永豐台灣ESG (00888)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.36
漲跌
▼0.04
漲幅
-0.24%
成交量
1,830張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	16.37	3	16.35	16.36	1	4,254	0.02%
2024/06/06	1	16.38	18	16.39	16.40	-17	4,315	-0.39%
2024/06/05	3	16.01	0	0.00	16.06	3	4,305	0.07%
2024/06/04	2	16.02	1	16.13	16.03	1	4,607	0.02%
2024/06/03	1	16.25	0	0.00	16.27	1	4,772	0.02%
2024/05/31	2	16.17	2	16.11	16.08	0	4,827	0.00%
2024/05/30	1	16.17	0	0.00	16.17	1	4,871	0.02%
2024/05/29	1	16.48	0	0.00	16.40	1	4,971	0.02%
2024/05/28	2	16.55	0	0.00	16.55	2	4,993	0.04%
2024/05/27	2	16.45	9	16.47	16.54	-7	5,011	-0.14%
2024/05/24	3	16.28	0	0.00	16.28	3	5,005	0.06%
2024/05/23	1	16.26	9	16.31	16.33	-8	5,018	-0.16%
2024/05/22	0	0.00	13	16.04	16.16	-13	5,003	-0.26%
2024/05/21	0	0.00	3	15.84	15.82	-3	4,938	-0.06%
2024/05/20	1	15.74	2	15.74	15.79	-1	4,888	-0.02%
2024/05/17	1	15.78	0	0.00	15.78	1	4,950	0.02%
2024/05/16	5	15.81	0	0.00	15.77	5	4,961	0.10%
2024/05/15	0	0.00	7.1	15.72	15.72	-7.1	4,947	-0.14%
2024/05/14	2	15.55	1	15.58	15.58	1	5,093	0.02%
2024/05/13	5	15.53	6	15.53	15.55	-1	5,087	-0.02%
2024/05/10	0	0.00	8	15.43	15.45	-8	5,037	-0.16%
2024/05/09	1	15.37	0	0.00	15.35	1	5,002	0.02%
2024/05/08	1	15.33	1	15.34	15.40	0	5,023	0.00%
2024/05/07	1	15.35	0	0.00	15.33	1	5,162	0.02%
2024/05/06	4	15.34	1	15.20	15.26	3	5,227	0.06%
2024/05/03	0	0.00	8	15.23	15.08	-8	5,207	-0.15%
2024/05/02	6.3	15.04	3	14.99	15.04	3.3	5,419	0.06%
2024/04/30	1	15.23	0	0.00	15.21	1	5,438	0.02%
2024/04/29	1	15.19	1	15.20	15.19	0	5,467	0.00%
2024/04/26	0	0.00	2	15.03	14.99	-2	5,485	-0.04%
2024/04/25	1.2	14.81	0	0.00	14.80	1.2	5,491	0.02%
2024/04/24	0	0.00	5	14.90	14.98	-5	5,510	-0.09%
2024/04/23	0.5	14.66	0	0.00	14.62	0.5	5,634	0.01%
2024/04/22	1	14.54	0	0.00	14.52	1	5,667	0.02%
2024/04/19	4	14.90	0	0.00	14.81	4	5,658	0.07%
2024/04/18	0.5	15.28	4	15.32	15.38	-3.5	5,553	-0.06%
2024/04/17	0	0.00	2	15.33	15.32	-2	5,563	-0.04%
2024/04/16	1.3	15.32	0	0.00	15.22	1.3	5,516	0.02%
2024/04/10	0	0.00	3	15.91	15.91	-3	5,547	-0.05%
2024/04/09	0	0.00	6	15.78	15.87	-6	5,618	-0.11%
2024/04/08	2	15.57	1	15.58	15.59	1	5,536	0.02%
2024/04/03	0	0.00	1	15.52	15.53	-1	5,516	-0.02%
2024/04/02	0	0.00	5	15.66	15.64	-5	5,603	-0.09%
2024/04/01	4	15.59	0	0.00	15.50	4	5,577	0.07%
2024/03/29	1	15.50	7	15.54	15.60	-6	5,616	-0.11%
2024/03/28	1	15.49	0	0.00	15.52	1	5,633	0.02%
2024/03/27	3.2	15.46	0	0.00	15.48	3.2	5,624	0.06%
2024/03/26	0.5	15.49	0	0.00	15.48	0.5	5,641	0.01%
2024/03/25	0	15.57	0	0.00	15.54	0	5,606	0.00%
2024/03/22	0	15.64	0	0.00	15.62	0	5,623	0.00%
2024/03/21	0	0.00	12	15.67	15.68	-12	5,624	-0.21%
2024/03/20	0	0.00	1	15.63	15.44	-1	5,617	-0.02%
2024/03/19	1	15.34	15	15.45	15.51	-14	5,667	-0.25%
2024/03/18	2	15.29	10	15.28	15.40	-8	5,608	-0.14%
2024/03/15	11	15.34	0	0.00	15.36	11	5,589	0.20%
2024/03/14	2	15.46	54	15.46	15.44	-52	5,566	-0.93%
2024/03/13	0	0.00	8	15.51	15.46	-8	5,507	-0.15%
2024/03/12	3.8	15.33	30	15.33	15.44	-26.2	5,498	-0.48%
2024/03/11	1	15.34	0	0.00	15.27	1	5,461	0.02%
2024/03/08	1	15.47	21	15.36	15.34	-20	5,444	-0.37%
2024/03/07	0	0.00	3.8	15.15	15.16	-3.8	5,195	-0.07%
2024/03/06	5.2	14.76	7	14.85	14.87	-1.8	5,055	-0.04%
2024/03/05	1.2	14.81	0	0.00	14.80	1.2	5,006	0.02%
2024/03/04	0	0.00	6	14.68	14.75	-6	4,944	-0.12%
2024/03/01	5	14.50	0	0.00	14.50	5	4,817	0.10%
2024/02/29	1	14.48	0	0.00	14.53	1	4,833	0.02%
2024/02/27	6.3	14.53	0	0.00	14.47	6.3	4,819	0.13%
2024/02/26	2	14.55	0	0.00	14.57	2	4,815	0.04%
2024/02/23	0	14.62	3	14.63	14.57	-3	4,818	-0.06%
2024/02/21	1	14.55	0	0.00	14.47	1	4,775	0.02%
2024/02/20	0	14.54	0	0.00	14.55	0	4,878	0.00%
2024/02/19	1	14.49	0	0.00	14.49	1	4,803	0.02%
2024/02/16	2	14.57	0	0.00	14.49	2	4,861	0.04%
2024/02/15	4	14.55	23	14.58	14.57	-19	4,864	-0.39%
2024/02/05	0	14.15	0	0.00	14.17	0	4,683	0.00%
2024/02/02	1	14.12	3	14.12	14.13	-2	4,655	-0.04%
2024/02/01	3	14.08	3	14.12	14.10	0	4,668	0.00%
2024/01/31	1	14.13	2	14.16	14.11	-1	4,666	-0.02%
2024/01/30	3	14.30	0	0.00	14.28	3	4,637	0.06%
2024/01/29	2	14.31	0	0.00	14.30	2	4,510	0.04%
2024/01/26	2	14.34	0	0.00	14.30	2	4,504	0.04%
2024/01/25	0	0.00	10	14.33	14.41	-10	4,523	-0.22%
2024/01/24	0	0.00	3	14.25	14.23	-3	4,286	-0.07%
2024/01/22	1	14.12	0	0.00	14.15	1	4,280	0.02%
2024/01/19	0	0.00	8	14.00	14.01	-8	4,256	-0.19%
2024/01/17	2	13.78	0	0.00	13.70	2	4,260	0.05%
2024/01/16	1	14.05	0	0.00	14.12	1	4,185	0.02%
2024/01/15	2	14.18	0	0.00	14.18	2	4,189	0.05%
2024/01/12	0	0.00	4	14.12	14.12	-4	4,212	-0.09%
2024/01/10	5	14.11	25	14.11	14.10	-20	4,316	-0.46%
2024/01/08	0	0.00	10	14.18	14.19	-10	4,387	-0.23%
2024/01/04	1	14.12	0	0.00	14.14	1	4,358	0.02%
2024/01/03	3.5	14.16	0	0.00	14.13	3.5	4,369	0.08%
2023/12/29	1	14.49	0	0.00	14.50	1	4,280	0.02%
2023/12/28	2	14.54	0	0.00	14.52	2	4,294	0.05%
2023/12/27	20	14.50	1	14.45	14.49	19	4,196	0.45%
2023/12/25	0	0.00	2	14.11	14.13	-2	4,049	-0.05%
2023/12/21	1	13.93	0	0.00	13.96	1	4,092	0.02%
2023/12/19	1	14.05	0	0.00	13.99	1	4,108	0.02%
2023/12/18	1	14.02	1	14.05	14.09	0	4,143	0.00%
2023/12/15	6	14.11	2	14.15	14.11	4	4,146	0.10%
2023/12/14	3.1	14.07	10	14.08	14.08	-6.9	4,143	-0.17%
2023/12/13	2	13.94	1	13.93	13.94	1	4,092	0.02%
2023/12/12	2	13.93	0	0.00	13.94	2	4,110	0.05%
2023/12/11	0.1	13.90	1	13.89	13.89	-0.9	4,112	-0.02%
2023/12/07	0.6	13.83	0	0.00	13.81	0.6	4,109	0.01%
2023/12/06	2	13.97	1	13.95	13.93	1	4,065	0.02%
2023/12/05	1	13.94	8	13.90	13.93	-7	4,045	-0.17%
2023/12/04	1	14.03	6	14.07	14.02	-5	4,034	-0.12%
2023/12/01	0	13.95	0	0.00	13.96	0	3,998	0.00%
2023/11/24	1	13.97	0	0.00	13.97	1	3,887	0.03%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/21	1	13.98	0	0.00	14.00	1	3,902	0.03%
2023/11/17	0	0.00	1	13.86	13.88	-1	3,799	-0.03%
2023/11/16	1	13.78	1	13.82	13.80	0	3,697	0.00%
2023/11/14	1	13.64	0	0.00	13.66	1	3,608	0.03%
2023/11/13	2	13.64	4	13.61	13.61	-2	3,610	-0.06%
2023/11/10	2.1	13.51	0	0.00	13.51	2.1	3,646	0.06%
2023/11/08	1	13.54	1	13.59	13.54	0	3,720	0.00%
2023/11/06	1	13.61	2.5	13.61	13.58	-1.5	3,769	-0.04%
2023/11/03	0	0.00	3	13.50	13.51	-3	3,765	-0.08%
2023/11/02	3	13.30	11	13.35	13.37	-8	3,725	-0.21%
2023/11/01	0	0.00	8	13.10	13.10	-8	3,689	-0.22%
2023/10/31	1	13.01	0	0.00	13.01	1	3,719	0.03%
2023/10/30	9.1	13.07	2	13.09	13.08	7.1	3,731	0.19%
2023/10/27	2	13.05	2	13.08	13.05	0	3,721	0.00%
2023/10/26	4	13.09	0	0.00	13.03	4	3,738	0.11%
2023/10/25	20	13.34	2	13.34	13.34	18	3,696	0.49%
2023/10/24	17	13.20	0	0.00	13.27	17	3,732	0.46%
2023/10/23	2	13.28	0	0.00	13.27	2	3,678	0.05%
2023/10/20	0.2	13.37	0	0.00	13.40	0.2	3,640	0.00%
2023/10/19	1.2	13.43	0	0.00	13.46	1.2	3,634	0.03%
2023/10/18	2.3	13.68	0	0.00	13.64	2.3	3,727	0.06%
2023/10/17	0.2	13.77	0	0.00	13.76	0.2	3,763	0.01%
2023/10/16	2.1	13.62	2	13.68	13.69	0.1	3,825	0.00%
2023/10/12	2	13.70	0	0.00	13.77	2	3,950	0.05%
2023/10/11	1.2	13.67	11.1	13.68	13.69	-9.9	4,008	-0.25%
2023/10/06	0.1	13.51	4	13.52	13.51	-3.9	4,069	-0.10%
2023/10/05	0.1	13.41	3	13.44	13.47	-2.9	4,111	-0.07%
2023/10/04	1.3	13.31	0	0.00	13.30	1.3	4,091	0.03%
2023/10/03	3.9	13.54	0	0.00	13.47	3.9	4,060	0.10%
2023/10/02	0.1	13.54	0	0.00	13.54	0.1	4,074	0.00%
2023/09/28	0	0.00	3	13.36	13.38	-3	4,128	-0.07%
2023/09/27	2.1	13.30	3	13.30	13.29	-0.9	4,144	-0.02%
2023/09/26	0	0.00	220	13.34	13.33	-220	4,173	-5.27%	大賣/鉅額交易
2023/09/25	0	0.00	10	13.48	13.50	-10	4,127	-0.24%
2023/09/22	5.1	13.41	10	13.40	13.43	-4.9	4,190	-0.12%
2023/09/21	1.4	13.49	3	13.45	13.46	-1.6	4,202	-0.04%
2023/09/20	2.1	13.60	13	13.59	13.60	-10.9	4,179	-0.26%
2023/09/19	2.3	13.67	0	0.00	13.65	2.3	4,203	0.05%
2023/09/18	3.3	13.76	0	0.00	13.73	3.3	4,171	0.08%
2023/09/15	2	13.88	0	0.00	13.92	2	4,136	0.05%
2023/09/14	1.1	13.86	18	13.80	13.88	-16.9	4,112	-0.41%
2023/09/13	2	13.72	0	0.00	13.74	2	4,142	0.05%
2023/09/12	0.1	13.71	0	0.00	13.72	0.1	4,189	0.00%
2023/09/11	1.1	13.58	0	0.00	13.59	1.1	4,228	0.03%
2023/09/08	2.1	13.55	0	0.00	13.63	2.1	4,272	0.05%
2023/09/07	3.2	13.65	4	13.64	13.63	-0.8	4,355	-0.02%
2023/09/06	3.1	13.76	0	0.00	13.74	3.1	4,372	0.07%
2023/09/05	3.2	13.75	0	0.00	13.80	3.2	4,397	0.07%
2023/09/04	2.1	13.77	0	0.00	13.80	2.1	4,423	0.05%
2023/09/01	0.1	13.77	0	0.00	13.77	0.1	4,485	0.00%
2023/08/31	0.1	13.80	0	0.00	13.73	0.1	4,540	0.00%
2023/08/30	1	13.85	42	13.84	13.82	-41	4,591	-0.89%
2023/08/25	3	13.56	0	0.00	13.50	3	4,695	0.06%
2023/08/24	2	13.63	0	0.00	13.65	2	4,776	0.04%
2023/08/23	4	13.48	0	0.00	13.51	4	4,990	0.08%
2023/08/22	2	13.49	0	0.00	13.48	2	5,120	0.04%
2023/08/21	2	13.48	0	0.00	13.48	2	5,138	0.04%
2023/08/18	6	13.53	10	13.50	13.48	-4	5,183	-0.08%
2023/08/17	5.1	13.43	0	0.00	13.49	5.1	5,195	0.10%
2023/08/16	18.5	13.51	0	0.00	13.49	18.5	5,198	0.36%
2023/08/15	2.3	13.76	0	0.00	13.70	2.3	5,181	0.04%
2023/08/14	10.4	13.70	0	0.00	13.69	10.4	5,235	0.20%
2023/08/11	2.1	13.92	0	0.00	13.89	2.1	5,207	0.04%
2023/08/10	3.2	13.91	0	0.00	13.90	3.2	5,202	0.06%
2023/08/09	3	13.98	0	0.00	13.99	3	5,199	0.06%
2023/08/08	5	14.02	0	0.00	14.00	5	5,232	0.10%
2023/08/07	1	14.08	0	0.00	14.10	1	5,212	0.02%
2023/08/04	1	14.03	0	0.00	14.04	1	5,232	0.02%
2023/08/02	1	14.05	0	0.00	14.05	1	5,220	0.02%
2023/08/01	0	14.23	0	0.00	14.25	0	5,198	0.00%
2023/07/31	8	14.21	0	0.00	14.20	8	5,222	0.15%
2023/07/28	1	14.29	40	14.22	14.28	-39	5,230	-0.75%
2023/07/27	2	14.23	0	0.00	14.22	2	5,240	0.04%
2023/07/26	4	14.02	0	0.00	14.04	4	5,220	0.08%
2023/07/25	3	13.99	0	0.00	14.03	3	5,239	0.06%
2023/07/24	5.2	13.87	0	0.00	13.90	5.2	5,248	0.10%
2023/07/21	10	13.88	5	13.87	13.91	5	5,309	0.09%
2023/07/20	10	14.07	20	14.08	14.12	-10	5,292	-0.19%
2023/07/19	3.4	14.20	0	0.00	14.10	3.4	5,218	0.07%
2023/07/18	3	14.35	0	0.00	14.24	3	5,254	0.06%
2023/07/17	4	14.40	3	14.45	14.47	1	5,428	0.02%
2023/07/14	3	14.44	0	0.00	14.43	3	5,617	0.05%
2023/07/13	14	14.36	50	14.33	14.29	-36	5,612	-0.64%
2023/07/12	15	14.22	0	0.00	14.20	15	5,593	0.27%
2023/07/11	5	14.20	0	0.00	14.22	5	5,605	0.09%
2023/07/07	3	14.08	0	0.00	14.06	3	5,745	0.05%
2023/07/06	11	14.21	0	0.00	14.13	11	5,782	0.19%
2023/07/05	5	14.28	0	0.00	14.27	5	5,815	0.09%
2023/07/03	1	14.28	0	0.00	14.26	1	5,772	0.02%
2023/06/30	1	14.14	0	0.00	14.21	1	5,761	0.02%
2023/06/29	5.1	14.16	0	0.00	14.16	5.1	5,680	0.09%
2023/06/27	5	14.21	0	0.00	14.19	5	5,659	0.09%
2023/06/26	7	14.36	0.1	14.41	14.35	6.9	5,633	0.12%
2023/06/21	4	14.39	0	0.00	14.46	4	5,607	0.07%
2023/06/20	0	0.00	1.4	14.40	14.41	-1.4	5,611	-0.03%
2023/06/19	1	14.37	0	0.00	14.47	1	5,613	0.02%
2023/06/16	1	14.44	0	0.00	14.40	1	5,588	0.02%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/12	0	0.00	1	14.19	14.17	-1	5,407	-0.02%
2023/06/08	0	0.00	2	14.02	13.99	-2	5,413	-0.04%
2023/06/05	0	0.00	5	13.88	13.90	-5	5,292	-0.09%
2023/06/01	3	13.70	0	0.00	13.71	3	5,183	0.06%
2023/05/31	0.1	13.87	0	0.00	13.87	0.1	5,126	0.00%
2023/05/30	0	0.00	1	13.86	13.87	-1	5,083	-0.02%
2023/05/29	5	13.85	5	13.87	13.83	0	4,978	0.00%
2023/05/26	3.1	13.70	38	13.71	13.72	-34.9	4,756	-0.73%
2023/05/25	0.1	13.54	0	0.00	13.54	0.1	4,621	0.00%
2023/05/24	1.6	13.45	0	0.00	13.49	1.6	4,607	0.03%
2023/05/23	0.2	13.53	0	0.00	13.51	0.2	4,555	0.00%
2023/05/22	2.1	13.51	1	13.52	13.50	1.1	4,518	0.02%
2023/05/19	0.1	13.55	0	0.00	13.54	0.1	4,476	0.00%
2023/05/18	0.1	13.48	0	0.00	13.52	0.1	4,421	0.00%
2023/05/17	0.1	13.28	5	13.33	13.37	-4.9	4,368	-0.11%
2023/05/16	0.1	13.23	0	0.00	13.23	0.1	4,319	0.00%
2023/05/15	1.1	13.07	0	0.00	13.08	1.1	4,317	0.03%
2023/05/12	2.1	13.09	0	0.00	13.11	2.1	4,298	0.05%
2023/05/11	6.2	13.18	0	0.00	13.18	6.2	4,236	0.15%
2023/05/10	6.5	13.22	0	0.00	13.22	6.5	4,211	0.15%
2023/05/09	0.1	13.30	0	0.00	13.30	0.1	4,170	0.00%
2023/05/08	0.2	13.30	10	13.30	13.26	-9.8	4,164	-0.24%
2023/05/05	1.2	13.20	0	0.00	13.19	1.2	4,122	0.03%
2023/05/04	2.1	13.14	0	0.00	13.18	2.1	4,104	0.05%
2023/05/03	4.1	13.15	0	0.00	13.16	4.1	4,056	0.10%
2023/05/02	3.1	13.18	1	13.17	13.22	2.1	4,022	0.05%
2023/04/27	9.2	13.06	0	0.00	13.05	9.2	4,048	0.23%
2023/04/26	2	13.02	0	0.00	13.03	2	4,031	0.05%
2023/04/25	2.8	13.11	1	13.10	13.07	1.8	3,936	0.04%
2023/04/24	1.1	13.23	0	0.00	13.25	1.1	3,827	0.03%
2023/04/21	3.3	13.39	0	0.00	13.29	3.3	3,775	0.09%
2023/04/20	8.1	13.61	0	0.00	13.58	8.1	3,622	0.22%
2023/04/19	13.1	13.70	0	0.00	13.64	13.1	3,381	0.39%
2023/04/18	7.1	13.79	0	0.00	13.78	7.1	3,078	0.23%
2023/04/17	2	13.77	0	0.00	13.80	2	3,000	0.07%
2023/04/14	2	13.79	0	0.00	13.79	2	2,916	0.07%
2023/04/13	5.4	13.78	0	0.00	13.77	5.4	2,831	0.19%
2023/04/12	9.3	13.81	0	0.00	13.85	9.3	2,700	0.34%
2023/04/11	5.4	13.81	0	0.00	13.81	5.4	2,630	0.21%
2023/04/10	6.3	13.85	0	0.00	13.83	6.3	2,541	0.25%
2023/04/07	3.2	13.87	0	0.00	13.87	3.2	2,423	0.13%
2023/04/06	2.3	13.85	0	0.00	13.86	2.3	2,368	0.10%
2023/03/31	1	13.89	0	0.00	13.86	1	2,335	0.04%
2023/03/30	0.2	13.79	3	13.78	13.78	-2.8	2,313	-0.12%
2023/03/29	0.1	13.73	9	13.70	13.70	-8.9	2,294	-0.39%
2023/03/28	5.2	13.72	0	0.00	13.70	5.2	2,279	0.23%
2023/03/27	3.1	13.80	60	13.78	13.79	-56.9	2,240	-2.54%
2023/03/24	1	13.78	0	0.00	13.85	1	2,213	0.05%
2023/03/23	3.1	13.76	0	0.00	13.79	3.1	2,180	0.14%
2023/03/21	0.2	13.61	0	0.00	13.59	0.2	2,087	0.01%
2023/03/20	2.2	13.58	0	0.00	13.61	2.2	2,046	0.11%
2023/03/17	0.1	13.64	0	0.00	13.64	0.1	2,009	0.00%
2023/03/16	0.2	13.48	0	0.00	13.48	0.2	2,000	0.01%
2023/03/15	0.1	13.55	0	0.00	13.54	0.1	1,957	0.01%
2023/03/14	0.1	13.56	0	0.00	13.47	0.1	1,953	0.01%
2023/03/10	0.6	13.68	0	0.00	13.62	0.6	1,848	0.03%
2023/03/08	3	13.75	0	0.00	13.78	3	1,823	0.16%
2023/03/07	75	13.70	0	0.00	13.80	75	1,807	4.15%
2023/02/16	1	13.52	0	0.00	13.52	1	1,798	0.06%
2023/02/15	0.2	13.52	0	0.00	13.40	0.2	1,817	0.01%
2023/02/14	3	13.55	0	0.00	13.58	3	1,786	0.17%
2023/02/13	6	13.47	0	0.00	13.48	6	1,782	0.34%
2023/02/10	2	13.55	1	13.55	13.55	1	1,765	0.06%
2023/02/08	3	13.50	0	0.00	13.51	3	1,744	0.17%
2023/02/07	5	13.31	0	0.00	13.33	5	1,738	0.29%
2023/02/06	10	13.36	0	0.00	13.35	10	1,724	0.58%
2023/01/30	1	13.30	16	13.32	13.40	-15	1,665	-0.90%
2023/01/13	0.1	13.07	0	0.00	13.01	0.1	1,530	0.01%
2023/01/11	0.1	12.96	10	12.95	12.95	-9.9	1,540	-0.64%
2023/01/10	0	0.00	10	12.88	12.94	-10	1,549	-0.65%
2023/01/09	0	0.00	10	12.76	12.85	-10	1,560	-0.64%
2023/01/06	0.1	12.42	0	0.00	12.47	0.1	1,563	0.01%
2023/01/05	0.3	12.39	0	0.00	12.33	0.3	1,589	0.02%
2023/01/04	0.1	12.32	0	0.00	12.28	0.1	1,601	0.01%
2023/01/03	0.2	12.15	0	0.00	12.31	0.2	1,673	0.01%
2022/12/29	0.2	12.13	0	0.00	12.18	0.2	1,714	0.01%
2022/12/28	2.3	12.21	1	12.21	12.20	1.3	1,745	0.07%
2022/12/27	0.1	12.45	0	0.00	12.40	0.1	1,751	0.01%
2022/12/26	8.2	12.36	10	12.36	12.38	-1.8	1,796	-0.10%
2022/12/23	1	12.32	0	0.00	12.37	1	1,815	0.06%
2022/12/21	1.1	12.31	0	0.00	12.33	1.1	1,859	0.06%
2022/12/20	0.2	12.37	0	0.00	12.30	0.2	1,876	0.01%
2022/12/19	1	12.54	0	0.00	12.49	1	1,926	0.05%
2022/12/16	0.1	12.58	15	12.57	12.58	-14.9	1,935	-0.77%
2022/12/14	0.1	12.69	0	0.00	12.77	0.1	1,959	0.01%
2022/12/12	0	0.00	2	12.68	12.68	-2	1,997	-0.10%
2022/12/08	10.3	12.59	0	0.00	12.57	10.3	2,001	0.51%
2022/12/07	6.1	12.79	2	12.80	12.73	4.1	2,000	0.20%
2022/12/06	15.1	12.95	10	12.90	12.80	5.1	1,995	0.26%
2022/12/05	0	0.00	50	12.98	12.99	-50	1,991	-2.51%
2022/12/02	10	12.95	0	0.00	12.97	10	1,981	0.50%
2022/12/01	0	0.00	3	13.04	13.05	-3	1,989	-0.15%
2022/11/30	0	0.00	15	12.80	12.94	-15	1,982	-0.76%
2022/11/29	3	12.76	0	0.00	12.79	3	1,994	0.15%
2022/11/28	17.1	12.68	0	0.00	12.67	17.1	2,007	0.85%
2022/11/24	1	12.84	0	0.00	12.90	1	2,020	0.05%
2022/11/23	0	0.00	10	12.83	12.84	-10	2,015	-0.50%
2022/11/17	0.1	12.62	0	0.00	12.76	0.1	2,042	0.00%
2022/11/16	10	12.70	0	0.00	12.73	10	2,038	0.49%
2022/11/15	0	0.00	2	12.81	12.82	-2	2,014	-0.10%
2022/11/03	0.1	11.35	0	0.00	11.34	0.1	1,884	0.01%
2022/11/02	0.1	11.46	0	0.00	11.46	0.1	1,880	0.01%
2022/11/01	1	11.46	0	0.00	11.42	1	1,889	0.05%
2022/10/26	0.1	11.24	0	0.00	11.21	0.1	1,900	0.01%
2022/10/21	15	11.31	0	0.00	11.28	15	1,890	0.79%
2022/10/20	3	11.11	0.3	11.25	11.29	2.7	1,890	0.14%
2022/10/19	2	11.32	0	0.00	11.30	2	1,874	0.11%
2022/10/18	0.2	11.65	0	0.00	11.62	0.2	1,846	0.01%
2022/10/17	0.3	11.46	0	0.00	11.52	0.3	1,813	0.02%
2022/10/14	0	0.00	5	11.63	11.69	-5	1,782	-0.28%
2022/10/13	3.3	11.41	0	0.00	11.38	3.3	1,765	0.19%
2022/10/12	2.2	11.45	0	0.00	11.56	2.2	1,724	0.13%
2022/10/11	3.5	11.57	0	0.00	11.54	3.5	1,697	0.21%
2022/10/07	0.2	12.15	0	12.20	12.10	0.2	1,618	0.01%
2022/10/06	0.1	12.23	0	0.00	12.25	0.1	1,587	0.01%
2022/10/05	0.1	12.23	0	0.00	12.18	0.1	1,577	0.01%
2022/10/04	1	11.95	0	0.00	11.97	1	1,555	0.06%
2022/10/03	1.2	11.71	0	0.00	11.68	1.2	1,528	0.08%
2022/09/30	2.2	11.80	0	0.00	11.83	2.2	1,491	0.15%
2022/09/29	5.2	11.95	0	0.00	11.94	5.2	1,481	0.35%
2022/09/28	7	12.02	0	0.00	11.93	7	1,494	0.47%
2022/09/26	2.1	12.20	1.5	12.27	12.23	0.6	1,489	0.04%
2022/09/23	0.1	12.57	0	0.00	12.49	0.1	1,494	0.01%
2022/09/22	2	12.51	0	0.00	12.57	2	1,524	0.13%
2022/09/21	0.4	12.81	0	0.00	12.75	0.4	1,524	0.03%
2022/09/19	0.1	12.81	0	0.00	12.76	0.1	1,516	0.01%
2022/09/16	1	12.90	0	0.00	12.89	1	1,496	0.07%
2022/09/12	2	13.05	0	0.00	13.05	2	1,591	0.13%
2022/09/07	1	12.75	0	0.00	12.75	1	1,632	0.06%
2022/09/01	1	13.01	0	0.00	13.04	1	1,600	0.06%
2022/08/23	1	13.30	0	0.00	13.27	1	1,537	0.07%
2022/08/17	0	0.00	1	13.57	13.60	-1	1,559	-0.06%
2022/08/08	0	0.00	3	13.28	13.28	-3	1,604	-0.19%
2022/08/02	2	12.86	0	0.00	12.90	2	1,687	0.12%
2022/08/01	1	13.04	0	0.00	13.07	1	1,692	0.06%
2022/07/29	0	0.00	11	13.11	13.07	-11	1,709	-0.64%
2022/07/25	0	0.00	8	13.03	13.02	-8	1,710	-0.47%
2022/07/12	2.3	12.33	0	0.00	12.32	2.3	1,883	0.12%
2022/07/11	0.1	12.76	0	0.00	12.65	0.1	1,900	0.01%
2022/07/07	0.1	12.43	0	0.00	12.70	0.1	1,924	0.01%
2022/07/06	1.3	12.42	0	0.00	12.36	1.3	1,960	0.07%
2022/07/05	1.4	12.50	0	0.00	12.64	1.4	1,981	0.07%
2022/07/04	0.3	12.58	0	0.00	12.53	0.3	1,991	0.02%
2022/07/01	2	12.78	0	0.00	12.60	2	2,047	0.10%
2022/06/23	2	13.28	0	0.00	13.27	2	2,052	0.10%
2022/06/20	0	0.00	4	13.62	13.56	-4	2,009	-0.20%
2022/06/17	1	13.71	0	0.00	13.68	1	2,012	0.05%
2022/06/16	1	13.90	0	0.00	13.87	1	1,997	0.05%
2022/06/15	1	13.97	3	13.96	13.97	-2	2,002	-0.10%
2022/06/14	2	13.89	0	0.00	13.97	2	2,050	0.10%
2022/06/08	0	0.00	1	14.56	14.53	-1	2,174	-0.05%
2022/06/07	0	0.00	4	14.40	14.39	-4	2,202	-0.18%
2022/05/31	0	0.00	1	14.38	14.53	-1	2,597	-0.04%
2022/05/30	2	14.31	0	0.00	14.44	2	2,590	0.08%
2022/05/17	0.4	14.05	0	0.00	14.10	0.4	2,928	0.01%
2022/05/13	0	0.00	3	13.88	13.93	-3	2,991	-0.10%
2022/05/12	10	13.94	0	0.00	13.75	10	3,080	0.32%
2022/05/10	2	14.01	3	14.03	14.13	-1	3,091	-0.03%
2022/05/06	0	0.00	1	14.32	14.35	-1	3,093	-0.03%
2022/04/27	18	14.13	10	14.17	14.15	8	3,424	0.23%
2022/04/25	4	14.44	0	0.00	14.42	4	3,453	0.12%
2022/04/21	1	14.79	0	0.00	14.79	1	3,567	0.03%
2022/04/20	0.3	14.69	0	0.00	14.73	0.3	3,638	0.01%
2022/04/19	10	14.77	0	0.00	14.71	10	3,669	0.27%
2022/04/18	10	14.65	0	0.00	14.66	10	3,730	0.27%
2022/04/15	21	14.77	0	0.00	14.78	21	3,729	0.56%
2022/04/14	11	14.98	0	0.00	14.95	11	3,792	0.29%
2022/04/12	13	14.83	0	0.00	14.82	13	3,999	0.33%
2022/04/11	16	14.93	1	14.91	14.87	15	4,225	0.36%
2022/04/08	10	15.03	0	0.00	15.07	10	4,301	0.23%
2022/04/07	65	15.09	46	15.01	14.99	19	4,324	0.44%
2022/04/06	12	15.17	0	0.00	15.22	12	4,294	0.28%
2022/04/01	1.4	15.30	0	0.00	15.35	1.4	4,295	0.03%
2022/03/31	0	0.00	40	15.47	15.44	-40	4,325	-0.92%
2022/03/28	11	15.30	0	0.00	15.36	11	4,358	0.25%
2022/03/23	1	15.48	52.5	15.46	15.46	-51.5	4,433	-1.16%
2022/03/22	1	15.34	0	0.00	15.37	1	4,448	0.02%
2022/03/18	11	15.31	0	0.00	15.31	11	4,501	0.24%
2022/03/16	2	14.91	0	0.00	15.00	2	4,488	0.04%
2022/03/15	22	14.92	1	14.88	14.88	21	4,498	0.47%
2022/03/14	3	15.09	90.3	15.15	15.08	-87.3	4,504	-1.94%
2022/03/11	0.3	15.18	0	0.00	15.11	0.3	4,507	0.01%
2022/03/09	1	14.95	0	0.00	14.95	1	4,531	0.02%
2022/03/08	38	14.78	9	14.76	14.75	29	4,553	0.64%
2022/03/07	7	15.17	0	0.00	15.05	7	4,442	0.16%
2022/03/04	11	15.47	0	0.00	15.44	11	4,311	0.26%
2022/03/03	1	15.65	1	15.58	15.60	0	4,334	0.00%
2022/03/01	10	15.63	0	0.00	15.59	10	4,495	0.22%
2022/02/25	52.5	15.39	0	0.00	15.40	52.5	4,509	1.16%
2022/02/24	49	15.56	10	15.48	15.43	39	4,501	0.87%
2022/02/23	7	15.72	5	15.72	15.77	2	4,404	0.05%
2022/02/22	8	15.71	0	0.00	15.70	8	4,472	0.18%
2022/02/18	2.3	15.88	1	15.85	15.89	1.3	4,471	0.03%
2022/02/16	2	15.88	0	0.00	15.90	2	4,526	0.04%
2022/02/15	33	15.73	0	0.00	15.73	33	4,537	0.73%
2022/02/14	34.2	15.76	1	15.76	15.78	33.2	4,538	0.73%
2022/02/10	1	16.00	1.5	16.03	16.11	-0.5	4,549	-0.01%
2022/02/07	51	15.78	0	0.00	15.84	51	4,652	1.10%
2022/01/26	53.1	15.82	3.5	15.86	15.81	49.6	4,599	1.08%
2022/01/25	5	15.92	7	15.93	15.93	-2	4,591	-0.04%
2022/01/24	20	15.99	1	15.92	16.12	19	4,581	0.41%
2022/01/21	24.5	16.06	1.1	16.10	16.04	23.4	4,583	0.51%
2022/01/20	1	16.18	0	0.00	16.30	1	4,578	0.02%
2022/01/19	3	16.26	2	16.29	16.26	1	4,619	0.02%
2022/01/18	0.5	16.54	0.5	16.45	16.43	0	4,664	0.00%
2022/01/17	0.9	16.52	8.6	16.51	16.55	-7.7	4,789	-0.16%
2022/01/14	0	0.00	0.1	16.43	16.38	-0.1	4,882	0.00%
2022/01/12	0.1	16.23	0	0.00	16.26	0.1	5,464	0.00%
2022/01/11	1	16.18	12	16.21	16.20	-11	5,629	-0.20%
2022/01/07	0.5	16.19	0.5	16.18	16.18	0	5,766	0.00%
2022/01/06	1	16.30	0	0.00	16.28	1	5,750	0.02%
2022/01/05	0	0.00	5.5	16.41	16.40	-5.5	5,733	-0.10%
2022/01/04	3	16.26	5.4	16.30	16.34	-2.4	5,708	-0.04%
2022/01/03	1.7	16.27	0	0.00	16.12	1.7	5,535	0.03%
2021/12/30	2.6	16.17	0	0.00	16.16	2.6	5,468	0.05%
2021/12/29	1.1	16.13	5.6	16.16	16.18	-4.5	5,563	-0.08%
2021/12/28	3.1	16.07	1.6	16.07	16.10	1.6	5,648	0.03%
2021/12/27	0.1	15.97	0	0.00	16.00	0.1	5,810	0.00%
2021/12/24	12.2	15.98	21	15.97	15.96	-8.8	5,896	-0.15%
2021/12/23	0.1	15.96	21	15.93	15.94	-20.9	5,896	-0.35%
2021/12/22	0.1	15.91	0	0.00	15.91	0.1	6,061	0.00%
2021/12/20	28.6	15.81	0	0.00	15.79	28.6	6,102	0.47%
2021/12/17	5.5	15.88	0	0.00	15.91	5.5	6,031	0.09%
2021/12/15	6.1	15.83	0	0.00	15.82	6.1	6,112	0.10%
2021/12/14	2.6	15.79	1	15.79	15.79	1.6	6,108	0.03%
2021/12/13	0.7	15.95	1	15.95	15.87	-0.3	6,046	0.00%
2021/12/10	2.2	15.90	1	15.89	15.90	1.2	6,029	0.02%
2021/12/09	13.1	15.90	5.5	15.92	15.91	7.6	6,015	0.13%
2021/12/08	2	15.96	2.5	16.02	15.94	-0.5	5,996	-0.01%
2021/12/07	1.2	15.82	0	0.00	15.93	1.2	5,963	0.02%
2021/12/03	1	15.88	59	15.89	15.92	-58	5,981	-0.97%
2021/12/02	2	15.90	23	15.84	15.86	-21	5,977	-0.35%
2021/12/01	11	15.65	0	0.00	15.81	11	6,050	0.18%
2021/11/30	36	15.72	0	0.00	15.60	36	6,234	0.58%
2021/11/29	25	15.49	8	15.52	15.56	17	6,277	0.27%
2021/11/26	20.1	15.64	1.1	15.61	15.55	19	6,258	0.30%
2021/11/25	8	15.72	0	0.00	15.74	8	6,133	0.13%
2021/11/24	2	15.72	0	0.00	15.75	2	6,160	0.03%
2021/11/23	1.1	15.79	5.2	15.82	15.78	-4.2	6,138	-0.07%
2021/11/22	0.3	15.93	1	15.92	15.91	-0.7	6,109	-0.01%
2021/11/19	1	15.91	2	15.94	15.90	-1	6,100	-0.02%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/17	2.7	15.81	0	0.00	15.81	2.7	6,008	0.04%
2021/11/16	1	15.77	0	0.00	15.75	1	6,011	0.02%
2021/11/15	9	15.72	0.8	15.74	15.72	8.2	6,046	0.14%
2021/11/12	1.4	15.64	0	0.00	15.64	1.4	6,004	0.02%
2021/11/10	2.1	15.65	0	0.00	15.67	2.1	5,961	0.04%
2021/11/09	1	15.73	21	15.73	15.71	-20	5,945	-0.34%
2021/11/08	2	15.47	4.1	15.53	15.56	-2.1	5,847	-0.04%
2021/11/05	1	15.35	15	15.38	15.42	-14	5,821	-0.24%
2021/11/03	2	15.36	0	0.00	15.35	2	5,767	0.03%
2021/11/02	1	15.38	0	0.00	15.28	1	5,780	0.02%
2021/11/01	7	15.30	1	15.29	15.31	6	5,799	0.10%
2021/10/29	2.4	15.27	0	0.00	15.29	2.4	5,872	0.04%
2021/10/28	0.9	15.34	0	0.00	15.33	0.9	5,894	0.02%
2021/10/27	0	0.00	2.5	15.30	15.38	-2.5	5,887	-0.04%
2021/10/26	2	15.25	10	15.26	15.29	-8	5,962	-0.13%
2021/10/25	23.5	15.10	0	0.00	15.19	23.5	5,888	0.40%
2021/10/22	3.3	15.13	0.5	15.17	15.18	2.8	5,806	0.05%
2021/10/21	27.1	15.19	5	15.19	15.19	22.1	5,618	0.39%
2021/10/20	10.1	15.23	0	0.00	15.22	10.1	5,436	0.19%
2021/10/19	12	15.50	5	15.57	15.47	7	4,923	0.14%
2021/10/18	2.3	15.90	5	15.90	15.90	-2.8	4,753	-0.06%
2021/10/15	2.2	15.78	0	0.00	15.80	2.2	4,652	0.05%
2021/10/14	6.6	15.71	1	15.77	15.70	5.6	4,625	0.12%
2021/10/13	5.3	15.71	0	0.00	15.73	5.3	4,582	0.12%
2021/10/12	6	15.71	0	0.00	15.79	6	4,532	0.13%
2021/10/08	15.1	15.90	0	0.00	15.88	15.1	4,488	0.34%
2021/10/07	6	15.90	5	15.93	15.91	1	4,413	0.02%
2021/10/06	16	15.72	0	0.00	15.72	16	4,475	0.36%
2021/10/05	3	15.61	0	0.00	15.70	3	4,367	0.07%
2021/10/04	44.6	15.66	19	15.63	15.56	25.6	4,286	0.60%
2021/10/01	21.3	15.52	0	0.00	15.52	21.3	4,106	0.52%
2021/09/30	2.2	15.63	0	0.00	15.77	2.2	3,990	0.06%
2021/09/29	12.5	15.68	0	0.00	15.66	12.5	3,981	0.32%
2021/09/28	1.2	16.01	0	0.00	16.02	1.2	3,839	0.03%
2021/09/27	1	16.15	0	0.00	16.14	1	3,810	0.03%
2021/09/24	1.5	16.08	0	0.00	16.09	1.5	3,818	0.04%
2021/09/22	2.2	15.83	0	0.00	15.85	2.2	3,851	0.06%
2021/09/17	1	16.08	10	16.17	16.16	-9	3,743	-0.24%
2021/09/16	1	16.15	3	16.16	16.17	-2	3,763	-0.05%
2021/09/14	13	16.29	0	0.00	16.29	13	3,802	0.34%
2021/09/13	0	0.00	10	16.35	16.31	-10	3,811	-0.26%
2021/09/10	6	16.36	0	0.00	16.38	6	3,884	0.15%
2021/09/08	1	16.20	0	0.00	16.06	1	3,898	0.03%
2021/09/07	0	0.00	5	16.32	16.32	-5	3,872	-0.13%
2021/09/03	0	0.00	63	16.32	16.37	-63	3,751	-1.68%
2021/09/02	1	16.08	1.2	16.06	15.91	-0.2	3,543	-0.01%
2021/09/01	2	16.01	0	0.00	16.02	2	3,532	0.06%
2021/08/31	0	0.00	10	15.75	15.93	-10	3,481	-0.29%
2021/08/27	0	0.00	2	15.65	15.70	-2	3,458	-0.06%
2021/08/26	0	0.00	4	15.60	15.55	-4	3,480	-0.11%
2021/08/24	0.2	15.35	0	0.00	15.27	0.2	3,515	0.01%
2021/08/23	1	15.29	0	0.00	15.30	1	3,606	0.03%
2021/08/20	2.5	15.03	0	0.00	14.95	2.5	3,661	0.07%
2021/08/19	0.2	15.07	0	0.00	15.05	0.2	3,657	0.01%
2021/08/18	1.2	15.14	2	15.10	15.43	-0.8	3,615	-0.02%
2021/08/17	0.1	15.38	0	0.00	15.21	0.1	3,697	0.00%
2021/08/13	0.4	15.60	0	0.00	15.48	0.4	3,760	0.01%
2021/08/12	0.2	15.76	0	0.00	15.73	0.2	3,780	0.01%
2021/08/11	1	15.70	9	15.70	15.75	-8	3,843	-0.21%
2021/08/09	5.2	15.97	20	15.98	15.98	-14.8	4,167	-0.36%
2021/08/06	1.2	16.08	0	0.00	16.05	1.2	4,327	0.03%
2021/08/05	0	0.00	53	16.17	16.21	-53	4,709	-1.13%
2021/08/04	5	16.05	6	16.10	16.11	-1	5,025	-0.02%
2021/08/03	1	15.76	1	15.73	15.82	0	5,297	0.00%
2021/08/02	1	15.57	7	15.65	15.65	-6	5,317	-0.11%
2021/07/30	0	0.00	6	15.62	15.47	-6	5,355	-0.11%
2021/07/28	4.2	15.02	0	0.00	15.12	4.2	5,611	0.07%
2021/07/26	0.2	15.37	7	15.34	15.34	-6.8	6,078	-0.11%
2021/07/23	0	0.00	3	15.35	15.34	-3	6,162	-0.05%
2021/07/22	1	15.29	1	15.28	15.29	0	6,240	0.00%
2021/07/21	3.3	15.15	1	15.24	15.11	2.3	6,314	0.04%
2021/07/20	2.2	15.22	0	0.00	15.18	2.2	6,346	0.03%
2021/07/19	2.2	15.34	0	0.00	15.33	2.2	6,366	0.03%
2021/07/16	6.2	15.45	0	0.00	15.47	6.2	6,560	0.09%
2021/07/15	3	15.54	1	15.55	15.61	2	6,764	0.03%
2021/07/13	11	15.51	0.5	15.42	15.44	10.5	6,852	0.15%
2021/07/12	1	15.31	53.5	15.35	15.31	-52.5	6,798	-0.77%
2021/07/09	4.1	15.23	0.5	15.22	15.22	3.6	6,820	0.05%
2021/07/06	61.1	15.37	0.5	15.37	15.32	60.6	7,253	0.84%
2021/07/02	1	15.20	3	15.20	15.22	-2	7,418	-0.03%
2021/07/01	5	15.23	0	0.00	15.20	5	7,479	0.07%
2021/06/29	1.3	15.28	1	15.37	15.30	0.3	7,660	0.00%
2021/06/28	1	15.29	1	15.32	15.32	0	8,007	0.00%
2021/06/25	1	15.38	3	15.42	15.33	-2	8,104	-0.02%
2021/06/24	0	0.00	2	15.37	15.33	-2	8,182	-0.02%
2021/06/23	0.2	15.24	1	15.23	15.33	-0.8	8,290	-0.01%
2021/06/22	4	15.14	1	15.15	15.08	3	8,364	0.04%
2021/06/21	3.1	15.13	0	0.00	15.08	3.1	8,477	0.04%
2021/06/18	4.1	15.36	0	0.00	15.34	4.1	8,514	0.05%
2021/06/17	1	15.16	1	15.35	15.36	0	8,628	0.00%
2021/06/16	1	15.25	0	0.00	15.23	1	8,736	0.01%
2021/06/10	2	15.28	21	15.23	15.24	-19	9,098	-0.21%
2021/06/09	3	15.26	5	15.24	15.20	-2	9,243	-0.02%
2021/06/07	3	15.25	0	0.00	15.33	3	9,501	0.03%
2021/06/04	3	15.36	1	15.39	15.38	2	9,643	0.02%
2021/06/03	0	0.00	1	15.44	15.50	-1	9,806	-0.01%
2021/06/02	1	15.46	0.5	15.50	15.37	0.5	9,950	0.00%
2021/06/01	1	15.49	1	15.52	15.50	0	10,094	0.00%
2021/05/31	0.5	15.30	12.5	15.26	15.44	-12	10,252	-0.12%
2021/05/28	0.5	15.10	13	15.11	15.14	-12.5	10,333	-0.12%
2021/05/27	2.2	14.83	2	14.82	14.90	0.2	10,470	0.00%
2021/05/26	31.3	14.98	0	0.00	14.99	31.3	10,641	0.29%
2021/05/25	9	15.02	1	14.93	15.02	8	10,830	0.07%
2021/05/24	12	14.45	1.2	14.56	14.66	10.8	10,930	0.10%
2021/05/21	18	14.56	1	14.67	14.54	17	11,110	0.15%
2021/05/20	4	14.42	0	0.00	14.41	4	11,328	0.04%
2021/05/19	2	14.49	0	0.00	14.60	2	11,530	0.02%
2021/05/18	5	14.33	11	14.29	14.55	-6	11,737	-0.05%
2021/05/17	16.1	13.87	0	0.00	13.74	16.1	11,829	0.14%
2021/05/14	54	14.46	0	0.00	14.27	54	11,685	0.46%
2021/05/13	73	14.09	0	0.00	14.16	73	11,650	0.63%
2021/05/12	157	14.70	4	14.71	14.69	153	11,144	1.37%	大買/鉅額交易
2021/05/11	63	15.32	55	15.19	15.16	8	10,628	0.08%
2021/05/10	5	15.74	0	0.00	15.68	5	10,091	0.05%
2021/05/07	9	15.70	3.3	15.80	15.84	5.7	10,209	0.06%
2021/05/06	12	15.46	2	15.42	15.40	10	10,350	0.10%
2021/05/05	35	15.55	2	15.64	15.50	33	10,213	0.32%
2021/05/04	5.3	15.67	2	15.64	15.66	3.3	10,055	0.03%
2021/05/03	14.5	16.20	9	16.17	16.11	5.5	9,448	0.06%
2021/04/29	3	16.56	1.1	16.72	16.55	1.9	9,264	0.02%
2021/04/28	13.1	16.68	6	16.70	16.68	7.1	9,367	0.08%
2021/04/27	12	16.64	0.2	16.67	16.65	11.8	9,531	0.12%
2021/04/26	3.3	16.38	1	16.23	16.54	2.3	9,661	0.02%
2021/04/23	3	15.95	4	15.98	16.00	-1	9,785	-0.01%
2021/04/22	12	15.96	3	16.08	15.90	9	10,096	0.09%
2021/04/21	99	15.96	5	15.98	15.97	94	9,779	0.96%
2021/04/20	7	15.93	0	0.00	15.95	7	9,369	0.07%
2021/04/19	10.1	15.84	0	0.00	15.91	10.1	9,705	0.10%
2021/04/16	16	15.61	0	0.00	15.69	16	9,916	0.16%
2021/04/15	2	15.50	0	0.00	15.56	2	10,362	0.02%
2021/04/14	3	15.48	0	0.00	15.49	3	11,025	0.03%
2021/04/13	14	15.71	0	0.00	15.59	14	10,389	0.13%
2021/04/09	24	15.57	0	0.00	15.55	24	10,592	0.23%
2021/04/08	7	15.39	0	0.00	15.49	7	10,802	0.06%
2021/04/07	19	15.21	0	0.00	15.25	19	11,631	0.16%