0.1	34.42	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	2.1	34.45	0	0.00	34.41	2.1	2,304	0.09%
2024/01/03	1.1	34.65	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	1	35.07	0.3	34.96	34.95	0.7	2,295	0.03%
2023/12/29	3	35.14	0	0.00	35.16	3	2,283	0.13%
2023/12/28	0	0.00	0.1	35.17	35.16	-0.1	2,276	0.00%
2023/12/27	0	0.00	2.3	35.07	35.12	-2.3	2,276	-0.10%
2023/12/26	0.5	34.60	3	34.75	34.82	-2.5	2,253	-0.11%
2023/12/25	4.2	34.60	0	0.00	34.58	4.2	2,249	0.19%
2023/12/21	2	34.31	0	0.00	34.38	2	2,255	0.09%
2023/12/19	13.7	34.43	0	0.00	34.45	13.7	2,237	0.61%
2023/12/18	0	0.00	1	34.58	34.58	-1	2,261	-0.04%
2023/12/15	0	0.00	1	34.65	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	2	34.40	34.46	-2	2,231	-0.09%
2023/12/13	3	34.04	1	34.10	34.06	2	2,227	0.09%
2023/12/12	1	34.06	4	34.10	34.00	-3	2,208	-0.14%
2023/12/11	3	33.95	0	0.00	33.95	3	2,202	0.14%
2023/12/08	2	33.96	4	34.08	33.97	-2	2,197	-0.09%
2023/12/07	2	33.78	0	0.00	33.76	2	2,190	0.09%
2023/12/06	3	33.92	1	33.96	33.96	2	2,198	0.09%
2023/12/05	4	33.76	0	0.00	33.81	4	2,203	0.18%
2023/12/04	2	34.04	0	0.00	34.03	2	2,191	0.09%
2023/12/01	1	33.94	4	34.06	34.07	-3	2,180	-0.14%
2023/11/29	1	33.97	2	34.10	33.96	-1	2,176	-0.05%
2023/11/28	1	34.00	0	0.00	33.97	1	2,164	0.05%
2023/11/27	3	33.88	0	0.00	33.74	3	2,158	0.14%
2023/11/22	5	34.00	0	0.00	33.97	5	2,124	0.24%
2023/11/21	0	0.00	2	34.04	34.20	-2	2,131	-0.09%
2023/11/20	1	33.81	0	0.00	33.77	1	2,114	0.05%
2023/11/16	4	33.74	0	0.00	33.70	4	2,051	0.20%
2023/11/15	1	34.49	1	34.46	34.48	0	2,006	0.00%
2023/11/14	8	34.02	0	0.00	34.04	8	1,955	0.41%
2023/11/13	0	0.00	3	33.98	33.91	-3	1,947	-0.15%
2023/11/10	4	33.51	0	0.00	33.53	4	1,938	0.21%
2023/11/07	3	33.46	0	0.00	33.48	3	2,040	0.15%
2023/11/06	1	33.61	0	0.00	33.52	1	2,080	0.05%
2023/11/03	1	33.09	0	0.00	33.19	1	2,078	0.05%
2023/10/26	0	0.00	4	32.26	32.28	-4	2,178	-0.18%
2023/10/23	0	32.77	0	0.00	32.72	0	2,142	0.00%
2023/10/20	0	32.87	0	0.00	33.06	0	2,149	0.00%
2023/10/04	1	32.60	0	0.00	32.55	1	2,130	0.05%
2023/10/03	0	33.01	0	0.00	32.94	0	2,120	0.00%
2023/10/02	0	0.00	0.2	33.12	33.14	-0.2	2,109	-0.01%
2023/09/27	1	32.59	0	0.00	32.62	1	2,131	0.05%
2023/09/26	2.2	32.67	0	0.00	32.64	2.2	2,133	0.10%
2023/09/18	0.1	33.62	0	0.00	33.56	0.1	2,114	0.00%
2023/09/12	1	33.25	0	0.00	33.25	1	2,104	0.05%
2023/09/11	0	33.04	0	0.00	32.99	0	2,104	0.00%
2023/09/08	0	0.00	0.1	33.13	33.22	-0.1	2,081	0.00%
2023/09/04	0	33.62	0	0.00	33.64	0	2,062	0.00%
2023/08/31	0	33.55	0	0.00	33.45	0	2,061	0.00%
2023/08/25	0.2	33.40	0	0.00	33.21	0.2	2,011	0.01%
2023/08/24	0.1	33.75	0	0.00	33.84	0.1	1,976	0.00%
2023/08/22	0	33.24	0	0.00	33.18	0	1,964	0.00%
2023/08/18	0	33.37	0	0.00	33.04	0	1,938	0.00%
2023/08/16	16	33.10	2	33.17	33.21	14	1,855	0.76%
2023/08/15	0	34.06	0	0.00	34.00	0	1,815	0.00%
2023/08/14	3	33.81	0	0.00	33.83	3	1,758	0.17%
2023/08/11	3.4	34.45	0	0.00	34.25	3.4	1,674	0.20%
2023/08/10	3	34.30	0	0.00	34.29	3	1,643	0.18%
2023/08/09	3	34.60	3	34.70	34.64	0	1,586	0.00%
2023/08/08	6	34.66	0	0.00	34.65	6	1,550	0.39%
2023/08/07	0	0.00	1	34.90	34.92	-1	1,503	-0.07%
2023/08/02	1	34.75	0.1	34.80	34.68	0.9	1,449	0.06%
2023/07/31	0.1	35.15	0	0.00	35.07	0.1	1,372	0.01%
2023/07/28	1	35.29	0	0.00	35.39	1	1,348	0.07%
2023/07/27	0	35.30	0	0.00	35.30	0	1,334	0.00%
2023/07/20	1	34.91	0	0.00	34.92	1	1,241	0.08%
2023/07/19	0	0.00	1.2	34.99	34.81	-1.2	1,219	-0.09%
2023/07/14	0	0.00	2	34.90	35.06	-2	1,142	-0.17%
2023/07/13	0	0.00	3	34.83	34.63	-3	1,118	-0.27%
2023/07/07	0.1	33.45	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	0.1	33.97	0	0.00	33.73	0.1	1,031	0.01%
2023/07/05	0.2	34.30	0	0.00	34.31	0.2	995	0.02%
2023/07/04	0.1	34.44	2	34.42	34.46	-1.9	969	-0.20%
2023/07/03	0	0.00	1	34.24	34.30	-1	956	-0.10%
2023/06/29	0	0.00	1	34.03	33.77	-1	921	-0.11%
2023/06/21	1	34.07	0	0.00	34.17	1	853	0.12%
2023/06/15	0	0.00	2	34.37	34.38	-2	796	-0.25%
2023/06/13	0	0.00	4	34.04	34.13	-4	769	-0.52%
2023/06/12	0	0.00	2	33.68	33.59	-2	736	-0.27%
2023/06/09	0	33.36	2	33.35	33.39	-2	720	-0.28%
2023/06/08	0	33.15	0	0.00	33.12	0	710	0.00%
2023/06/07	0	0.00	5	33.31	33.41	-5	702	-0.71%
2023/06/06	1	33.04	0	0.00	33.09	1	682	0.15%
2023/06/02	0	0.00	6	32.86	33.00	-6	666	-0.90%
2023/06/01	4	32.60	0	0.00	32.58	4	658	0.61%
2023/05/30	1	32.91	0	0.00	32.92	1	658	0.15%
2023/05/26	0	0.00	2	32.60	32.59	-2	658	-0.30%
2023/05/19	0	0.00	2	31.86	31.90	-2	616	-0.32%
2023/05/18	0	0.00	3	31.78	31.75	-3	612	-0.49%
2023/05/02	0	0.00	1	30.77	30.86	-1	578	-0.17%
2023/03/31	0	0.00	2	31.64	31.46	-2	641	-0.31%
2023/03/10	2	30.63	2	30.75	30.71	0	750	0.00%
2023/03/09	1	31.11	2	31.15	31.08	-1	751	-0.13%
2023/03/07	0	0.00	1	31.14	31.34	-1	778	-0.13%
2023/03/06	0	0.00	2	31.01	31.13	-2	801	-0.25%
2023/03/03	0	0.00	1	30.81	30.80	-1	819	-0.12%
2023/03/02	0	0.00	2	30.73	30.77	-2	830	-0.24%
2023/02/22	1	30.36	0	0.00	30.47	1	887	0.11%
2023/02/21	0.3	30.70	0	0.00	30.71	0.3	910	0.03%
2023/02/06	1	30.63	0	0.00	30.64	1	1,263	0.08%
2023/02/02	0.3	30.80	0	0.00	30.86	0.3	1,245	0.02%
2023/01/30	1	30.74	0	0.00	30.75	1	1,236	0.08%
2023/01/16	0	0.00	1	29.85	29.80	-1	1,230	-0.08%
2023/01/09	0	0.00	1	29.00	29.28	-1	1,277	-0.08%
2023/01/04	0.1	28.28	0	0.00	28.22	0.1	1,320	0.01%
2023/01/03	0.1	28.35	0	0.00	28.28	0.1	1,356	0.01%
2022/12/30	0	0.00	1	28.28	28.18	-1	1,348	-0.07%
2022/12/26	0	0.00	1	28.35	28.46	-1	1,327	-0.08%
2022/12/21	0.2	28.40	0	0.00	28.30	0.2	1,353	0.01%
2022/12/19	1	28.71	0	0.00	28.63	1	1,360	0.07%
2022/12/15	0.6	29.16	0	0.00	29.22	0.6	1,333	0.05%
2022/12/08	1	28.82	0	0.00	28.83	1	1,280	0.08%
2022/12/07	0.2	29.26	0	0.00	29.15	0.2	1,260	0.02%
2022/12/06	2	29.51	0	0.00	29.26	2	1,252	0.16%
2022/12/05	1.2	29.70	0	0.00	29.67	1.2	1,233	0.10%
2022/12/01	1	29.80	2	29.93	29.82	-1	1,227	-0.08%
2022/11/24	0	0.00	1	29.42	29.36	-1	1,146	-0.09%
2022/11/17	2	28.72	0	0.00	29.00	2	1,076	0.19%
2022/11/16	1	29.00	0	0.00	29.02	1	1,052	0.10%
2022/11/15	1	30.52	2	30.45	30.53	-1	989	-0.10%
2022/11/08	1	27.75	0	0.00	27.82	1	777	0.13%
2022/11/03	0.1	27.05	0	0.00	27.00	0.1	695	0.01%
2022/10/21	5	26.88	0	0.00	26.86	5	697	0.72%
2022/10/17	1	27.04	0	0.00	27.15	1	668	0.15%
2022/10/11	1	27.96	0	0.00	27.40	1	588	0.17%
2022/10/04	0	0.00	2	28.15	28.26	-2	576	-0.35%
2022/09/23	0.1	29.66	0	0.00	29.47	0.1	592	0.02%
2022/09/22	0.6	29.72	0	0.00	29.70	0.6	603	0.10%
2022/09/14	5	30.44	0	0.00	30.39	5	635	0.79%
2022/09/07	4	30.01	0	0.00	30.02	4	694	0.58%
2022/08/31	0	0.00	2	31.01	31.35	-2	693	-0.29%
2022/08/26	0	0.00	1	31.90	31.83	-1	692	-0.14%
2022/08/25	0.1	31.70	0	0.00	31.65	0.1	666	0.02%
2022/08/17	0	0.00	1	32.22	32.24	-1	705	-0.14%
2022/08/16	0	0.00	2	32.23	32.25	-2	704	-0.28%
2022/08/03	0	0.00	1	30.73	30.73	-1	779	-0.13%
2022/08/02	0.1	30.55	0	0.00	30.57	0.1	773	0.01%
2022/07/28	1	30.89	0	0.00	30.89	1	840	0.12%
2022/07/27	0.2	30.50	0	0.00	30.76	0.2	845	0.02%
2022/07/26	1.1	30.49	1	30.70	30.62	0.1	855	0.01%
2022/07/22	0.5	30.72	0	0.00	30.73	0.5	857	0.06%
2022/07/13	2	29.43	1	29.45	29.43	1	928	0.11%
2022/07/06	10	28.65	10	28.62	28.54	0	958	0.00%
2022/07/01	2	29.64	0	0.00	29.18	2	944	0.21%
2022/06/29	0.1	30.92	0	0.00	30.84	0.1	905	0.01%
2022/06/20	0.1	31.39	3	31.18	31.12	-2.9	920	-0.32%
2022/06/17	1	31.30	0	0.00	31.54	1	911	0.11%
2022/06/16	1	31.95	0	0.00	31.76	1	886	0.11%
2022/06/01	1	33.35	0	0.00	33.28	1	1,067	0.09%
2022/05/20	0	0.00	1	32.20	32.20	-1	1,138	-0.09%
2022/05/19	0.1	31.86	0	0.00	32.01	0.1	1,135	0.00%
2022/05/13	0	0.00	1	31.68	31.77	-1	1,100	-0.09%
2022/05/10	0.3	31.96	0	0.00	32.29	0.3	1,098	0.03%
2022/05/09	0	0.00	3	32.41	32.38	-3	1,095	-0.27%
2022/05/06	0.2	32.91	0	0.00	33.02	0.2	1,074	0.02%
2022/04/25	0.2	33.59	0	0.00	33.47	0.2	1,115	0.02%
2022/04/22	1	34.01	0	0.00	34.09	1	1,098	0.09%
2022/04/13	1	34.47	0	0.00	34.76	1	1,135	0.09%
2022/04/12	1	34.23	0	0.00	34.23	1	1,151	0.09%
2022/03/28	1	34.79	0	0.00	35.10	1	1,232	0.08%
2022/03/21	0	0.00	1	35.14	35.03	-1	1,232	-0.08%
2022/03/18	2	34.83	1	34.87	35.02	1	1,236	0.08%
2022/03/15	0.1	33.93	0	0.00	33.88	0.1	1,205	0.01%
2022/03/11	0.1	34.64	0	0.00	34.45	0.1	1,205	0.01%
2022/03/10	1.1	34.55	0	0.00	34.79	1.1	1,206	0.09%
2022/03/08	2.2	33.85	0	0.00	33.66	2.2	1,198	0.18%
2022/03/07	6	34.37	0	0.00	34.31	6	1,141	0.53%
2022/03/01	2	35.72	1	35.81	35.79	1	1,153	0.09%
2022/02/25	2.1	35.22	0	0.00	35.25	2.1	1,158	0.18%
2022/02/24	6	35.58	0	0.00	35.26	6	1,159	0.52%
2022/02/22	1	35.80	0	0.00	35.98	1	1,159	0.09%
2022/02/17	0	0.00	0.2	36.45	36.48	-0.2	1,216	-0.02%
2022/02/16	0	0.00	0.2	36.48	36.48	-0.2	1,225	-0.02%
2022/02/15	1	36.00	6	36.09	35.93	-5	1,229	-0.41%
2022/02/14	1	35.96	0	0.00	36.03	1	1,233	0.08%
2022/02/11	1	36.49	0	0.00	36.54	1	1,223	0.08%
2022/02/09	0	0.00	1	36.22	36.31	-1	1,248	-0.08%
2022/01/25	0	0.00	10	35.37	35.50	-10	1,222	-0.82%
2022/01/24	0.1	35.88	0	0.00	35.93	0.1	1,191	0.01%
2022/01/20	1	36.28	0	0.00	36.40	1	1,153	0.09%
2022/01/12	0	0.00	3	36.43	36.44	-3	1,099	-0.27%
2022/01/10	0	0.00	1	35.84	36.04	-1	1,096	-0.09%
2022/01/07	2	36.04	0	0.00	35.95	2	1,097	0.18%
2022/01/06	2	36.16	0	0.00	36.28	2	1,093	0.18%
2021/12/29	0	0.00	1	36.02	36.02	-1	1,058	-0.09%
2021/12/22	2	35.18	0	0.00	35.22	2	1,124	0.18%
2021/12/16	0	0.00	1	35.24	35.26	-1	1,127	-0.09%
2021/12/13	1	35.29	0	0.00	35.18	1	1,155	0.09%
2021/12/09	1	35.41	0	0.00	35.36	1	1,151	0.09%
2021/12/06	1	35.05	0	0.00	35.10	1	1,144	0.09%
2021/11/30	0.2	34.58	0	0.00	34.22	0.2	1,190	0.01%
2021/11/25	6	34.85	0	0.00	34.88	6	1,154	0.52%
2021/11/24	2	34.79	0	0.00	34.87	2	1,172	0.17%
2021/11/23	0.1	34.98	0	0.00	34.94	0.1	1,174	0.01%
2021/11/22	0.1	35.27	0	0.00	35.22	0.1	1,168	0.00%
2021/11/19	0.3	35.40	0	0.00	35.29	0.3	1,177	0.03%
2021/11/18	5	36.26	0	0.00	36.30	5	1,159	0.43%
2021/11/17	1.3	35.96	0	0.00	36.00	1.3	1,156	0.11%
2021/11/15	0	0.00	1	35.80	35.80	-1	1,165	-0.09%
2021/11/12	0.2	35.47	1.2	35.64	35.51	-0.9	1,171	-0.08%
2021/11/11	0.1	35.29	0	0.00	35.38	0.1	1,174	0.01%
2021/11/09	0	0.00	1	35.65	35.59	-1	1,201	-0.08%
2021/11/04	1	34.70	0	0.00	34.64	1	1,186	0.08%
2021/10/26	0	0.00	1	34.72	34.73	-1	1,235	-0.08%
2021/10/18	0	0.00	1	34.32	34.21	-1	1,292	-0.08%
2021/10/15	1	34.17	2	33.94	34.24	-1	1,303	-0.08%
2021/10/14	1	33.55	3	33.48	33.54	-2	1,318	-0.15%
2021/10/13	0	0.00	0.8	33.64	33.51	-0.8	1,341	-0.06%
2021/10/12	0.1	33.63	0	33.70	33.68	0.1	1,346	0.00%
2021/10/04	0	0.00	1	33.95	33.76	-1	1,299	-0.08%
2021/09/29	1.1	34.48	0	0.00	34.35	1.1	1,270	0.09%
2021/09/27	0	0.00	3	35.15	35.27	-3	1,260	-0.24%
2021/09/23	0.1	34.86	0	0.00	34.87	0.1	1,275	0.00%
2021/09/22	0	34.45	0	0.00	34.56	0	1,279	0.00%
2021/09/07	1	35.50	0	0.00	35.47	1	1,314	0.08%
2021/09/06	2	35.64	1	35.70	35.62	1	1,320	0.08%
2021/08/26	0.1	34.50	0	0.00	34.56	0.1	1,309	0.01%
2021/08/25	0.1	34.40	2	34.40	34.47	-1.9	1,303	-0.15%
2021/08/20	0	0.00	2	33.33	33.28	-2	1,321	-0.15%
2021/08/19	4	33.65	0	0.00	33.40	4	1,314	0.30%
2021/08/17	0.1	34.00	0	0.00	33.87	0.1	1,301	0.01%
2021/08/16	0	0.00	3	34.10	34.21	-3	1,295	-0.23%
2021/08/11	1	34.74	0	0.00	34.77	1	1,312	0.08%
2021/08/10	0	0.00	1	35.11	34.86	-1	1,357	-0.07%
2021/08/06	0.2	35.20	0	0.00	35.20	0.2	1,493	0.01%
2021/08/05	5	35.33	0	0.00	35.31	5	1,563	0.32%
2021/07/29	0.1	34.53	10	34.39	34.73	-9.9	1,842	-0.54%
2021/07/28	2	34.34	0	0.00	34.31	2	1,861	0.11%
2021/07/27	3	34.55	0	0.00	34.56	3	1,905	0.16%
2021/07/26	0.1	34.75	0	0.00	34.63	0.1	1,948	0.01%
2021/07/19	1	35.00	2	35.07	35.20	-1	1,987	-0.05%
2021/07/16	0.1	35.50	0	0.00	35.44	0.1	1,988	0.01%
2021/07/13	0	0.00	2	35.31	35.20	-2	2,015	-0.10%
2021/07/08	3	35.02	1	35.10	35.04	2	2,035	0.10%
2021/06/30	3	34.92	0	0.00	34.85	3	2,093	0.14%
2021/06/25	0.1	34.60	0	0.00	34.39	0.1	2,145	0.00%
2021/06/24	0	0.00	1.6	34.34	34.33	-1.6	2,207	-0.07%
2021/06/22	0	0.00	2	34.04	33.83	-2	2,226	-0.09%
2021/06/09	2	33.86	1	33.96	33.84	1	2,326	0.04%
2021/06/07	0	0.00	6	33.71	34.20	-6	2,364	-0.25%
2021/06/03	0	0.00	3	34.29	34.31	-3	2,344	-0.13%
2021/06/02	2	34.08	1	34.21	34.14	1	2,370	0.04%
2021/06/01	0.1	34.16	1	34.27	34.27	-0.9	2,394	-0.04%
2021/05/28	1	33.66	1	33.70	33.82	0	2,422	0.00%
2021/05/21	0	0.00	2	33.03	32.89	-2	2,575	-0.08%
2021/05/18	1	32.28	2	32.19	32.70	-1	2,623	-0.04%
2021/05/17	8.2	31.00	3	31.42	31.19	5.2	2,626	0.20%
2021/05/14	0	0.00	2	32.00	32.00	-2	2,565	-0.08%
2021/05/13	4	31.90	2	31.22	31.55	2	2,528	0.08%
2021/05/12	4.3	31.40	0	0.00	31.93	4.3	2,488	0.17%
2021/05/11	1	33.80	0	0.00	33.40	1	2,349	0.04%
2021/05/10	1.3	34.48	0	0.00	34.48	1.3	2,334	0.06%
2021/05/06	1	33.90	0	0.00	34.00	1	2,424	0.04%
2021/05/05	2	33.89	0	0.00	33.65	2	2,432	0.08%
2021/05/04	3.2	33.94	0.5	34.12	33.96	2.7	2,474	0.11%
2021/05/03	3	34.44	0	0.00	34.45	3	2,434	0.12%
2021/04/29	0.5	35.20	0	0.00	35.05	0.5	2,423	0.02%
2021/04/28	0	0.00	1	34.88	34.97	-1	2,468	-0.04%
2021/04/27	0.1	34.93	0	0.00	34.93	0.1	2,520	0.00%
2021/04/23	0	0.00	1	34.17	34.38	-1	2,554	-0.04%
2021/04/22	4	34.16	0	0.00	34.10	4	2,584	0.15%
2021/04/21	6	34.36	1	34.35	34.28	5	2,590	0.19%
2021/04/16	1.3	34.00	6	34.14	34.20	-4.7	2,684	-0.18%
2021/04/15	0	0.00	2	33.81	34.02	-2	2,742	-0.07%
2021/04/12	1	33.63	0	0.00	33.66	1	2,819	0.04%
2021/04/08	4	33.74	6	33.84	33.89	-2	2,858	-0.07%
2021/04/07	3	33.60	0	0.00	33.72	3	2,883	0.10%
2021/04/01	4	33.30	0	0.00	33.30	4	2,882	0.14%
2021/03/31	1	33.33	0	0.00	33.15	1	2,894	0.03%
2021/03/30	1	33.28	0	0.00	33.35	1	2,897	0.03%
2021/03/29	3	33.20	0.1	33.11	33.21	2.9	2,857	0.10%
2021/03/26	0	0.00	1	32.81	33.00	-1	2,817	-0.04%
2021/03/25	2.1	32.46	0	0.00	32.57	2.1	2,813	0.07%
2021/03/24	7.4	32.43	4.5	32.50	32.41	2.9	2,815	0.10%
2021/03/23	0	0.00	1.5	32.78	32.70	-1.5	2,796	-0.05%
2021/03/22	0	0.00	1	32.70	32.72	-1	2,817	-0.04%
2021/03/19	6	32.40	0	0.00	32.49	6	2,845	0.21%
2021/03/17	0.1	32.84	1	32.83	32.62	-0.9	2,829	-0.03%
2021/03/16	1	32.80	0	0.00	32.79	1	2,886	0.03%
2021/03/09	0	0.00	1	31.70	31.83	-1	2,963	-0.03%
2021/03/04	2.3	32.11	0	0.00	32.18	2.3	2,970	0.08%
2021/03/02	0.3	32.48	5	32.43	32.16	-4.7	2,953	-0.16%
2021/02/26	2	32.37	0	0.00	32.43	2	2,946	0.07%
2021/02/25	0.1	33.24	0	0.00	32.99	0.1	2,940	0.00%
2021/02/24	1	32.82	1.6	32.75	32.59	-0.6	3,000	-0.02%
2021/02/23	1.1	32.89	0	0.00	33.05	1.1	3,052	0.04%
2021/02/22	0.1	33.23	1	33.11	33.01	-0.9	3,075	-0.03%
2021/02/19	1	32.83	1	32.81	33.00	0	3,105	0.00%
2021/02/18	1.5	33.16	3	33.23	33.21	-1.5	3,128	-0.05%
2021/02/17	1.3	33.07	0.3	33.20	33.07	1	3,157	0.03%
2021/02/05	0.5	32.05	3	32.26	32.02	-2.5	3,118	-0.08%
2021/02/03	1	32.08	1	32.06	31.99	0	3,121	0.00%
2021/02/02	5	31.94	4	32.05	31.94	1	3,119	0.03%
2021/02/01	2.4	31.14	15	30.83	31.22	-12.6	3,151	-0.40%
2021/01/29	8.3	31.39	4	31.07	30.80	4.3	3,137	0.14%
2021/01/28	0	0.00	3	31.39	31.30	-3	3,081	-0.10%
2021/01/27	2	31.77	11.3	31.83	31.87	-9.3	3,042	-0.31%
2021/01/26	0.1	31.94	0	0.00	31.78	0.1	3,022	0.00%
2021/01/25	1	32.40	0	0.00	32.40	1	2,969	0.03%
2021/01/22	2.5	32.53	2	32.68	32.55	0.5	2,956	0.02%
2021/01/21	2	32.62	3	32.47	32.71	-1	2,946	-0.03%
2021/01/20	2	32.24	4	32.14	31.98	-2	2,902	-0.07%
2021/01/19	1	31.99	1	32.07	32.08	0	2,850	0.00%
2021/01/18	2	31.38	2	31.15	31.49	0	2,810	0.00%
2021/01/15	1	31.65	4	31.60	31.60	-3	2,756	-0.11%
2021/01/14	4	31.61	5	31.66	31.69	-1	2,704	-0.04%
2021/01/13	6	31.70	2	31.73	31.76	4	2,683	0.15%
2021/01/12	3	31.28	1	31.33	31.18	2	2,638	0.08%
2021/01/11	1	31.26	0	0.00	31.30	1	2,604	0.04%
2021/01/08	1	31.00	1	30.84	31.10	0	2,576	0.00%
2021/01/07	1	30.59	0	0.00	30.66	1	2,511	0.04%
2021/01/06	1	29.91	1	30.35	30.03	0	2,467	0.00%
2021/01/05	0	0.00	1	29.89	29.89	-1	2,427	-0.04%
2021/01/04	3	29.52	0	0.00	29.75	3	2,453	0.12%
2020/12/31	1	29.18	2	29.14	29.21	-1	2,489	-0.04%
2020/12/30	3	28.87	0	0.00	29.11	3	2,489	0.12%
2020/12/29	1	28.63	0	0.00	28.68	1	2,458	0.04%
2020/12/28	2	28.51	0	0.00	28.69	2	2,458	0.08%
2020/12/24	2	28.36	0	0.00	28.33	2	2,429	0.08%
2020/12/23	2	28.17	0	0.00	28.20	2	2,425	0.08%
2020/12/22	6	28.24	2	28.50	28.11	4	2,447	0.16%
2020/12/21	0	0.00	2	28.41	28.40	-2	2,509	-0.08%
2020/12/18	1	28.20	2	28.23	28.20	-1	2,513	-0.04%
2020/12/17	2	28.20	2	28.22	28.27	0	2,535	0.00%
2020/12/16	2	28.30	0	0.00	28.32	2	2,543	0.08%
2020/12/15	2	28.00	0	0.00	28.01	2	2,520	0.08%
2020/12/11	2	28.33	0	0.00	28.35	2	2,575	0.08%
2020/12/10	3	28.34	0	0.00	28.39	3	2,569	0.12%
2020/12/09	3	28.65	0	0.00	28.66	3	2,535	0.12%
2020/12/08	2	28.39	0	0.00	28.58	2	2,509	0.08%
2020/12/07	1	28.12	0	0.00	28.24	1	2,465	0.04%
2020/12/04	1	27.89	0	0.00	28.00	1	2,468	0.04%
2020/12/03	1	27.66	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.66	1	27.67	27.70	0	2,444	0.00%
2020/12/01	2	27.43	0	0.00	27.48	2	2,477	0.08%
2020/11/26	0	0.00	1	27.54	27.57	-1	2,436	-0.04%
2020/11/25	2	27.50	0.8	27.60	27.38	1.2	2,449	0.05%
2020/11/24	3	27.62	0	0.00	27.54	3	2,440	0.12%
2020/11/23	0.2	27.61	1	27.52	27.67	-0.8	2,406	-0.03%
2020/11/20	6.2	27.36	0	0.00	27.40	6.2	2,348	0.26%
2020/11/19	3	28.19	0	0.00	28.23	3	2,272	0.13%
2020/11/18	2	28.03	25	28.10	28.22	-23	2,234	-1.03%
2020/11/17	0	0.00	1	28.00	27.96	-1	2,214	-0.05%
2020/11/16	4	27.44	4	27.66	27.76	0	2,327	0.00%
2020/11/13	2	27.03	5	27.05	27.05	-3	2,302	-0.13%
2020/11/12	7	26.99	0	0.00	26.97	7	2,318	0.30%
2020/11/11	1	26.59	4.2	26.91	26.95	-3.2	2,326	-0.14%
2020/11/10	1	26.64	0	0.00	26.60	1	2,302	0.04%
2020/11/09	0.1	26.71	0	0.00	26.68	0.1	2,297	0.00%
2020/11/06	2	26.38	0	0.00	26.37	2	2,275	0.09%
2020/11/05	0.1	26.25	0	0.00	26.26	0.1	2,278	0.00%
2020/11/03	0.1	26.00	0	0.00	25.95	0.1	2,323	0.00%
2020/10/30	5	25.70	1	25.62	25.60	4	2,389	0.17%
2020/10/29	2.1	25.81	1	25.78	25.83	1.1	2,396	0.05%
2020/10/28	0.1	26.14	0	0.00	26.08	0.1	2,437	0.00%
2020/10/27	1.1	26.18	0	0.00	26.19	1.1	2,455	0.04%
2020/10/23	0	0.00	3	26.30	26.27	-3	2,523	-0.12%
2020/10/20	5	26.29	0	0.00	26.27	5	2,893	0.17%
2020/10/15	5	26.22	0	0.00	26.22	5	3,044	0.16%
2020/10/14	3	26.36	0	0.00	26.37	3	3,065	0.10%
2020/10/12	0	0.00	1	26.45	26.48	-1	3,117	-0.03%
2020/10/08	2	26.14	1	26.12	26.22	1	3,116	0.03%
2020/10/07	1	25.78	0	0.00	25.91	1	3,094	0.03%
2020/10/06	0	0.00	1	25.76	25.78	-1	3,141	-0.03%
2020/10/05	1	25.56	0	0.00	25.56	1	3,198	0.03%
2020/09/25	0	0.00	5	25.00	24.96	-5	3,499	-0.14%
2020/09/24	3	24.98	2	25.02	24.89	1	3,554	0.03%
2020/09/23	2	25.52	0	0.00	25.48	2	3,516	0.06%
2020/09/22	3	25.56	1	25.71	25.53	2	3,550	0.06%
2020/09/21	0	0.00	1	25.86	25.80	-1	3,545	-0.03%
2020/09/16	0	0.00	2	26.33	26.30	-2	3,637	-0.05%
2020/09/10	0	0.00	6	25.58	25.63	-6	3,671	-0.16%
2020/09/09	1	25.36	0	0.00	25.45	1	3,691	0.03%
2020/09/04	2	25.42	0	0.00	25.48	2	3,793	0.05%
2020/09/01	0	0.00	1	25.50	25.63	-1	3,840	-0.03%
2020/08/31	6	25.73	0	0.00	25.47	6	3,873	0.15%
2020/08/28	3	25.73	0	0.00	25.77	3	3,871	0.08%
2020/08/26	3	25.85	15	25.94	25.97	-12	3,878	-0.31%
2020/08/25	1	25.88	0	0.00	25.88	1	3,890	0.03%
2020/08/24	1	25.70	0	0.00	25.70	1	3,880	0.03%
2020/08/21	0	0.00	7	25.58	25.64	-7	3,876	-0.18%
2020/08/20	15	25.17	0	0.00	25.18	15	3,860	0.39%
2020/08/19	0	0.00	2	26.24	26.02	-2	3,727	-0.05%
2020/08/17	0	0.00	3	26.29	26.32	-3	3,724	-0.08%
2020/08/12	6	25.83	0	0.00	25.81	6	3,686	0.16%
2020/08/11	1	26.25	0	0.00	26.14	1	3,655	0.03%
2020/08/10	2	26.07	1	26.28	26.32	1	3,635	0.03%
2020/08/07	2	26.10	2	26.08	26.08	0	3,641	0.00%
2020/08/05	1	25.99	0	0.00	25.99	1	3,606	0.03%
2020/08/03	7	25.51	0	0.00	25.48	7	3,587	0.20%
2020/07/30	6	25.71	0	0.00	25.87	6	3,530	0.17%
2020/07/29	1	25.51	0	0.00	25.52	1	3,523	0.03%
2020/07/28	12	26.57	2	26.28	25.60	10	3,526	0.28%
2020/07/27	0	0.00	11	25.55	25.59	-11	3,405	-0.32%
2020/07/22	0	0.00	3	24.77	24.79	-3	3,274	-0.09%
2020/07/21	0	0.00	12	24.58	24.66	-12	3,244	-0.37%
2020/07/20	5	24.10	1	24.06	24.19	4	3,167	0.13%
2020/07/17	0	0.00	2	24.15	24.22	-2	3,157	-0.06%
2020/07/15	2	24.24	12	24.16	24.17	-10	3,160	-0.32%
2020/07/14	0	0.00	10	24.02	24.10	-10	3,190	-0.31%
2020/07/13	1	24.01	0.1	24.01	24.01	0.9	3,151	0.03%
2020/07/10	1	23.80	6	23.77	23.75	-5	3,117	-0.16%
2020/07/09	0	0.00	1	23.91	23.91	-1	3,090	-0.03%
2020/07/08	0	0.00	8	23.80	23.86	-8	3,077	-0.26%
2020/07/07	4	23.62	12	23.61	23.64	-8	3,020	-0.26%
2020/07/06	0	0.00	1	23.50	23.56	-1	2,964	-0.03%
2020/07/03	5	23.18	0	0.00	23.19	5	2,900	0.17%
2020/07/02	10	22.86	0	0.00	22.93	10	2,853	0.35%
2020/06/30	3	22.56	0	0.00	22.57	3	2,785	0.11%
2020/06/29	2	22.44	5	22.50	22.45	-3	2,787	-0.11%
2020/06/24	4	22.63	7	22.63	22.64	-3	2,749	-0.11%
2020/06/23	0	0.00	1	22.55	22.47	-1	2,759	-0.04%
2020/06/19	3	22.40	0	0.00	22.38	3	2,798	0.11%
2020/06/18	4	22.32	0	0.00	22.34	4	2,812	0.14%
2020/06/17	6	22.30	5	22.27	22.34	1	2,817	0.04%
2020/06/15	2	21.94	10	22.05	21.84	-8	2,946	-0.27%
2020/06/12	2	21.93	3	21.98	22.10	-1	3,041	-0.03%
2020/06/11	3	22.51	1	22.50	22.29	2	3,070	0.07%
2020/06/10	1	22.59	0	0.00	22.60	1	3,140	0.03%
2020/06/09	13	22.40	0	0.00	22.43	13	3,284	0.40%
2020/06/08	0	0.00	2	22.42	22.40	-2	3,428	-0.06%
2020/06/04	0	0.00	1	21.98	21.99	-1	3,503	-0.03%
2020/06/01	0	0.00	3	21.41	21.36	-3	3,626	-0.08%
2020/05/28	1	21.32	2	21.13	21.12	-1	3,691	-0.03%
2020/05/27	4	21.21	4	21.22	21.21	0	3,787	0.00%
2020/05/26	0	0.00	4	21.22	21.22	-4	3,906	-0.10%
2020/05/22	7	20.97	3	20.93	20.91	4	3,976	0.10%
2020/05/21	1	21.22	9	21.23	21.21	-8	4,068	-0.20%
2020/05/20	1	21.02	11	21.12	21.07	-10	4,101	-0.24%
2020/05/19	2	21.01	0	0.00	21.03	2	4,138	0.05%
2020/05/15	2	20.92	0	0.00	21.03	2	4,242	0.05%
2020/05/14	1	21.02	0	0.00	20.97	1	4,270	0.02%
2020/05/13	2	21.06	0	0.00	21.20	2	4,251	0.05%
2020/05/12	7	21.16	0	0.00	21.14	7	4,272	0.16%
2020/05/11	0	0.00	7	21.33	21.35	-7	4,271	-0.16%
2020/05/08	10	21.17	1	21.14	21.16	9	4,280	0.21%
2020/05/07	2	20.94	4	21.06	21.06	-2	4,320	-0.05%
2020/05/06	6	20.87	2	20.95	20.94	4	4,392	0.09%
2020/05/05	1	20.89	7	20.99	20.93	-6	4,433	-0.14%
2020/05/04	13	20.80	8	20.88	20.82	5	4,470	0.11%
2020/04/30	12	21.27	0	0.00	21.37	12	4,472	0.27%
2020/04/29	0	0.00	3	20.91	20.97	-3	4,527	-0.07%
2020/04/28	1	20.58	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	1	20.48	20.67	-1	4,835	-0.02%
2020/04/24	2	20.26	0	0.00	20.27	2	4,813	0.04%
2020/04/22	3	20.05	0	0.00	20.18	3	4,835	0.06%
2020/04/21	2	20.55	0	0.00	20.23	2	4,874	0.04%
2020/04/20	0	0.00	9	20.70	20.75	-9	4,849	-0.19%
2020/04/17	2	20.92	8	20.70	20.76	-6	4,854	-0.12%
2020/04/16	2	20.32	40	20.30	20.36	-38	4,797	-0.79%
2020/04/15	10	20.49	0	0.00	20.46	10	4,807	0.21%
2020/04/14	10	20.23	19	20.20	20.28	-9	4,833	-0.19%
2020/04/13	11	19.94	0	0.00	19.88	11	4,880	0.23%
2020/04/10	1	19.94	30	19.94	19.95	-29	4,956	-0.59%
2020/04/09	14	19.91	0	0.00	19.91	14	5,014	0.28%
2020/04/08	3	19.72	11	19.76	19.91	-8	4,998	-0.16%
2020/04/07	1	19.56	5	19.62	19.63	-4	5,030	-0.08%
2020/03/31	0	0.00	4	19.24	19.17	-4	5,065	-0.08%
2020/03/30	0	0.00	1	18.85	19.05	-1	5,062	-0.02%
2020/03/27	0	0.00	7	19.43	19.24	-7	5,046	-0.14%
2020/03/26	1	19.20	20	19.20	19.33	-19	5,015	-0.38%
2020/03/25	5	19.26	10	19.30	19.16	-5	5,025	-0.10%
2020/03/24	0	0.00	10	18.61	18.61	-10	5,022	-0.20%
2020/03/20	16	18.37	2	17.91	18.45	14	5,040	0.28%
2020/03/19	1	17.24	0	0.00	17.25	1	4,986	0.02%
2020/03/18	10	18.62	5	18.67	18.29	5	4,899	0.10%
2020/03/17	34.1	18.82	1	18.88	18.82	33.1	4,873	0.68%
2020/03/16	4	19.64	0	0.00	19.35	4	4,797	0.08%
2020/03/13	30	19.25	7	19.30	20.04	23	4,682	0.49%
2020/03/12	10	20.53	0	0.00	20.50	10	4,523	0.22%
2020/03/11	8	21.54	0	0.00	21.26	8	4,368	0.18%
2020/03/10	3	21.33	0	0.00	21.52	3	4,316	0.07%
2020/03/09	5	21.61	2	21.65	21.54	3	4,253	0.07%
2020/03/05	3	22.42	1	22.44	22.44	2	4,108	0.05%
2020/03/04	1	22.13	0	0.00	22.20	1	4,153	0.02%
2020/03/03	0	0.00	6	22.10	22.13	-6	4,152	-0.14%
2020/03/02	2	21.91	0	0.00	21.85	2	4,110	0.05%
2020/02/27	5	22.16	0	0.00	22.14	5	4,024	0.12%
2020/02/26	4	22.40	5	22.37	22.35	-1	3,927	-0.03%
2020/02/25	5	22.55	4	22.53	22.55	1	3,887	0.03%
2020/02/24	4	22.63	0	0.00	22.55	4	3,886	0.10%
2020/02/21	1	22.92	0	0.00	22.85	1	3,798	0.03%
2020/02/20	5.3	22.96	1	22.94	22.94	4.3	3,797	0.11%
2020/02/19	5	22.80	0	0.00	23.00	5	3,784	0.13%
2020/02/18	2	22.83	0	0.00	22.83	2	3,758	0.05%
2020/02/17	1	23.01	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	0.00	6	23.12	23.12	-6	3,685	-0.16%
2020/02/12	2	22.99	0	0.00	23.03	2	3,787	0.05%
2020/02/10	0	0.00	10	22.50	22.67	-10	3,892	-0.26%
2020/02/07	3	22.83	3	22.81	22.75	0	3,917	0.00%
2020/02/06	8	22.88	3	22.90	22.97	5	3,937	0.13%
2020/02/04	0	0.00	1	22.60	22.61	-1	3,962	-0.03%
2020/02/03	2	21.95	0	0.00	22.24	2	4,017	0.05%
2020/01/31	3	22.57	1	22.57	22.51	2	3,940	0.05%
2020/01/30	18	22.58	11	22.70	22.35	7	3,928	0.18%
2020/01/20	0.2	23.70	0	0.00	23.60	0.2	3,698	0.01%
2020/01/17	0	0.00	1	23.54	23.56	-1	3,714	-0.03%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/15	3.1	23.68	20	23.72	23.57	-16.9	3,741	-0.45%
2020/01/14	0	0.00	3	23.73	23.73	-3	3,713	-0.08%
2020/01/13	2.2	23.62	0	0.00	23.62	2.2	3,695	0.06%
2020/01/09	1	23.27	2	23.40	23.40	-1	3,708	-0.03%
2020/01/08	2	23.17	0	0.00	23.13	2	3,725	0.05%
2020/01/07	5	23.26	7	23.36	23.27	-2	3,724	-0.05%
2020/01/06	4	23.41	0	0.00	23.40	4	3,743	0.11%
2020/01/03	0	0.00	5	23.60	23.65	-5	3,705	-0.13%
2020/01/02	3	23.58	0	0.00	23.62	3	3,699	0.08%
2019/12/31	1	23.58	0	0.00	23.53	1	3,687	0.03%
2019/12/30	2	23.72	1	23.74	23.74	1	3,624	0.03%
2019/12/27	0	0.00	1	23.73	23.72	-1	3,597	-0.03%
2019/12/26	0	0.00	1	23.54	23.55	-1	3,602	-0.03%
2019/12/25	1	23.56	1	23.52	23.57	0	3,629	0.00%
2019/12/24	1	23.53	0	0.00	23.51	1	3,631	0.03%
2019/12/20	8	23.51	0	0.00	23.49	8	3,734	0.21%
2019/12/19	2	23.64	1	23.66	23.61	1	3,744	0.03%
2019/12/18	16	23.74	0	0.00	23.76	16	3,863	0.41%
2019/12/17	9	23.65	1	23.65	23.75	8	4,243	0.19%
2019/12/16	5	23.46	2	23.50	23.47	3	4,481	0.07%
2019/12/13	6	23.48	0.2	23.50	23.46	5.8	4,563	0.13%
2019/12/12	2	23.10	0	0.00	23.19	2	4,599	0.04%
2019/12/06	3	22.69	0	0.00	22.64	3	4,611	0.07%
2019/12/05	1	22.65	1	22.62	22.59	0	4,716	0.00%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/03	1	22.38	0	0.00	22.46	1	4,827	0.02%
2019/12/02	1	22.40	6	22.41	22.42	-5	4,902	-0.10%
2019/11/29	2	22.48	1	22.51	22.41	1	4,945	0.02%
2019/11/28	6	22.68	1	22.71	22.67	5	4,966	0.10%
2019/11/27	8	22.65	7	22.66	22.72	1	4,990	0.02%
2019/11/26	3	22.71	0	0.00	22.70	3	5,080	0.06%
2019/11/22	23	22.64	0	0.00	22.63	23	5,469	0.42%
2019/11/21	4.2	22.59	0	0.00	22.61	4.2	5,597	0.08%
2019/11/18	0	0.00	1	22.63	22.69	-1	5,768	-0.02%
2019/11/15	7	22.54	2	22.54	22.54	5	5,823	0.09%
2019/11/14	4	22.35	0	0.00	22.37	4	5,886	0.07%
2019/11/13	1	22.39	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0	0.00	3	22.46	22.50	-3	6,019	-0.05%
2019/11/11	15	22.35	2	22.36	22.27	13	6,082	0.21%
2019/11/07	9	22.62	10	22.65	22.73	-1	6,062	-0.02%
2019/11/06	2	22.78	16	22.70	22.81	-14	6,039	-0.23%
2019/11/05	5	22.65	40	22.66	22.69	-35	6,050	-0.58%
2019/11/04	5	22.47	1	22.53	22.52	4	6,023	0.07%
2019/11/01	14	22.03	5	22.00	22.04	9	6,010	0.15%
2019/10/30	2	21.92	0	0.00	21.95	2	6,045	0.03%
2019/10/29	6	21.92	3	21.91	21.91	3	6,121	0.05%
2019/10/28	4	21.81	15	21.80	21.81	-11	6,154	-0.18%
2019/10/25	10	21.75	5	21.71	21.71	5	6,205	0.08%
2019/10/24	1	21.67	0	0.00	21.69	1	6,279	0.02%
2019/10/23	16	21.64	6	21.66	21.60	10	6,380	0.16%
2019/10/22	0	0.00	26	21.55	21.60	-26	6,444	-0.40%
2019/10/21	6	21.43	9	21.45	21.44	-3	6,536	-0.05%
2019/10/18	0	0.00	10	21.48	21.47	-10	6,667	-0.15%
2019/10/17	3	21.39	0	0.00	21.44	3	6,775	0.04%
2019/10/16	1	21.38	0	0.00	21.42	1	6,885	0.01%
2019/10/15	0	0.00	15	21.35	21.35	-15	6,983	-0.21%
2019/10/14	20	21.22	0	0.00	21.23	20	7,069	0.28%
2019/10/07	10	20.98	0	0.00	20.95	10	7,229	0.14%
2019/10/03	2	20.89	0	0.00	20.88	2	7,589	0.03%
2019/10/02	8	21.01	0	0.00	21.01	8	7,762	0.10%
2019/10/01	2	21.01	0	0.00	21.04	2	7,952	0.03%
2019/09/27	4	20.79	0	0.00	20.77	4	8,122	0.05%
2019/09/26	2	20.82	0	0.00	20.76	2	8,354	0.02%
2019/09/25	7	20.72	0	0.00	20.76	7	8,582	0.08%
2019/09/24	6	20.81	2	20.81	20.86	4	8,698	0.05%
2019/09/23	21	20.86	3	20.83	20.83	18	8,899	0.20%
2019/09/20	37	21.02	5	21.04	21.05	32	8,758	0.37%
2019/09/19	61	21.31	5	21.35	21.42	56	7,862	0.71%
2019/09/18	10	20.96	1	20.97	21.02	9	7,275	0.12%
2019/09/17	6	20.82	6	20.80	20.81	0	7,211	0.00%
2019/09/16	0	0.00	10	20.75	20.80	-10	7,238	-0.14%
2019/09/11	8	20.62	8	20.61	20.62	0	7,850	0.00%
2019/09/09	19	20.70	0	0.00	20.69	19	8,448	0.22%
2019/09/06	7	20.60	3	20.59	20.60	4	8,428	0.05%
2019/09/05	8	20.47	4	20.49	20.48	4	8,684	0.05%
2019/09/04	5	20.25	1	20.25	20.30	4	8,965	0.04%
2019/09/03	12	20.22	0	0.00	20.14	12	9,340	0.13%
2019/09/02	12	20.28	1	20.28	20.29	11	9,810	0.11%
2019/08/30	7	20.17	1	20.15	20.23	6	10,388	0.06%
2019/08/29	3	19.86	0	0.00	19.95	3	11,605	0.03%
2019/08/28	28	19.94	1	19.91	19.91	27	12,560	0.21%
2019/08/27	2	20.08	0	0.00	20.04	2	10,900	0.02%
2019/08/26	9	20.12	0	0.00	20.25	9	10,627	0.08%