南緯 (1467)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
284張
產業
上市紡織類股▲1.54%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	11.50	11.35	-1	1,894	-0.05%
2024/05/14	0	0.00	1	11.95	11.85	-1	1,813	-0.06%
2024/05/09	0	0.00	1	11.75	11.80	-1	1,679	-0.06%
2024/05/07	0	0.00	26	11.57	11.70	-26	1,672	-1.55%
2024/04/29	2	12.10	0	0.00	12.00	2	1,611	0.12%
2024/04/26	26	12.30	0	0.00	12.05	26	1,586	1.64%
2024/04/25	0	0.00	1	11.80	12.35	-1	1,558	-0.06%
2024/04/24	1	11.65	0	0.00	11.75	1	1,515	0.07%
2024/04/11	0	0.00	1	11.65	11.65	-1	979	-0.10%
2024/04/03	1	11.20	0	0.00	11.25	1	596	0.17%
2024/03/21	1	11.05	0	0.00	10.95	1	458	0.22%
2024/03/11	0.1	10.95	0	0.00	10.95	0.1	251	0.04%
2024/01/18	0.1	11.00	0	0.00	10.90	0.1	524	0.01%
2024/01/15	0.1	11.05	0	0.00	11.00	0.1	570	0.01%
2024/01/12	0	11.00	17	10.95	10.95	-17	604	-2.81%
2024/01/10	0.1	11.10	0	0.00	11.05	0.1	683	0.01%
2023/12/26	10	11.45	0	0.00	11.60	10	690	1.45%
2023/12/20	0	11.35	0	0.00	11.35	0	701	0.00%
2023/12/18	0.1	11.35	0	0.00	11.25	0.1	721	0.01%
2023/12/14	0.4	11.35	0	0.00	11.20	0.4	721	0.06%
2023/12/01	0	0.00	1	11.30	11.25	-1	757	-0.13%
2023/11/24	1	11.10	0	0.00	11.10	1	802	0.12%
2023/11/10	0	0.00	1	11.00	11.00	-1	826	-0.12%
2023/11/06	1	11.25	0	0.00	11.25	1	1,039	0.10%
2023/10/27	0.1	11.45	0	0.00	11.30	0.1	1,112	0.00%
2023/09/27	0	0.00	10	11.40	11.50	-10	2,093	-0.48%
2023/09/15	0	0.00	1	11.45	11.45	-1	2,784	-0.04%
2023/09/12	1	11.50	0	0.00	11.40	1	2,843	0.04%
2023/09/01	0	0.00	1	11.90	11.70	-1	2,903	-0.03%
2023/08/29	1	11.55	0	0.00	11.55	1	2,906	0.03%
2023/08/18	0	0.00	3	12.20	12.20	-3	2,818	-0.11%
2023/08/16	0	0.00	1	12.85	12.80	-1	2,799	-0.04%
2023/08/15	3	12.60	1	12.80	12.90	2	2,788	0.07%
2023/08/10	0	0.00	2	12.60	12.60	-2	2,660	-0.08%
2023/07/31	0.2	12.50	0	0.00	12.45	0.2	2,473	0.01%
2023/07/21	0	0.00	10	12.66	12.60	-10	2,144	-0.47%
2023/07/18	0	0.00	12	11.70	11.95	-12	1,766	-0.68%
2023/07/13	13	12.35	0	0.00	12.20	13	1,676	0.78%
2023/07/10	1	12.05	0	0.00	12.00	1	1,627	0.06%
2023/07/07	5	11.93	0	0.00	12.05	5	1,628	0.31%
2023/07/06	3	11.95	0	0.00	12.05	3	1,619	0.19%
2023/07/03	3	12.15	0	0.00	12.20	3	1,485	0.20%
2023/06/29	0	0.00	2	12.20	12.20	-2	1,327	-0.15%
2023/06/28	2	12.60	1	12.80	12.60	1	1,363	0.07%
2023/06/27	0	0.00	6	11.61	12.00	-6	1,147	-0.52%
2023/06/26	0	0.00	13	11.60	11.50	-13	1,036	-1.25%
2023/06/20	0.4	11.60	0	0.00	11.55	0.4	967	0.04%
2023/06/08	13	11.40	0	0.00	11.40	13	1,833	0.71%
2023/06/05	0.2	11.50	0	0.00	11.45	0.2	1,783	0.01%
2023/05/29	3	11.35	0	0.00	11.40	3	1,808	0.17%
2023/04/26	0.1	11.40	0	0.00	11.50	0.1	2,397	0.00%
2023/04/24	1	11.50	0	0.00	11.50	1	2,361	0.04%
2023/04/21	0	0.00	1	11.45	11.50	-1	2,402	-0.04%
2023/04/18	1	11.50	0	0.00	11.50	1	2,833	0.04%
2023/04/07	0	0.00	1	11.65	11.60	-1	3,183	-0.03%
2023/03/29	1	11.55	0	0.00	11.60	1	3,173	0.03%
2023/03/16	0	0.00	2	12.00	11.95	-2	3,092	-0.06%
2023/03/08	5	11.60	3	11.60	11.60	2	3,166	0.06%
2023/03/06	5	11.60	0	0.00	11.65	5	3,255	0.15%
2023/03/01	3	11.45	0	0.00	11.55	3	3,337	0.09%
2023/02/17	4	11.63	2	11.60	11.60	2	3,737	0.05%
2023/02/15	0	0.00	1	11.60	11.55	-1	3,857	-0.03%
2023/01/30	1	11.85	0	0.00	11.70	1	3,736	0.03%
2023/01/06	0	0.00	3	11.90	11.95	-3	3,587	-0.08%
2023/01/05	0	0.00	1	11.55	11.50	-1	3,352	-0.03%
2023/01/04	0	11.25	0	0.00	11.30	0	3,225	0.00%
2023/01/03	4	11.10	0	0.00	11.15	4	3,227	0.12%
2022/12/29	0	0.00	1	11.05	11.00	-1	3,153	-0.03%
2022/12/27	1	11.15	0	0.00	11.15	1	3,146	0.03%
2022/12/26	0.2	10.98	0	0.00	11.05	0.2	3,145	0.01%
2022/12/23	0.1	11.10	0	0.00	11.00	0.1	3,144	0.00%
2022/12/22	0.2	11.25	0	0.00	11.10	0.2	3,154	0.01%
2022/12/20	0	11.50	0	0.00	11.15	0	3,172	0.00%
2022/12/14	0	0.00	1	12.30	12.15	-1	3,221	-0.03%
2022/11/28	0	0.00	1	11.45	11.45	-1	2,651	-0.04%
2022/11/25	1	11.50	0	0.00	11.50	1	2,615	0.04%
2022/11/23	0	11.95	0	0.00	11.85	0	2,564	0.00%
2022/11/15	0	0.00	1	12.05	12.10	-1	2,172	-0.05%
2022/11/09	0	11.35	0	0.00	11.30	0	1,772	0.00%
2022/11/07	1	11.35	0	0.00	11.30	1	1,727	0.06%
2022/11/01	1	11.40	0	0.00	11.45	1	1,760	0.06%
2022/10/07	2	11.40	0	0.00	11.65	2	1,552	0.13%
2022/10/06	1.1	11.06	3	11.60	11.60	-1.9	1,528	-0.12%
2022/10/05	0.1	11.55	0	0.00	11.50	0.1	1,511	0.01%
2022/09/30	0	11.80	0	0.00	11.65	0	1,579	0.00%
2022/09/28	0	0.00	1	11.60	11.70	-1	1,593	-0.06%
2022/09/21	2	12.05	10	11.95	11.90	-8	1,643	-0.49%
2022/09/20	8	12.20	0	0.00	12.05	8	1,633	0.49%
2022/09/19	3	12.80	0	0.00	12.20	3	1,635	0.18%
2022/09/13	2	12.00	0	0.00	12.05	2	1,388	0.14%
2022/08/31	0.2	12.05	0	0.00	11.90	0.2	1,288	0.02%
2022/08/29	2	11.85	0	0.00	11.90	2	1,331	0.15%
2022/08/11	0.1	11.85	0	0.00	11.75	0.1	1,428	0.01%
2022/08/10	1	11.85	1	11.95	11.80	0	1,417	0.00%
2022/07/29	0.1	12.00	0	0.00	12.05	0.1	1,351	0.00%
2022/04/12	2	13.65	2	13.65	13.75	0	1,167	0.00%
2022/03/30	0	0.00	1	14.00	14.05	-1	1,229	-0.08%
2022/03/29	0.3	14.15	0	0.00	14.15	0.3	1,223	0.02%
2022/03/28	0.2	14.10	0	0.00	14.10	0.2	1,218	0.02%
2022/03/24	0.1	14.10	0	0.00	13.90	0.1	1,197	0.01%
2022/03/23	0.1	14.20	0	0.00	14.00	0.1	1,200	0.01%
2022/03/03	0.1	14.85	0	0.00	14.70	0.1	1,056	0.01%
2022/03/01	0	0.00	15	14.93	15.00	-15	971	-1.54%
2022/02/09	0.2	13.80	0	0.00	13.70	0.2	1,140	0.02%
2022/01/21	0	0.00	1.1	13.74	13.50	-1.1	1,152	-0.10%
2022/01/05	0	0.00	1	14.20	14.25	-1	1,332	-0.08%
2022/01/03	0.4	14.35	0	0.00	14.10	0.4	1,372	0.03%
2021/12/30	0.3	14.35	0	0.00	14.20	0.3	1,395	0.02%
2021/12/29	1	14.05	0	0.00	13.90	1	1,403	0.07%
2021/12/27	0	0.00	3	13.80	13.90	-3	1,435	-0.21%
2021/12/01	0.2	14.00	0	0.00	13.85	0.2	1,727	0.01%
2021/11/26	0	0.00	1	13.90	13.95	-1	1,769	-0.06%
2021/11/23	10	14.30	6	15.10	14.25	4	1,781	0.22%
2021/11/22	11	15.19	0	0.00	15.05	11	1,737	0.63%
2021/11/19	3	15.22	1	15.25	15.05	2	1,611	0.12%
2021/11/17	0.1	14.10	0	0.00	14.05	0.1	1,466	0.01%
2021/11/12	0.3	13.75	0	0.00	13.65	0.3	1,619	0.02%
2021/11/11	0	13.85	0	0.00	13.70	0	1,711	0.00%
2021/11/02	0	13.90	0	0.00	13.75	0	1,665	0.00%
2021/10/25	0.1	14.00	0	0.00	14.00	0.1	1,569	0.01%
2021/10/08	0.3	14.20	0	0.00	14.15	0.3	1,431	0.02%
2021/10/01	0	14.20	1.1	14.01	14.35	-1.1	1,354	-0.08%
2021/09/30	1	14.25	0	0.00	14.00	1	1,324	0.08%
2021/09/23	0	0.00	3	14.15	14.10	-3	1,212	-0.25%
2021/08/30	0.1	15.60	0	0.00	15.40	0.1	1,127	0.01%
2021/08/19	0	0.00	2	14.65	14.80	-2	1,033	-0.19%
2021/08/18	2	15.10	0	0.00	14.95	2	980	0.20%
2021/08/17	3.1	13.93	0	0.00	14.85	3.1	906	0.34%
2021/08/11	0.2	14.65	0	0.00	14.45	0.2	1,045	0.02%
2021/08/09	0	14.80	0	0.00	14.70	0	1,334	0.00%
2021/08/06	0.1	15.05	0	0.00	14.90	0.1	1,364	0.01%
2021/07/14	1	15.26	0	0.00	15.20	1	3,040	0.03%
2021/06/18	0	0.00	5	16.75	16.60	-5	5,022	-0.10%
2021/06/17	5	16.85	0	0.00	16.70	5	5,102	0.10%
2021/06/04	0	0.00	2	17.70	17.65	-2	5,383	-0.04%
2021/06/02	0	0.00	8	17.75	17.55	-8	5,343	-0.15%
2021/05/31	0	0.00	18	17.66	17.60	-18	5,320	-0.34%
2021/05/27	1	17.85	1	17.80	17.75	0	5,393	0.00%
2021/05/24	6	18.80	0	0.00	18.30	6	5,433	0.11%
2021/05/20	2	19.10	0	0.00	18.50	2	5,395	0.04%
2021/05/18	1	18.40	1	19.00	18.65	0	5,280	0.00%
2021/05/17	8	15.50	0	0.00	18.40	8	5,173	0.15%
2021/05/12	2	17.55	0	0.00	17.75	2	5,076	0.04%
2021/05/11	4.1	20.12	1	18.70	19.30	3.1	5,037	0.06%
2021/05/07	0	18.75	0	0.00	19.05	0	5,024	0.00%
2021/05/06	0.1	19.00	0	0.00	18.60	0.1	5,021	0.00%
2021/05/05	4	19.48	0	0.00	19.00	4	4,989	0.08%
2021/05/04	9	21.02	0	0.00	20.05	9	4,945	0.18%
2021/05/03	10	22.62	0.1	22.80	22.15	10	4,820	0.21%
2021/04/29	0	0.00	2	23.30	21.95	-2	4,577	-0.04%
2021/04/28	0.1	22.70	3.1	23.50	22.60	-3	4,399	-0.07%
2021/04/27	2	22.25	0	0.00	22.75	2	4,201	0.05%
2021/04/22	5	22.40	2	22.40	20.90	3	3,976	0.08%
2021/04/21	2.1	22.20	0	0.00	22.40	2.1	3,889	0.05%
2021/04/20	0.1	22.20	0	0.00	22.05	0.1	3,888	0.00%
2021/04/19	0	0.00	2	23.10	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	2	21.88	22.00	-2	3,770	-0.05%
2021/04/14	0	0.00	1	22.05	20.75	-1	3,642	-0.03%
2021/04/12	1	20.05	11	22.37	22.40	-10	3,242	-0.31%
2021/04/09	0	0.00	1	20.25	20.40	-1	3,079	-0.03%
2021/04/06	2	19.30	0	0.00	19.05	2	2,891	0.07%
2021/03/26	0	0.00	0.1	20.25	20.50	-0.1	2,814	0.00%
2021/03/25	20	19.73	20	19.75	19.85	0	2,704	0.00%
2021/03/03	0.1	18.30	0	0.00	18.25	0.1	2,908	0.00%
2021/01/28	0	0.00	20	17.65	17.65	-20	3,250	-0.62%
2021/01/25	0	0.00	0	18.25	18.30	0	3,297	0.00%
2021/01/13	20	19.10	3	19.25	19.10	17	3,186	0.53%
2021/01/12	9	20.14	1	20.20	20.15	8	3,178	0.25%
2021/01/11	0	0.00	14	19.09	18.85	-14	3,057	-0.46%
2020/12/17	0	0.00	4	19.70	19.15	-4	2,971	-0.13%
2020/12/16	0	0.00	2	21.00	20.20	-2	2,965	-0.07%
2020/12/14	5	19.30	0	0.00	19.05	5	2,557	0.20%
2020/12/09	2	18.30	0	0.00	18.10	2	2,535	0.08%
2020/12/04	2	18.05	1	18.00	17.85	1	2,670	0.04%
2020/12/02	11	18.62	0	0.00	18.30	11	2,700	0.41%
2020/11/27	0	0.00	8	18.85	19.10	-8	2,711	-0.29%
2020/11/24	2	19.10	0	0.00	18.90	2	2,680	0.07%
2020/11/23	4	19.99	0	0.00	19.85	4	2,658	0.15%
2020/11/20	8	19.65	0	0.00	19.70	8	2,542	0.31%
2020/11/18	0	0.00	1	18.40	18.65	-1	2,446	-0.04%
2020/11/16	1	18.10	0	0.00	17.90	1	2,418	0.04%
2020/11/13	0	0.00	1	19.50	19.15	-1	2,358	-0.04%
2020/10/16	1	19.00	1	18.90	18.55	0	2,577	0.00%
2020/09/28	25	18.46	25	17.86	18.35	0	3,680	0.00%
2020/09/24	1	19.90	1	19.40	19.40	0	3,639	0.00%
2020/09/21	1	20.25	1	21.70	20.35	0	3,634	0.00%
2020/09/18	1	20.45	2	21.00	20.95	-1	3,644	-0.03%
2020/09/16	1	20.40	0	0.00	19.80	1	3,606	0.03%
2020/09/15	0	0.00	1	20.75	20.20	-1	3,593	-0.03%
2020/09/14	1	20.95	1	20.80	21.10	0	3,573	0.00%
2020/09/08	0	0.00	2	19.75	19.65	-2	3,470	-0.06%
2020/09/01	0	0.00	2	20.30	20.35	-2	3,830	-0.05%
2020/08/20	3	20.27	2	21.60	20.25	1	4,634	0.02%
2020/08/18	2	21.88	0	0.00	21.60	2	4,702	0.04%
2020/08/17	0	0.00	1	22.25	22.25	-1	4,695	-0.02%
2020/08/14	0	0.00	1	22.30	22.85	-1	4,694	-0.02%
2020/08/13	1	21.40	0	0.00	21.10	1	4,703	0.02%
2020/08/12	3	22.70	1	22.50	22.50	2	4,683	0.04%
2020/08/11	1	23.40	1	24.75	23.40	0	4,660	0.00%
2020/08/10	1	24.85	8	24.14	24.60	-7	4,598	-0.15%
2020/08/07	0	0.00	3	25.15	24.95	-3	4,575	-0.07%
2020/08/06	4	25.01	0	0.00	25.25	4	4,614	0.09%
2020/08/05	8	24.74	1	24.00	24.50	7	4,564	0.15%
2020/08/04	3	23.88	0	0.00	25.35	3	4,511	0.07%
2020/08/03	0	0.00	1	22.95	23.45	-1	4,407	-0.02%
2020/07/30	2	21.45	0	0.00	21.30	2	4,397	0.05%
2020/07/29	1	20.40	0	0.00	20.30	1	4,400	0.02%
2020/07/28	0	0.00	2	20.10	20.00	-2	4,394	-0.05%
2020/07/27	1	20.80	1	21.00	20.85	0	4,375	0.00%
2020/07/24	1	22.15	0	0.00	22.15	1	4,447	0.02%
2020/07/22	0	0.00	1	21.20	21.10	-1	4,403	-0.02%
2020/07/20	0	0.00	1	21.90	21.90	-1	4,396	-0.02%
2020/07/17	2	21.20	6	21.44	21.20	-4	4,348	-0.09%
2020/07/15	0	0.00	1	25.45	25.40	-1	4,267	-0.02%
2020/07/14	0	0.00	3.2	26.61	26.00	-3.2	4,199	-0.08%
2020/07/10	2	20.03	1	19.55	23.75	1	3,756	0.03%
2020/07/09	1	21.60	0	0.00	21.60	1	3,552	0.03%
2020/07/07	3	28.75	2	28.10	26.60	1	3,295	0.03%
2020/06/30	0	0.00	1	28.00	28.00	-1	3,061	-0.03%
2020/06/29	0	0.00	4	27.08	27.20	-4	3,016	-0.13%
2020/06/24	0	0.00	2	28.25	27.25	-2	2,918	-0.07%
2020/06/22	0	0.00	3	34.65	33.60	-3	2,844	-0.11%
2020/06/19	1	36.50	1	36.50	35.85	0	2,822	0.00%
2020/06/17	7	31.81	4	30.40	32.65	3	2,761	0.11%
2020/06/16	0	0.00	1	29.00	29.70	-1	2,697	-0.04%
2020/06/15	1	27.00	0	0.00	27.00	1	2,686	0.04%
2020/06/12	1	24.35	13	24.53	24.55	-12	2,639	-0.45%
2020/06/11	12	22.40	0	0.00	22.60	12	2,568	0.47%
2020/06/10	1	20.00	2	21.20	21.30	-1	2,491	-0.04%
2020/06/09	3	20.53	3	19.63	20.75	0	2,436	0.00%
2020/06/08	6	20.57	11.1	20.35	21.05	-5.1	2,351	-0.22%
2020/06/05	12	18.80	12	18.71	19.15	0	2,193	0.00%
2020/06/03	2	16.70	3	16.68	16.70	-1	1,946	-0.05%
2020/06/02	6	16.00	3	16.10	16.05	3	1,837	0.16%
2020/06/01	0	0.00	1	15.10	15.10	-1	1,673	-0.06%
2020/05/28	1	12.55	4	12.50	12.60	-3	1,472	-0.20%
2020/05/27	3	13.75	14	13.05	13.00	-11	1,411	-0.78%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	3	11.40	0	0.00	11.40	3	1,195	0.25%
2020/05/20	0	0.00	1	10.45	10.45	-1	1,054	-0.09%
2020/05/13	1	10.55	0	0.00	10.45	1	933	0.11%
2020/05/12	0	0.00	2	9.76	9.95	-2	852	-0.23%
2020/04/30	2	10.50	0	0.00	10.75	2	724	0.28%
2020/04/29	1	10.45	1	10.55	10.80	0	708	0.00%
2020/04/10	0	0.00	1	7.70	8.20	-1	360	-0.28%
2020/02/25	1	7.63	0	0.00	7.71	1	164	0.61%
2019/12/20	0	0.00	0.2	8.64	8.62	-0.2	176	-0.11%
2019/08/01	0	0.00	1	9.16	9.08	-1	206	-0.49%
2019/07/29	1	9.37	0	0.00	9.27	1	201	0.50%
2019/04/26	10	10.40	0	0.00	10.35	10	413	2.42%
2018/11/19	0	0.00	1	9.86	10.00	-1	448	-0.22%
2018/10/11	0	0.00	1	9.60	9.34	-1	632	-0.16%
2018/10/05	0	0.00	7	10.54	10.40	-7	609	-1.15%
2018/10/01	0	0.00	1	10.70	10.65	-1	598	-0.17%
2018/09/28	0	0.00	1	10.75	10.65	-1	600	-0.17%
2018/08/23	2	12.00	1	11.85	11.60	1	1,095	0.09%
2018/07/30	0	0.00	1	10.80	10.65	-1	951	-0.11%
2018/06/15	9	12.74	1	12.70	12.60	8	986	0.81%
2018/06/14	2	13.53	4	13.55	13.55	-2	870	-0.23%
2018/06/06	5	11.86	0	0.00	11.75	5	660	0.76%
2018/05/04	0	0.00	5	10.35	10.25	-5	724	-0.69%
2018/05/02	5	10.05	0	0.00	9.95	5	770	0.65%
2018/02/09	0	0.00	5	11.65	12.00	-5	1,365	-0.37%
2018/01/10	0	0.00	2	13.03	13.20	-2	1,223	-0.16%
2018/01/09	6	13.35	2	12.65	12.75	4	1,182	0.34%
2018/01/08	2	12.25	1	12.50	12.50	1	1,054	0.09%
2018/01/04	1	12.25	0	0.00	12.15	1	1,062	0.09%