永豐優息存股 (00907)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.22
漲跌
▼0.06
漲幅
-0.37%
成交量
1,687張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	14	16.26	16.20	-14	3,823	-0.37%
2024/05/17	0	0.00	1	16.35	16.29	-1	3,892	-0.03%
2024/05/14	0	0.00	1	16.30	16.10	-1	3,956	-0.03%
2024/05/13	0	0.00	10.3	16.08	16.08	-10.3	3,866	-0.27%
2024/04/29	2	15.26	0	0.00	15.33	2	3,808	0.05%
2024/04/22	0.3	14.93	5	14.88	14.89	-4.7	3,875	-0.12%
2024/04/19	15	14.85	0	0.00	14.86	15	3,844	0.39%
2024/04/10	0	0.00	100	15.18	15.15	-100	3,893	-2.57%
2024/04/09	2	15.02	8	15.15	15.16	-6	3,940	-0.15%
2024/04/01	1	15.06	0	0.00	15.05	1	3,939	0.03%
2024/03/29	3	15.09	0	0.00	15.12	3	3,943	0.08%
2024/03/28	3	15.13	0	0.00	15.08	3	3,928	0.08%
2024/03/27	0	0.00	13	15.11	15.13	-13	3,929	-0.33%
2024/03/25	3	14.97	0	0.00	15.01	3	3,955	0.08%
2024/03/22	5	15.03	0	0.00	14.97	5	3,982	0.13%
2024/03/21	0	0.00	1	15.09	15.08	-1	4,028	-0.02%
2024/03/20	1	15.01	0	0.00	14.94	1	4,035	0.02%
2024/03/19	2	14.89	6	14.95	14.94	-4	4,041	-0.10%
2024/03/18	1	14.84	0.1	14.89	14.89	0.9	4,045	0.02%
2024/03/15	8	14.88	0	0.00	14.89	8	4,071	0.20%
2024/03/13	5	14.96	0	0.00	15.03	5	3,996	0.13%
2024/03/12	5	14.88	14	14.89	14.96	-9	3,967	-0.23%
2024/03/11	0	0.00	8	14.85	14.83	-8	3,922	-0.20%
2024/03/08	0	0.00	1	14.76	14.76	-1	3,912	-0.03%
2024/03/07	1.1	14.62	0	0.00	14.68	1.1	3,825	0.03%
2024/03/06	1	14.65	5	14.63	14.64	-4	3,783	-0.11%
2024/03/05	2	14.64	0	0.00	14.64	2	3,727	0.05%
2024/03/04	1	14.58	0	0.00	14.67	1	3,725	0.03%
2024/02/26	6.1	14.56	3.9	14.54	14.54	2.2	3,619	0.06%
2024/02/23	10.3	14.77	0	0.00	14.75	10.3	3,542	0.29%
2024/02/22	0.1	14.74	11	14.78	14.80	-10.9	3,454	-0.32%
2024/02/21	0.1	14.74	0	0.00	14.71	0.1	3,395	0.00%
2024/02/20	0.1	14.61	0	0.00	14.70	0.1	3,403	0.00%
2024/02/19	0.1	14.54	0	0.00	14.57	0.1	3,409	0.00%
2024/02/16	6.1	14.45	4	14.44	14.46	2.1	3,474	0.06%
2024/02/15	2.1	14.36	10	14.38	14.40	-7.9	3,443	-0.23%
2024/02/05	3.1	14.39	0	0.00	14.48	3.1	3,361	0.09%
2024/02/02	0.3	14.55	0	0.00	14.53	0.3	3,345	0.01%
2024/02/01	0.1	14.59	1	14.60	14.61	-0.9	3,305	-0.03%
2024/01/31	2.1	14.47	0	0.00	14.47	2.1	3,299	0.06%
2024/01/30	0.1	14.56	0	0.00	14.50	0.1	3,283	0.00%
2024/01/29	0.1	14.50	0	0.00	14.55	0.1	3,277	0.00%
2024/01/25	3	14.45	5	14.47	14.45	-2	3,308	-0.06%
2024/01/22	0.1	14.40	1	14.35	14.38	-0.9	3,328	-0.03%
2024/01/19	1.1	14.34	0	0.00	14.42	1.1	3,306	0.03%
2024/01/17	1	14.45	0	0.00	14.33	1	3,285	0.03%
2024/01/16	4	14.55	0	0.00	14.51	4	3,231	0.12%
2024/01/15	1	14.76	0	0.00	14.73	1	3,186	0.03%
2024/01/09	4	14.84	0	0.00	14.76	4	3,321	0.12%
2024/01/08	1	15.04	0	0.00	14.97	1	3,275	0.03%
2024/01/05	1	15.02	0	0.00	14.98	1	3,244	0.03%
2024/01/04	0	0.00	8	15.00	14.98	-8	3,235	-0.25%
2024/01/03	4	14.94	22	14.87	14.88	-18	3,147	-0.57%
2024/01/02	0	0.00	2	15.06	14.96	-2	3,104	-0.06%
2023/12/29	2	14.91	0	0.00	14.93	2	3,075	0.07%
2023/12/28	1	14.92	4	14.91	14.93	-3	3,161	-0.09%
2023/12/27	10	14.97	5	14.92	14.93	5	3,213	0.16%
2023/12/25	2	14.80	0	0.00	14.75	2	3,203	0.06%
2023/12/22	2	14.87	10	14.85	14.92	-8	3,185	-0.25%
2023/12/21	2	14.92	2	14.95	14.94	0	3,162	0.00%
2023/12/20	0	0.00	4	14.87	14.90	-4	3,105	-0.13%
2023/12/19	0	0.00	1.2	14.81	14.83	-1.2	3,106	-0.04%
2023/12/18	2	14.87	2	14.85	14.84	0	3,084	0.00%
2023/12/15	0	0.00	22	14.91	14.88	-22	3,050	-0.72%
2023/12/14	11	14.76	9	14.78	14.77	2	2,995	0.07%
2023/12/13	21	14.70	0	0.00	14.68	21	2,983	0.70%
2023/12/12	0	0.00	20	14.76	14.76	-20	2,959	-0.68%
2023/12/11	2	14.66	0	0.00	14.70	2	2,961	0.07%
2023/12/07	5	14.61	0	0.00	14.58	5	2,986	0.17%
2023/12/06	14	14.68	0	0.00	14.69	14	2,979	0.47%
2023/12/05	2	14.62	0	0.00	14.65	2	2,965	0.07%
2023/12/04	2	14.61	5	14.65	14.70	-3	2,972	-0.10%
2023/12/01	0	0.00	5	14.54	14.55	-5	2,966	-0.17%
2023/11/29	4	14.53	0	0.00	14.50	4	2,975	0.13%
2023/11/28	0	0.00	2	14.57	14.56	-2	2,953	-0.07%
2023/11/27	4	14.47	0	0.00	14.44	4	2,941	0.14%
2023/11/24	1	14.46	5	14.47	14.46	-4	2,940	-0.14%
2023/11/23	2	14.44	0	0.00	14.45	2	2,953	0.07%
2023/11/21	6	14.41	0	0.00	14.48	6	2,980	0.20%
2023/11/20	2	14.41	0	0.00	14.37	2	3,005	0.07%
2023/11/16	1	14.38	0	0.00	14.41	1	2,976	0.03%
2023/11/15	0	0.00	5	14.24	14.33	-5	2,920	-0.17%
2023/11/10	1.1	14.05	0	0.00	14.05	1.1	3,004	0.04%
2023/11/09	0.1	14.10	0	0.00	14.13	0.1	3,172	0.00%
2023/11/08	3	14.09	0	0.00	14.09	3	3,345	0.09%
2023/11/07	1.2	14.09	0	0.00	14.09	1.2	3,363	0.04%
2023/11/06	2.2	14.14	3	14.18	14.14	-0.8	3,385	-0.02%
2023/11/03	1.1	14.10	0	0.00	14.15	1.1	3,453	0.03%
2023/11/02	0.1	13.94	5	13.92	13.96	-4.9	3,482	-0.14%
2023/10/31	2	13.75	0	0.00	13.75	2	3,646	0.05%
2023/10/30	2	13.77	0	0.00	13.79	2	3,732	0.05%
2023/10/26	5	13.71	0	0.00	13.71	5	3,742	0.13%
2023/10/24	1	13.71	0	0.00	13.77	1	3,740	0.03%
2023/10/23	2.2	13.77	0	0.00	13.76	2.2	3,725	0.06%
2023/10/20	0.1	13.78	0	0.00	13.81	0.1	3,695	0.00%
2023/10/19	0.2	13.97	0	0.00	13.93	0.2	3,625	0.01%
2023/10/17	0	0.00	1	14.13	14.14	-1	3,513	-0.03%
2023/10/16	0.5	14.14	0	0.00	14.15	0.5	3,519	0.01%
2023/10/13	1	14.17	0	0.00	14.16	1	3,498	0.03%
2023/10/12	1.2	14.24	1	14.24	14.25	0.2	3,490	0.01%
2023/10/11	1	14.13	0	0.00	14.19	1	3,475	0.03%
2023/10/06	0	0.00	5	14.07	14.12	-5	3,493	-0.14%
2023/10/04	2	13.92	0	0.00	13.91	2	3,438	0.06%
2023/10/03	0.5	14.16	0	0.00	14.09	0.5	3,349	0.01%
2023/10/02	0.3	14.27	1	14.29	14.24	-0.7	3,283	-0.02%
2023/09/28	1.2	14.24	0	0.00	14.23	1.2	3,267	0.04%
2023/09/27	1.4	14.25	0	0.00	14.23	1.4	3,256	0.04%
2023/09/26	0.2	14.31	0	0.00	14.29	0.2	3,256	0.01%
2023/09/25	0.2	14.36	0	0.00	14.39	0.2	3,255	0.01%
2023/09/21	0.5	14.34	0	0.00	14.24	0.5	3,296	0.02%
2023/09/20	0.2	14.53	0	0.00	14.46	0.2	3,291	0.01%
2023/09/19	0.1	14.49	2	14.48	14.51	-1.9	3,240	-0.06%
2023/09/18	0	0.00	2	14.53	14.51	-2	3,225	-0.06%
2023/09/15	0.1	14.46	0	0.00	14.54	0.1	3,199	0.00%
2023/09/14	7.1	14.33	3	14.31	14.39	4.1	3,155	0.13%
2023/09/13	0.1	14.18	0	0.00	14.19	0.1	3,119	0.00%
2023/09/12	2.1	14.10	0	0.00	14.13	2.1	3,097	0.07%
2023/09/11	0.2	14.08	0	0.00	14.08	0.2	3,073	0.01%
2023/09/08	0.1	14.05	0	0.00	14.10	0.1	3,053	0.00%
2023/09/07	2.2	14.01	0	0.00	14.00	2.2	3,061	0.07%
2023/09/06	1.1	14.06	0	0.00	14.06	1.1	3,025	0.04%
2023/09/05	1.1	14.17	0	0.00	14.17	1.1	2,972	0.04%
2023/09/04	0.1	14.09	0	0.00	14.17	0.1	2,956	0.00%
2023/09/01	0.1	14.06	0	0.00	14.07	0.1	2,965	0.00%
2023/08/31	0.1	14.08	0	0.00	14.02	0.1	2,979	0.00%
2023/08/30	0.2	14.12	0	0.00	14.09	0.2	3,015	0.01%
2023/08/29	0.1	14.02	0	0.00	14.06	0.1	3,055	0.00%
2023/08/28	0.1	13.97	0	0.00	13.98	0.1	3,047	0.00%
2023/08/25	0.2	13.98	0	0.00	13.94	0.2	3,042	0.01%
2023/08/24	0.3	14.03	0	0.00	14.02	0.3	2,975	0.01%
2023/08/22	2	14.00	0	0.00	14.01	2	2,944	0.07%
2023/08/17	5.1	13.83	0	0.00	14.03	5.1	2,909	0.18%
2023/08/16	6	14.02	0	0.00	14.00	6	2,864	0.21%
2023/08/15	1.2	14.59	0	0.00	14.53	1.2	2,740	0.04%
2023/08/14	24.1	14.74	0	0.00	14.59	24.1	2,604	0.93%
2023/08/11	10	14.85	0	0.00	14.88	10	2,468	0.41%
2023/08/09	2	14.88	0	0.00	14.88	2	2,436	0.08%
2023/08/08	0	0.00	22	14.94	14.94	-22	2,348	-0.94%
2023/08/07	12	15.00	0	0.00	15.00	12	2,272	0.53%
2023/07/18	1	14.75	0.3	14.76	14.76	0.7	1,812	0.04%
2023/07/17	0.1	14.71	0	0.00	14.75	0.1	1,836	0.01%
2023/07/03	0.2	14.93	3	14.94	14.95	-2.8	1,823	-0.15%
2023/06/26	0.4	14.77	0	0.00	14.72	0.4	1,684	0.02%
2023/06/20	0	0.00	2	14.82	14.81	-2	1,688	-0.12%
2023/06/06	0	0.00	3.6	14.95	14.96	-3.6	1,786	-0.20%
2023/06/05	0	0.00	2	14.92	14.92	-2	1,775	-0.11%
2023/06/02	2	14.81	19	14.79	14.81	-17	1,730	-0.98%
2023/05/29	0	0.00	1	14.81	14.83	-1	1,691	-0.06%
2023/05/24	1	14.87	3	14.90	14.93	-2	1,649	-0.12%
2023/05/23	0	0.00	2.3	14.98	14.97	-2.3	1,644	-0.14%
2023/05/22	0	0.00	2	14.97	14.95	-2	1,644	-0.12%
2023/05/18	0	0.00	0.2	14.88	14.90	-0.2	1,642	-0.01%
2023/05/17	0	0.00	2	14.80	14.81	-2	1,649	-0.12%
2023/05/15	0.6	14.50	0	0.00	14.55	0.6	1,589	0.04%
2023/05/12	5	14.52	0	0.00	14.52	5	1,581	0.32%
2023/05/11	8	14.59	0	0.00	14.57	8	1,578	0.51%
2023/05/09	0	0.00	35	14.59	14.59	-35	1,584	-2.21%
2023/05/08	0	0.00	0.1	14.63	14.60	-0.1	1,598	-0.01%
2023/05/03	0	0.00	18	14.53	14.52	-18	1,631	-1.10%
2023/05/02	10	14.53	0	0.00	14.56	10	1,637	0.61%
2023/04/28	0.5	14.51	0	0.00	14.50	0.5	1,662	0.03%
2023/04/26	5	14.42	0	0.00	14.47	5	1,664	0.30%
2023/04/24	15	14.48	0	0.00	14.49	15	1,644	0.91%
2023/04/21	13	14.47	0	0.00	14.48	13	1,622	0.80%
2023/04/20	2.1	14.62	0	0.00	14.60	2.1	1,608	0.13%
2023/04/19	22	14.72	10	14.70	14.70	12	1,588	0.76%
2023/04/18	6	14.76	0	0.00	14.73	6	1,573	0.38%
2023/04/17	2.2	14.77	0	0.00	14.76	2.2	1,557	0.14%
2023/04/12	1	14.68	0	0.00	14.68	1	1,508	0.07%
2023/04/11	1	14.61	0	0.00	14.63	1	1,482	0.07%
2023/04/10	1	14.55	0	0.00	14.56	1	1,459	0.07%
2023/04/07	0.2	14.52	0	0.00	14.52	0.2	1,442	0.01%
2023/04/06	1	14.46	0	0.00	14.49	1	1,430	0.07%
2023/03/30	0.2	14.46	0	0.00	14.43	0.2	1,423	0.01%
2023/03/29	0.1	14.46	0	0.00	14.46	0.1	1,421	0.01%
2023/03/28	0.1	14.43	0	0.00	14.40	0.1	1,430	0.01%
2023/03/27	0.1	14.43	1	14.42	14.41	-0.9	1,430	-0.06%
2023/03/24	3	14.38	0	0.00	14.44	3	1,433	0.21%
2023/03/23	1	14.33	2	14.41	14.41	-1	1,434	-0.07%
2023/03/22	2	14.32	0	0.00	14.34	2	1,429	0.14%
2023/03/20	0.1	14.09	0	0.00	14.12	0.1	1,444	0.01%
2023/03/17	0.1	14.17	0	0.00	14.15	0.1	1,413	0.01%
2023/03/16	2.3	14.10	0	0.00	14.07	2.3	1,404	0.16%
2023/03/15	2	14.29	0	0.00	14.28	2	1,357	0.15%
2023/03/14	0.2	14.35	0	0.00	14.29	0.2	1,347	0.01%
2023/03/13	0	0.00	1	14.46	14.53	-1	1,287	-0.08%
2023/03/09	2	14.83	0	0.00	14.79	2	1,221	0.16%
2023/03/07	100	14.83	0	0.00	14.89	100	1,203	8.31%
2023/03/02	2	14.72	0	0.00	14.74	2	1,177	0.17%
2023/03/01	2	14.74	0	0.00	14.76	2	1,161	0.17%
2023/02/23	14	14.88	0	0.00	14.88	14	1,125	1.24%
2023/02/21	0	0.00	1	14.81	14.83	-1	1,112	-0.09%
2023/02/13	0.1	14.75	0	0.00	14.84	0.1	1,086	0.01%
2023/02/10	1.1	14.77	0	0.00	14.78	1.1	1,085	0.10%
2023/02/09	0.1	14.81	0	0.00	14.80	0.1	1,074	0.01%
2023/02/08	1.4	14.82	0	0.00	14.82	1.4	1,067	0.13%
2023/02/07	1.2	14.83	1	14.81	14.81	0.2	1,062	0.02%
2023/02/06	1.1	14.84	0	0.00	14.83	1.1	1,054	0.10%
2023/02/03	1.2	14.87	1	14.82	14.89	0.2	1,035	0.02%
2023/02/02	1.2	14.92	0	0.00	14.93	1.2	1,009	0.12%
2023/02/01	0.4	14.85	0	0.00	14.87	0.4	986	0.04%
2023/01/31	0.1	14.87	0	0.00	14.86	0.1	981	0.01%
2023/01/30	0.1	14.85	0	0.00	14.93	0.1	971	0.01%
2023/01/17	1	14.74	0	0.00	14.73	1	957	0.10%
2023/01/12	0	0.00	1	14.61	14.62	-1	957	-0.10%
2023/01/11	1	14.71	0	0.00	14.66	1	978	0.10%
2022/12/27	0	0.00	0	14.50	14.42	0	1,122	0.00%
2022/12/15	0.1	14.58	0	0.00	14.60	0.1	1,164	0.01%
2022/12/06	2	14.56	0	0.00	14.51	2	1,103	0.18%
2022/11/30	0	14.68	0	0.00	14.77	0	1,067	0.00%
2022/11/07	0.1	13.49	0	0.00	13.58	0.1	1,063	0.01%
2022/11/04	0.1	13.31	0	0.00	13.38	0.1	1,079	0.01%
2022/11/03	0.1	13.32	0	0.00	13.31	0.1	1,085	0.01%
2022/10/20	0.1	12.90	0	0.00	13.10	0.1	1,119	0.01%
2022/10/17	0.1	13.18	0	0.00	13.29	0.1	1,104	0.01%
2022/10/14	2.5	13.48	0	0.00	13.46	2.5	1,077	0.23%
2022/10/13	0.4	13.56	0	0.00	13.41	0.4	1,087	0.04%
2022/10/11	0	0.00	5	13.85	13.68	-5	1,047	-0.48%
2022/10/07	0.1	13.97	0	0.00	13.95	0.1	1,042	0.01%
2022/10/05	0.2	13.97	0	0.00	13.96	0.2	1,081	0.02%
2022/10/04	0.2	13.85	0	0.00	13.88	0.2	1,076	0.02%
2022/10/03	5	13.77	0	0.00	13.77	5	1,058	0.47%
2022/09/30	0.3	13.92	0	0.00	13.92	0.3	1,060	0.03%
2022/09/29	0.1	14.03	0	0.00	14.03	0.1	1,064	0.01%
2022/09/28	0.1	13.97	0	0.00	13.94	0.1	1,090	0.01%
2022/09/22	0.1	14.39	0	0.00	14.43	0.1	1,168	0.01%
2022/08/23	1	14.99	0	0.00	14.93	1	1,783	0.06%
2022/07/28	0.1	14.53	0	0.00	14.53	0.1	3,335	0.00%
2022/07/26	0.2	14.46	0	0.00	14.45	0.2	3,450	0.01%
2022/07/12	0.2	13.93	0.2	13.89	13.87	0.1	4,061	0.00%
2022/07/08	1	14.36	1	14.33	14.33	0	4,241	0.00%
2022/07/05	0.1	14.44	0	0.00	14.42	0.1	4,510	0.00%
2022/07/04	1	14.38	0	0.00	14.30	1	4,584	0.02%
2022/06/30	0.7	14.61	0	0.00	14.55	0.7	4,695	0.01%
2022/06/29	1.1	14.80	0	0.00	14.83	1.1	4,785	0.02%
2022/06/28	0.1	14.96	0	0.00	14.96	0.1	4,912	0.00%
2022/06/27	0.1	15.07	5.2	15.09	15.06	-5.2	5,084	-0.10%
2022/06/23	0.1	14.74	0	0.00	14.75	0.1	5,378	0.00%
2022/06/20	1.5	14.69	0	0.00	14.55	1.5	5,949	0.03%
2022/06/16	5	15.06	5	15.17	14.93	0	6,172	0.00%
2022/06/15	0	0.00	5	14.97	15.01	-5	6,415	-0.08%
2022/06/13	10	14.86	0	0.00	14.92	10	7,061	0.14%
2022/06/10	0.1	15.26	0	0.00	15.20	0.1	7,194	0.00%
2022/06/09	0.1	15.28	0	0.00	15.23	0.1	7,650	0.00%
2022/06/07	1	15.25	0	0.00	15.25	1	8,848	0.01%
2022/06/01	2	15.45	0	0.00	15.40	2	11,541	0.02%
2022/05/31	0	0.00	10	15.30	15.45	-10	12,546	-0.08%
2022/05/27	10	15.12	0	0.00	15.12	10	14,997	0.07%
2022/05/26	1	14.90	0	0.00	14.86	1	10,298	0.01%
2022/05/25	1	14.84	0	0.00	14.92	1	13,337	0.01%