中信電池及儲能 (00902)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.76
漲跌
▼0.14
漲幅
-1.41%
成交量
2,489張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	9.72	0	0.00	9.76	1	2,975	0.03%
2024/06/06	0	0.00	7	9.90	9.90	-7	3,112	-0.22%
2024/06/05	30	9.89	0	0.00	9.87	30	3,165	0.95%
2024/05/30	1	9.76	0	0.00	9.76	1	3,291	0.03%
2024/05/24	2	9.92	0	0.00	9.90	2	3,446	0.06%
2024/05/13	5	10.00	0	0.00	10.01	5	3,733	0.13%
2024/05/09	0	0.00	15	10.10	10.19	-15	3,789	-0.40%
2024/05/06	0	0.00	9	10.11	10.10	-9	3,822	-0.24%
2024/05/03	0	0.00	21	10.08	10.07	-21	3,852	-0.55%
2024/04/30	0	0.00	2	10.16	10.10	-2	4,041	-0.05%
2024/04/29	0	0.00	7	10.01	10.03	-7	4,054	-0.17%
2024/04/25	0	0.00	20	9.60	9.61	-20	4,182	-0.48%
2024/04/23	2	9.48	0	0.00	9.45	2	4,256	0.05%
2024/04/17	0	0.00	5	9.60	9.57	-5	4,216	-0.12%
2024/04/16	5	9.62	0	0.00	9.61	5	4,222	0.12%
2024/04/15	0	0.00	5	9.73	9.83	-5	4,181	-0.12%
2024/04/12	10	9.97	0	0.00	9.91	10	4,197	0.24%
2024/04/11	1	9.89	10	9.95	9.97	-9	4,219	-0.21%
2024/04/10	2	9.96	0	0.00	9.94	2	4,302	0.05%
2024/04/08	2	9.91	5	9.96	9.96	-3	4,314	-0.07%
2024/04/03	5	10.05	5	10.01	10.00	0	4,329	0.00%
2024/04/01	0	0.00	1	10.22	10.20	-1	4,368	-0.02%
2024/03/29	0	0.00	15	10.06	10.06	-15	4,306	-0.35%
2024/03/27	0	0.00	3	10.14	10.10	-3	4,318	-0.07%
2024/03/26	0	0.00	15	10.10	10.04	-15	4,337	-0.35%
2024/03/22	5	10.17	1	10.23	10.16	4	4,346	0.09%
2024/03/21	0	0.00	2	10.15	10.12	-2	4,324	-0.05%
2024/03/20	0	0.00	1	10.03	10.00	-1	4,318	-0.02%
2024/03/18	0	0.00	4	9.97	10.01	-4	4,328	-0.09%
2024/03/14	3	10.00	16	9.95	9.96	-13	4,272	-0.30%
2024/03/13	2	10.05	107	10.04	10.01	-105	4,238	-2.48%	大賣/鉅額交易
2024/03/12	0	0.00	37	9.97	10.01	-37	4,227	-0.88%
2024/03/11	0	0.00	14	9.66	9.68	-14	4,102	-0.34%
2024/03/08	0	0.00	13	9.46	9.45	-13	4,077	-0.32%
2024/03/06	5	9.33	0	0.00	9.38	5	4,062	0.12%
2024/03/05	3	9.54	0	0.00	9.54	3	4,033	0.07%
2024/03/01	0	0.00	7	9.59	9.61	-7	3,967	-0.18%
2024/02/29	0	0.00	25	9.44	9.44	-25	3,954	-0.63%
2024/02/27	0	0.00	30	9.21	9.21	-30	3,888	-0.77%
2024/02/22	1	9.19	0	0.00	9.17	1	3,935	0.03%
2024/02/20	0	0.00	3	9.18	9.14	-3	3,967	-0.08%
2024/02/19	0	0.00	5	9.19	9.16	-5	3,978	-0.13%
2024/02/16	0	0.00	3	9.26	9.26	-3	4,035	-0.07%
2024/02/15	0	0.00	15	9.02	9.11	-15	4,011	-0.37%
2024/02/05	3	8.70	50	8.68	8.76	-47	3,889	-1.21%
2024/02/01	2.5	8.65	0	0.00	8.73	2.5	3,879	0.06%
2024/01/31	1	8.70	0	0.00	8.71	1	3,845	0.03%
2024/01/29	16	8.82	0	0.00	8.78	16	4,007	0.40%
2024/01/26	0	0.00	10	8.90	8.90	-10	3,977	-0.25%
2024/01/25	24	8.75	2.2	8.86	8.88	21.8	3,963	0.55%
2024/01/24	32	8.89	0	0.00	8.86	32	3,844	0.83%
2024/01/22	19	9.00	2	8.99	8.97	17	3,843	0.44%
2024/01/19	7	9.13	0	0.00	9.13	7	3,804	0.18%
2024/01/18	2	9.15	0	0.00	9.12	2	3,913	0.05%
2024/01/17	5	9.28	0	0.00	9.19	5	3,972	0.13%
2024/01/15	2	9.39	0	0.00	9.38	2	4,045	0.05%
2024/01/08	3	9.44	0	0.00	9.40	3	4,361	0.07%
2024/01/04	1	9.48	0	0.00	9.48	1	4,341	0.02%
2023/12/29	0	0.00	3	9.99	9.96	-3	4,223	-0.07%
2023/12/28	0	0.00	1	9.72	9.88	-1	4,226	-0.02%
2023/12/27	0	0.00	3	9.74	9.76	-3	4,196	-0.07%
2023/12/20	0	0.00	3	9.87	9.88	-3	4,427	-0.07%
2023/12/15	5	9.83	50	9.79	9.79	-45	4,622	-0.97%
2023/12/13	10	9.58	0	0.00	9.55	10	4,660	0.21%
2023/12/07	40	9.56	0	0.00	9.63	40	4,929	0.81%
2023/12/06	14	9.68	0	0.00	9.69	14	4,920	0.28%
2023/11/29	0	0.00	7	9.69	9.73	-7	5,198	-0.13%
2023/11/28	0	0.00	5	9.71	9.70	-5	5,179	-0.10%
2023/11/27	1	9.74	0	0.00	9.74	1	5,155	0.02%
2023/11/24	16	9.90	0	0.00	9.89	16	5,140	0.31%
2023/11/22	1	9.88	0	0.00	9.89	1	5,158	0.02%
2023/11/21	2	10.02	0	0.00	10.02	2	5,122	0.04%
2023/11/20	0	0.00	2	10.01	10.00	-2	5,120	-0.04%
2023/11/15	0	0.00	8	10.13	10.14	-8	5,092	-0.16%
2023/11/14	0	0.00	6	9.93	9.82	-6	5,042	-0.12%
2023/11/10	3	9.74	0	0.00	9.74	3	5,109	0.06%
2023/11/09	3	9.92	0	0.00	9.92	3	5,085	0.06%
2023/11/08	0	0.00	3	10.06	10.03	-3	5,084	-0.06%
2023/11/07	1	10.08	0	0.00	10.08	1	5,070	0.02%
2023/11/06	0	0.00	12	10.33	10.42	-12	5,007	-0.24%
2023/11/03	0	0.00	2	9.58	9.62	-2	4,850	-0.04%
2023/11/02	0	0.00	1	9.40	9.40	-1	4,857	-0.02%
2023/10/30	0	0.00	4	9.57	9.58	-4	4,885	-0.08%
2023/10/27	0	0.00	8	9.36	9.40	-8	4,908	-0.16%
2023/10/26	16.5	9.13	2	9.21	9.12	14.5	4,891	0.30%
2023/10/25	5	9.59	0	0.00	9.53	5	4,781	0.10%
2023/10/24	21	9.56	0	0.00	9.68	21	4,912	0.43%
2023/10/23	8	9.71	0	0.00	9.70	8	5,339	0.15%
2023/10/20	24	9.76	0	0.00	9.87	24	5,390	0.45%
2023/10/19	14	10.03	0	0.00	10.01	14	5,351	0.26%
2023/10/18	1	10.35	0	0.00	10.36	1	5,220	0.02%
2023/10/17	0	0.00	2	10.47	10.42	-2	5,247	-0.04%
2023/10/16	2	10.37	0	0.00	10.30	2	5,291	0.04%
2023/10/13	4	10.70	0	0.00	10.57	4	5,351	0.07%
2023/10/12	0	0.00	7	10.62	10.74	-7	5,369	-0.13%
2023/10/11	0	0.00	1	10.44	10.44	-1	5,401	-0.02%
2023/10/06	5	10.27	0	0.00	10.27	5	5,504	0.09%
2023/10/04	28	10.24	0	0.00	10.22	28	5,607	0.50%
2023/10/03	10	10.47	0	0.00	10.45	10	5,646	0.18%
2023/09/28	1	10.44	0	0.00	10.47	1	5,723	0.02%
2023/09/27	2	10.42	10	10.44	10.46	-8	5,737	-0.14%
2023/09/26	3	10.56	0	0.00	10.53	3	5,748	0.05%
2023/09/25	4	10.65	0	0.00	10.64	4	5,827	0.07%
2023/09/22	24	10.72	0	0.00	10.76	24	5,748	0.42%
2023/09/21	45	10.87	0	0.00	10.84	45	5,706	0.79%
2023/09/20	5	11.01	0	0.00	11.01	5	5,597	0.09%
2023/09/19	21	11.09	0	0.00	11.04	21	5,559	0.38%
2023/09/18	1	11.10	0	0.00	11.16	1	5,495	0.02%
2023/09/15	6	11.19	0	0.00	11.17	6	5,473	0.11%
2023/09/14	4	11.11	0	0.00	11.11	4	5,451	0.07%
2023/09/13	49	11.13	0	0.00	11.10	49	5,413	0.91%
2023/09/12	4	11.26	0	0.00	11.27	4	5,347	0.07%
2023/09/11	11	11.29	0	0.00	11.32	11	5,326	0.21%
2023/09/08	60.5	11.35	0	0.00	11.34	60.5	5,381	1.12%
2023/09/07	35	11.57	0	0.00	11.50	35	5,325	0.66%
2023/09/06	1.5	11.80	0	0.00	11.79	1.5	5,185	0.03%
2023/09/05	10	11.90	5	11.92	11.90	5	5,199	0.10%
2023/09/04	5	11.83	0	0.00	11.93	5	5,255	0.10%
2023/09/01	2	11.86	0	0.00	11.87	2	5,324	0.04%
2023/08/24	10	11.76	0	0.00	11.87	10	5,522	0.18%
2023/08/23	3	11.73	0	0.00	11.73	3	5,613	0.05%
2023/08/21	1	11.80	0	0.00	11.79	1	5,709	0.02%
2023/08/18	3	11.81	0	0.00	11.82	3	5,735	0.05%
2023/08/16	2	11.94	0	0.00	11.90	2	5,751	0.03%
2023/08/15	1	12.07	0	0.00	12.07	1	5,737	0.02%
2023/08/14	27	12.01	0	0.00	12.05	27	5,752	0.47%
2023/08/08	1	12.51	0	0.00	12.47	1	5,800	0.02%
2023/08/07	28.4	12.55	0	0.00	12.56	28.4	5,823	0.49%
2023/08/04	2	12.76	0	0.00	12.80	2	5,839	0.03%
2023/08/02	1	12.76	0	0.00	12.79	1	5,870	0.02%
2023/08/01	0	0.00	1	13.20	13.00	-1	5,852	-0.02%
2023/07/31	0	0.00	2	13.01	13.02	-2	5,769	-0.03%
2023/07/28	1	12.55	0	0.00	12.78	1	5,700	0.02%
2023/07/27	43	12.90	0	0.00	12.77	43	5,695	0.75%
2023/07/26	4	13.34	8	13.62	13.30	-4	5,493	-0.07%
2023/07/25	0	0.00	20	13.15	13.18	-20	5,036	-0.40%
2023/07/20	0	0.00	6	12.91	12.89	-6	5,417	-0.11%
2023/07/19	1	12.81	0	0.00	12.80	1	5,740	0.02%
2023/07/18	0	0.00	6	12.68	12.80	-6	5,721	-0.10%
2023/07/17	1	12.53	0	0.00	12.54	1	5,660	0.02%
2023/07/14	22	12.65	0	0.00	12.65	22	5,649	0.39%
2023/07/13	1	12.73	0	0.00	12.71	1	5,699	0.02%
2023/07/11	2.2	12.65	2	12.60	12.61	0.2	5,627	0.00%
2023/07/07	0	0.00	27	12.27	12.30	-27	5,587	-0.48%
2023/07/03	0	0.00	2	12.38	12.41	-2	5,946	-0.03%
2023/06/27	20	12.00	0	0.00	12.02	20	5,862	0.34%
2023/06/26	1.1	12.06	1	12.07	12.09	0.1	5,882	0.00%
2023/06/19	1	12.34	0	0.00	12.33	1	6,057	0.02%
2023/06/14	0	0.00	1	12.30	12.20	-1	6,308	-0.02%
2023/06/13	3	12.23	9.5	12.20	12.22	-6.5	6,271	-0.10%
2023/06/09	0	0.00	61	12.11	12.11	-61	6,380	-0.96%
2023/06/05	2	11.98	1	11.96	12.00	1	6,459	0.02%
2023/06/02	0	0.00	5	11.96	11.96	-5	6,474	-0.08%
2023/05/31	0	0.00	6	11.72	11.74	-6	6,484	-0.09%
2023/05/29	12	11.74	2	11.73	11.71	10	6,481	0.15%
2023/05/26	5	11.75	0	0.00	11.77	5	6,390	0.08%
2023/05/25	0.5	11.96	0	0.00	11.93	0.5	6,351	0.01%
2023/05/24	2	12.01	0	0.00	12.11	2	6,422	0.03%
2023/05/23	0	0.00	22	12.10	12.06	-22	6,459	-0.34%
2023/05/17	0	0.00	20	12.02	12.02	-20	6,653	-0.30%
2023/05/15	1	11.68	10	11.69	11.91	-9	6,576	-0.14%
2023/05/12	0	0.00	1.8	11.85	11.81	-1.8	6,556	-0.03%
2023/05/09	5.1	11.69	4.2	11.70	11.72	0.9	6,487	0.01%
2023/05/02	2	11.91	0	0.00	11.92	2	6,763	0.03%
2023/04/28	1	11.87	2	11.92	11.84	-1	7,116	-0.01%
2023/04/27	2	11.81	15	11.81	11.80	-13	7,104	-0.18%
2023/04/26	2	11.76	0	0.00	11.77	2	7,089	0.03%
2023/04/25	79.5	11.70	0	0.00	11.56	79.5	7,040	1.13%
2023/04/24	84	11.95	3	11.95	11.92	81	6,736	1.20%
2023/04/20	2	12.49	0	0.00	12.40	2	6,361	0.03%
2023/04/18	0	0.00	6	12.78	12.70	-6	6,518	-0.09%
2023/04/17	0	0.00	12	12.62	12.60	-12	6,454	-0.19%
2023/04/14	1	12.54	0	0.00	12.53	1	6,513	0.02%
2023/04/13	1	12.36	0	0.00	12.36	1	6,473	0.02%
2023/04/12	5	12.41	0	0.00	12.39	5	6,445	0.08%
2023/04/11	0	0.00	40	12.46	12.52	-40	6,419	-0.62%
2023/04/10	1	12.15	0	0.00	12.23	1	6,332	0.02%
2023/04/07	3	12.10	0	0.00	12.10	3	6,283	0.05%
2023/04/06	59	12.12	0	0.00	12.09	59	6,248	0.94%
2023/03/31	4	12.58	12	12.52	12.55	-8	6,047	-0.13%
2023/03/24	1.5	12.37	0	0.00	12.36	1.5	6,266	0.02%
2023/03/22	12	12.52	40	12.41	12.47	-28	6,223	-0.45%
2023/03/21	2	12.11	0	0.00	12.13	2	6,162	0.03%
2023/03/20	25	12.02	0	0.00	12.04	25	6,144	0.41%
2023/03/17	17	12.13	0	0.00	12.18	17	6,057	0.28%
2023/03/16	28	12.27	0	0.00	12.24	28	5,886	0.48%
2023/03/15	0	0.00	25	12.47	12.42	-25	5,926	-0.42%
2023/03/14	37	12.32	0	0.00	12.35	37	5,956	0.62%
2023/03/13	6	12.59	3	12.57	12.58	3	5,822	0.05%
2023/03/10	14	12.68	0	0.00	12.69	14	5,763	0.24%
2023/03/09	1	12.88	0	0.00	12.88	1	5,743	0.02%
2023/03/08	5	12.93	0	0.00	12.91	5	5,754	0.09%
2023/03/06	0	0.00	14	13.13	13.16	-14	5,772	-0.24%
2023/03/03	1	12.88	0	0.00	12.86	1	5,748	0.02%
2023/03/02	3	12.80	0	0.00	12.82	3	5,780	0.05%
2023/03/01	2	12.89	0	0.00	12.90	2	5,819	0.03%
2023/02/24	5	12.82	0	0.00	12.80	5	5,861	0.09%
2023/02/22	2	12.79	0	0.00	12.75	2	5,906	0.03%
2023/02/21	3	12.98	0	0.00	13.01	3	5,877	0.05%
2023/02/20	34	13.04	0	0.00	12.98	34	5,876	0.58%
2023/02/08	0	0.00	14	13.74	13.73	-14	6,150	-0.23%
2023/02/03	4	13.78	0	0.00	13.75	4	6,158	0.06%
2023/02/02	0	0.00	11	13.97	13.96	-11	6,029	-0.18%
2023/01/31	0	0.00	1	13.88	13.82	-1	5,931	-0.02%
2023/01/30	3	13.85	6	13.77	13.76	-3	5,861	-0.05%
2023/01/13	0	0.00	85	13.08	12.99	-85	5,537	-1.53%
2023/01/12	0	0.00	2	12.98	12.97	-2	5,522	-0.04%
2023/01/10	0	0.00	18	12.70	12.81	-18	5,529	-0.33%
2023/01/09	3	12.64	18	12.65	12.66	-15	5,518	-0.27%
2023/01/06	1	12.36	0	0.00	12.44	1	5,420	0.02%
2023/01/05	0	0.00	1	12.27	12.26	-1	5,359	-0.02%
2023/01/04	13	12.06	0	0.00	12.04	13	5,337	0.24%
2023/01/03	12	12.10	0	0.00	12.26	12	5,260	0.23%
2022/12/29	4	12.12	0	0.00	12.17	4	5,219	0.08%
2022/12/28	17	12.17	0	0.00	12.19	17	5,232	0.32%
2022/12/26	1	12.20	0	0.00	12.44	1	5,143	0.02%
2022/12/23	4	12.27	0	0.00	12.25	4	5,199	0.08%
2022/12/22	4	12.56	0	0.00	12.51	4	5,189	0.08%
2022/12/21	2	12.63	0	0.00	12.58	2	5,192	0.04%
2022/12/20	18	12.70	0	0.00	12.68	18	5,206	0.35%
2022/12/19	1	12.93	0	0.00	12.90	1	5,147	0.02%
2022/12/16	29	12.92	0	0.00	12.84	29	5,222	0.56%
2022/12/15	9	12.99	0	0.00	13.07	9	5,142	0.17%
2022/12/13	27	13.06	0	0.00	13.02	27	5,132	0.53%
2022/12/12	19	13.11	0	0.00	13.14	19	5,110	0.37%
2022/12/09	11	13.30	2	13.33	13.28	9	5,140	0.18%
2022/12/07	0	0.00	15	13.47	13.45	-15	5,169	-0.29%
2022/12/06	23	13.27	14	13.35	13.32	9	5,126	0.18%
2022/12/05	5	13.43	2	13.50	13.43	3	5,104	0.06%
2022/12/02	6	13.47	0	0.00	13.49	6	5,113	0.12%
2022/12/01	0	0.00	27	13.60	13.62	-27	5,144	-0.52%
2022/11/30	3	13.36	0	0.00	13.38	3	5,131	0.06%
2022/11/29	7	13.06	0	0.00	13.13	7	5,106	0.14%
2022/11/28	21	13.21	0	0.00	13.10	21	5,099	0.41%
2022/11/25	1	13.38	6	13.55	13.38	-5	5,114	-0.10%
2022/11/23	7	13.33	1	13.31	13.36	6	5,147	0.12%
2022/11/22	1	13.41	0	0.00	13.35	1	5,164	0.02%
2022/11/21	1	13.35	0	0.00	13.38	1	5,129	0.02%
2022/11/17	2	13.66	0	0.00	13.60	2	5,132	0.04%
2022/11/16	2	13.97	5	14.02	13.98	-3	5,065	-0.06%
2022/11/15	4	14.25	0	0.00	14.28	4	5,127	0.08%
2022/11/11	1	14.53	6	14.45	14.45	-5	5,159	-0.10%
2022/11/10	7	14.05	0	0.00	13.98	7	5,180	0.14%
2022/11/09	0	0.00	30	14.48	14.39	-30	5,263	-0.57%
2022/11/08	0	0.00	1	14.29	14.20	-1	5,567	-0.02%
2022/11/04	1	14.01	31	14.03	14.11	-30	5,696	-0.53%
2022/11/03	1	13.54	3	13.58	13.60	-2	5,639	-0.04%
2022/11/01	0	0.00	0.1	13.58	13.58	-0.1	5,779	0.00%
2022/10/28	2	13.33	3	13.35	13.27	-1	5,803	-0.02%
2022/10/27	0	0.00	2	13.57	13.57	-2	5,828	-0.03%
2022/10/24	8	13.13	0	0.00	13.11	8	6,093	0.13%
2022/10/20	4	12.94	0	0.00	12.96	4	6,129	0.07%
2022/10/19	0	0.00	3	13.25	13.27	-3	6,095	-0.05%
2022/10/17	2	12.87	0	0.00	12.93	2	6,034	0.03%
2022/10/14	3	13.18	0	0.00	13.22	3	6,035	0.05%
2022/10/11	5	13.17	0	0.00	13.18	5	6,059	0.08%
2022/10/04	0	0.00	2	13.10	13.16	-2	6,187	-0.03%
2022/10/03	1	12.79	0	0.00	12.78	1	6,287	0.02%
2022/09/30	10	12.95	0	0.00	12.95	10	6,357	0.16%
2022/09/29	0	0.00	4	13.25	13.28	-4	6,405	-0.06%
2022/09/28	17	13.07	0	0.00	13.02	17	6,422	0.26%
2022/09/27	12	13.40	0	0.00	13.39	12	6,446	0.19%
2022/09/26	4	13.54	6	13.63	13.57	-2	6,448	-0.03%
2022/09/23	13	13.79	0	0.00	13.81	13	6,527	0.20%
2022/09/22	13	13.93	0	0.00	14.02	13	6,569	0.20%
2022/09/16	6	14.05	0	0.00	14.00	6	7,047	0.09%
2022/09/15	5	14.56	0	0.00	14.38	5	7,080	0.07%
2022/09/14	3	14.36	20	14.40	14.47	-17	7,112	-0.24%
2022/09/13	0	0.00	42	14.63	14.68	-42	7,167	-0.59%
2022/09/06	43	13.91	0	0.00	13.94	43	7,663	0.56%
2022/09/01	10	14.07	0	0.00	14.05	10	7,903	0.13%
2022/08/31	1	14.21	0	0.00	14.33	1	7,880	0.01%
2022/08/29	8.2	14.40	2	14.35	14.42	6.2	8,124	0.08%
2022/08/26	1	14.82	1	14.88	14.79	0	8,363	0.00%
2022/08/25	0.1	14.66	0	0.00	14.64	0.1	8,381	0.00%
2022/08/23	1	14.87	7	14.80	14.76	-6	8,386	-0.07%
2022/08/22	6	14.64	0	0.00	14.79	6	8,411	0.07%
2022/08/19	1	14.96	0	0.00	14.90	1	8,308	0.01%
2022/08/18	1	15.11	0	0.00	15.09	1	8,252	0.01%
2022/08/17	0	0.00	11	15.22	15.20	-11	8,236	-0.13%
2022/08/16	0	0.00	33	15.33	15.27	-33	8,162	-0.40%
2022/08/15	10	15.20	4	15.26	15.27	6	8,093	0.07%
2022/08/12	0	0.00	13	14.88	14.89	-13	7,864	-0.17%
2022/08/11	9	14.72	0	0.00	14.75	9	7,767	0.12%
2022/08/10	7	14.52	8	14.63	14.49	-1	7,771	-0.01%
2022/08/09	0	0.00	23	14.70	14.72	-23	7,802	-0.29%
2022/08/08	2	14.35	0	0.00	14.41	2	7,717	0.03%
2022/08/05	8	14.37	0	0.00	14.31	8	7,724	0.10%
2022/08/03	5	14.48	1	14.51	14.39	4	7,831	0.05%
2022/08/02	3	14.44	0	0.00	14.40	3	7,859	0.04%
2022/08/01	0	0.00	24	14.33	14.50	-24	7,807	-0.31%
2022/07/29	4	14.19	5	14.24	14.11	-1	7,641	-0.01%
2022/07/28	0	0.00	25	14.12	14.13	-25	7,737	-0.32%
2022/07/26	0	0.00	2	14.04	14.02	-2	7,712	-0.03%
2022/07/22	4	14.03	16	14.07	13.97	-12	7,905	-0.15%
2022/07/21	2	14.08	0	0.00	14.00	2	8,080	0.02%
2022/07/19	1	13.85	0	0.00	13.80	1	8,583	0.01%
2022/07/18	12	13.80	0	0.00	13.93	12	8,890	0.13%
2022/07/14	30	13.97	1	14.02	14.00	29	9,208	0.31%
2022/07/13	25	13.56	2	13.64	13.68	23	9,207	0.25%
2022/07/12	2	13.54	0	0.00	13.55	2	9,252	0.02%
2022/07/11	3	13.86	1	14.15	13.79	2	9,345	0.02%
2022/07/08	6	14.47	0	0.00	14.28	6	9,301	0.06%
2022/07/07	0	0.00	2	14.24	14.28	-2	9,344	-0.02%
2022/07/06	2	14.05	20	14.10	13.99	-18	9,330	-0.19%
2022/07/05	0	0.00	1	14.23	14.06	-1	9,482	-0.01%
2022/07/04	1	13.99	1	13.98	14.01	0	9,452	0.00%
2022/07/01	0	0.00	30	13.95	13.85	-30	9,535	-0.31%
2022/06/30	0	0.00	4	14.11	14.04	-4	9,509	-0.04%
2022/06/29	0	0.00	112	14.48	14.28	-112	9,434	-1.19%	大賣/鉅額交易
2022/06/28	0	0.00	15	14.67	14.69	-15	9,398	-0.16%
2022/06/27	10	14.57	15	14.64	14.61	-5	9,471	-0.05%
2022/06/24	10	14.30	7	14.25	14.38	3	9,370	0.03%
2022/06/23	5	14.11	25	14.10	14.13	-20	9,303	-0.21%
2022/06/22	0	0.00	20	14.13	14.10	-20	9,291	-0.22%
2022/06/20	16	14.02	11	14.22	14.12	5	9,393	0.05%
2022/06/17	10	13.91	10	13.95	13.98	0	9,173	0.00%
2022/06/16	1	13.87	5	13.88	13.88	-4	9,155	-0.04%
2022/06/14	6	13.62	25	13.51	13.61	-19	9,375	-0.20%
2022/06/13	5	13.86	0	0.00	13.90	5	9,408	0.05%
2022/06/10	3	13.83	0	0.00	13.93	3	9,467	0.03%
2022/06/09	3	13.97	0	0.00	13.90	3	9,552	0.03%
2022/06/08	51	13.92	0	0.00	13.89	51	9,677	0.53%
2022/06/07	2	13.92	13	13.88	13.84	-11	9,608	-0.11%
2022/06/06	0	0.00	42	13.43	13.84	-42	9,673	-0.43%
2022/06/02	1	13.29	0	0.00	13.27	1	9,730	0.01%
2022/05/25	1	12.74	0	0.00	12.74	1	11,114	0.01%
2022/05/24	5	13.07	1	13.00	12.94	4	11,538	0.03%
2022/05/23	1	12.98	0	0.00	13.03	1	11,678	0.01%
2022/05/20	0	0.00	4	13.07	13.07	-4	11,883	-0.03%
2022/05/18	0	0.00	2	12.78	12.77	-2	12,258	-0.02%
2022/05/17	0	0.00	4	12.49	12.55	-4	12,460	-0.03%
2022/05/16	0	0.00	0.5	12.40	12.36	-0.5	12,603	0.00%
2022/05/13	0	0.00	180	12.21	12.21	-180	12,691	-1.42%	大賣/鉅額交易
2022/05/12	4	12.17	0	0.00	12.07	4	12,855	0.03%
2022/05/10	1	11.75	0	0.00	11.98	1	13,317	0.01%
2022/05/09	2	12.00	0	0.00	11.98	2	13,577	0.01%
2022/05/06	2	12.16	0	0.00	12.17	2	13,949	0.01%
2022/05/05	0	0.00	5	12.40	12.40	-5	14,161	-0.04%
2022/05/04	3	12.09	0	0.00	12.07	3	14,308	0.02%
2022/04/29	2	11.81	0	0.00	12.03	2	15,255	0.01%
2022/04/28	5	11.64	5	11.65	11.69	0	15,357	0.00%
2022/04/27	12	11.05	0	0.00	11.45	12	15,460	0.08%
2022/04/26	13	11.47	7	11.55	11.43	6	15,491	0.04%
2022/04/25	8	11.67	6	11.66	11.64	2	15,448	0.01%
2022/04/22	13	12.22	0	0.00	12.18	13	15,353	0.08%
2022/04/21	9	12.57	0	0.00	12.59	9	15,227	0.06%
2022/04/20	6	12.77	22	12.94	12.76	-16	15,192	-0.11%
2022/04/18	201	12.78	0	0.00	12.78	201	15,463	1.30%	大買/鉅額交易
2022/04/15	22.2	12.83	0	0.00	12.86	22.2	15,618	0.14%
2022/04/14	5	13.06	1	13.13	13.09	4	15,698	0.03%
2022/04/12	3	12.94	0	0.00	13.06	3	16,020	0.02%
2022/04/11	14	13.21	0	0.00	13.08	14	16,175	0.09%
2022/04/08	0	0.00	20	13.60	13.62	-20	16,197	-0.12%
2022/04/07	8	13.60	0	0.00	13.56	8	16,443	0.05%
2022/04/01	20	14.05	20	13.88	14.06	0	16,790	0.00%
2022/03/29	1	13.70	0	0.00	13.69	1	17,408	0.01%
2022/03/28	1	13.63	0	0.00	13.63	1	17,707	0.01%
2022/03/25	12	13.88	0	0.00	13.86	12	17,927	0.07%
2022/03/24	2	13.84	0	0.00	13.91	2	18,186	0.01%
2022/03/23	0	0.00	1	13.95	13.93	-1	18,483	-0.01%
2022/03/21	80	13.81	1	13.81	13.74	79	18,943	0.42%
2022/03/18	30	13.45	0	0.00	13.49	30	19,227	0.16%
2022/03/17	0	0.00	3	13.60	13.64	-3	19,610	-0.02%
2022/03/16	3	12.72	0	0.00	12.93	3	19,525	0.02%
2022/03/15	15	12.57	1	12.69	12.58	14	19,750	0.07%
2022/03/14	6	12.77	0	0.00	12.79	6	20,000	0.03%
2022/03/11	13	12.91	0	0.00	12.86	13	20,310	0.06%
2022/03/10	2	13.20	0	0.00	13.21	2	20,565	0.01%
2022/03/09	7	12.77	0	0.00	12.72	7	20,931	0.03%
2022/03/08	6.4	12.92	1	12.89	12.88	5.4	21,141	0.03%
2022/03/07	27	13.34	0	0.00	13.26	27	20,964	0.13%
2022/03/04	17	13.96	0	0.00	13.88	17	20,701	0.08%
2022/03/03	3	14.20	0	0.00	14.17	3	19,895	0.02%
2022/03/01	0	0.00	1	14.51	14.48	-1	20,898	0.00%
2022/02/25	3	14.21	0	0.00	14.26	3	21,217	0.01%
2022/02/24	32	14.01	10	14.06	13.97	22	21,604	0.10%
2022/02/23	3	14.33	0	0.00	14.36	3	20,985	0.01%
2022/02/22	10	14.19	0	0.00	14.19	10	21,442	0.05%
2022/02/21	10	14.37	0	0.00	14.42	10	21,679	0.05%
2022/02/18	17	14.58	1	14.61	14.61	16	22,009	0.07%
2022/02/17	6	15.02	0	0.00	14.95	6	22,084	0.03%
2022/02/16	0	0.00	3	14.65	14.61	-3	22,236	-0.01%
2022/02/15	10	14.26	1	14.26	14.25	9	23,009	0.04%
2022/02/14	9	14.07	0	0.00	14.07	9	24,275	0.04%
2022/02/11	8	14.34	0	0.00	14.30	8	25,664	0.03%
2022/02/10	25	14.44	0	0.00	14.42	25	26,221	0.10%
2022/02/09	16	14.41	0	0.00	14.49	16	27,451	0.06%
2022/02/08	27	14.56	0	0.00	14.51	27	28,847	0.09%
2022/02/07	28	14.93	0	0.00	14.78	28	29,374	0.10%
2022/01/26	14	14.87	2	14.88	14.83	12	34,465	0.03%
2022/01/25	111	15.00	0	0.00	14.93	111	49,236	0.23%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析