精剛 (1584)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.20
漲跌
▼0.15
漲幅
-0.44%
成交量
1,815張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	34.45	34.20	-2	3,011	-0.07%
2024/05/22	1	34.40	2	34.35	34.35	-1	3,002	-0.03%
2024/05/20	0	0.00	2	35.40	34.95	-2	3,009	-0.07%
2024/05/17	0	0.00	3	35.20	35.10	-3	3,012	-0.10%
2024/05/16	8	34.97	2	35.05	34.85	6	3,030	0.20%
2024/05/15	2	35.10	0	0.00	35.15	2	3,050	0.07%
2024/05/14	8	35.13	2	35.30	35.25	6	3,043	0.20%
2024/05/13	2	34.83	0	0.00	34.75	2	3,033	0.07%
2024/05/10	6	34.85	0	0.00	34.90	6	3,047	0.20%
2024/05/09	0	0.00	2	34.80	34.40	-2	3,025	-0.07%
2024/05/08	0	0.00	3	34.43	34.35	-3	3,008	-0.10%
2024/05/07	0	0.00	1	34.30	34.40	-1	3,010	-0.03%
2024/05/06	4	34.70	3	35.00	34.70	1	2,995	0.03%
2024/05/03	6	34.90	3	35.13	34.75	3	2,988	0.10%
2024/05/02	1	35.15	1	35.35	35.25	0	2,964	0.00%
2024/04/29	0	0.00	3	34.50	34.60	-3	2,899	-0.10%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/23	0	0.00	7	34.50	34.70	-7	2,861	-0.24%
2024/04/22	0	0.00	9	35.62	34.55	-9	2,853	-0.32%
2024/04/19	2	35.50	13	35.49	35.35	-11	2,813	-0.39%
2024/04/18	3	36.25	1	36.50	36.10	2	2,722	0.07%
2024/04/17	8	36.16	1	36.05	35.55	7	2,634	0.27%
2024/04/16	35	35.78	9	35.98	35.60	26	2,525	1.03%
2024/04/15	18	36.13	0.1	35.70	35.55	18	2,373	0.76%
2024/04/11	0.1	34.75	0	0.00	34.65	0.1	2,266	0.00%
2024/04/10	4	36.78	3	36.50	36.35	1	2,169	0.05%
2024/04/09	5	35.91	1	36.10	36.30	4	2,035	0.20%
2024/04/08	0	0.00	1	34.80	34.75	-1	1,956	-0.05%
2024/04/03	0	0.00	2	34.95	34.90	-2	1,968	-0.10%
2024/04/02	0	35.24	0	0.00	35.20	0	1,978	0.00%
2024/04/01	4	35.39	1	35.69	35.55	3	1,984	0.15%
2024/03/28	2	36.03	2	36.08	35.60	0	1,959	0.00%
2024/03/27	2	35.82	1.1	36.10	36.05	1	1,910	0.05%
2024/03/25	2	35.20	3	35.15	35.00	-1	1,862	-0.05%
2024/03/22	0	0.00	0	34.85	34.85	0	1,926	0.00%
2024/03/20	0	0.00	2	34.00	33.85	-2	2,911	-0.07%
2024/03/19	0	0.00	1	34.00	34.10	-1	3,001	-0.03%
2024/03/15	0	0.00	1	33.45	33.45	-1	3,803	-0.03%
2024/03/08	7	33.61	0	0.00	33.15	7	4,017	0.17%
2024/03/06	2	34.40	0	0.00	34.25	2	4,071	0.05%
2024/03/04	1	35.25	6	34.91	34.85	-5	4,144	-0.12%
2024/03/01	4	34.35	8	34.62	34.60	-4	4,128	-0.10%
2024/02/27	0.2	32.85	3	33.40	32.85	-2.8	4,352	-0.06%
2024/02/26	0.1	33.20	1	33.25	33.20	-0.9	4,384	-0.02%
2024/02/23	1	33.30	0	0.00	33.15	1	4,412	0.02%
2024/02/22	0	0.00	2	33.35	33.55	-2	4,417	-0.05%
2024/02/20	12	33.35	1	33.30	33.10	11	4,436	0.25%
2024/02/19	5	33.73	0	0.00	33.70	5	4,460	0.11%
2024/02/16	2	32.85	5	32.90	32.85	-3	4,487	-0.07%
2024/02/15	0	0.00	1	32.45	32.45	-1	4,546	-0.02%
2024/02/05	0	0.00	1	32.50	32.40	-1	4,600	-0.02%
2024/01/31	0.2	33.65	0	0.00	33.50	0.2	4,781	0.00%
2024/01/30	0.1	34.00	0	0.00	34.00	0.1	4,793	0.00%
2024/01/26	0	0.00	3	34.20	33.90	-3	4,885	-0.06%
2024/01/24	1	34.30	0	0.00	34.25	1	4,926	0.02%
2024/01/22	3	33.50	0	0.00	33.70	3	4,962	0.06%
2024/01/19	5	33.68	1	33.35	33.30	4	5,019	0.08%
2024/01/18	0.1	33.40	0.1	33.00	33.40	0	5,092	0.00%
2024/01/17	8	33.98	2	33.65	33.00	6	5,112	0.12%
2024/01/16	0	0.00	5	34.10	34.05	-5	5,103	-0.10%
2024/01/15	0.1	34.50	1	34.95	34.45	-0.9	5,112	-0.02%
2024/01/12	3	34.40	0	0.00	34.20	3	5,115	0.06%
2024/01/11	1.1	34.12	0	0.00	34.25	1.1	5,132	0.02%
2024/01/10	0	0.00	2	34.43	34.40	-2	5,186	-0.04%
2024/01/09	1	35.00	0	0.00	35.05	1	5,181	0.02%
2024/01/05	0	0.00	3	35.47	36.00	-3	5,250	-0.06%
2024/01/04	2	35.55	5	35.43	35.35	-3	5,359	-0.06%
2024/01/03	0.1	35.75	0	0.00	35.70	0.1	5,514	0.00%
2024/01/02	1	35.80	0	0.00	36.05	1	5,546	0.02%
2023/12/29	0	0.00	1	35.70	35.70	-1	5,574	-0.02%
2023/12/28	1	35.85	0.1	35.75	35.65	0.9	5,680	0.02%
2023/12/27	0	0.00	18	35.95	35.95	-18	5,728	-0.31%
2023/12/25	2	36.75	0	0.00	36.25	2	5,945	0.03%
2023/12/22	4	36.95	0	0.00	36.40	4	6,066	0.07%
2023/12/20	2	37.45	0	0.00	37.00	2	6,771	0.03%
2023/12/19	2	36.40	12	36.48	37.05	-10	7,146	-0.14%
2023/12/18	0.1	37.10	0	0.00	37.05	0.1	7,892	0.00%
2023/12/15	27	39.20	56.1	39.38	37.85	-29.1	8,268	-0.35%
2023/12/14	9.1	36.87	4	36.99	37.30	5.1	7,638	0.07%
2023/12/13	54.2	37.72	2.1	37.40	36.75	52.1	7,654	0.68%
2023/12/12	34	37.34	20	37.86	38.40	14	7,447	0.19%
2023/12/11	4	35.58	2	35.75	35.35	2	6,951	0.03%
2023/12/07	3	35.63	2	36.03	35.25	1	7,000	0.01%
2023/12/05	1	35.55	1	35.45	35.35	0	7,300	0.00%
2023/12/04	1	35.85	5	36.07	35.90	-4	7,334	-0.05%
2023/11/30	2.1	35.25	1.3	35.38	35.25	0.8	7,419	0.01%
2023/11/29	4	36.03	2.1	36.35	35.50	1.9	7,514	0.03%
2023/11/28	3.1	35.98	1	36.00	35.80	2.1	7,549	0.03%
2023/11/27	5.1	36.12	4	35.78	35.50	1.1	7,616	0.01%
2023/11/24	2	36.30	7.1	36.21	36.35	-5.1	7,589	-0.07%
2023/11/22	0	0.00	2	35.10	34.70	-2	7,689	-0.03%
2023/11/17	1	34.45	0.1	34.40	34.60	0.9	7,941	0.01%
2023/11/16	0	0.00	2	34.55	34.65	-2	7,964	-0.03%
2023/11/15	0.1	34.15	0	0.00	34.00	0.1	7,950	0.00%
2023/11/14	31	35.05	35	34.87	34.50	-4	7,964	-0.05%
2023/11/13	1	34.35	2.1	34.41	34.70	-1.1	7,960	-0.01%
2023/11/10	3	34.70	1.2	34.50	33.80	1.8	7,996	0.02%
2023/11/09	1	33.30	3.2	34.35	34.40	-2.2	7,900	-0.03%
2023/11/07	1	33.30	1.7	33.31	33.25	-0.7	7,886	-0.01%
2023/11/06	5	33.96	1	33.90	33.80	4	7,918	0.05%
2023/11/02	1	32.20	0	0.00	32.50	1	7,901	0.01%
2023/11/01	0	0.00	0.3	32.20	32.25	-0.3	7,925	0.00%
2023/10/31	0	0.00	2	33.15	32.00	-2	7,989	-0.03%
2023/10/26	3	34.20	1	34.05	33.70	2	8,011	0.02%
2023/10/25	10	33.05	1	33.60	33.60	9	7,958	0.11%
2023/10/24	7	32.84	1	32.85	32.95	6	7,951	0.08%
2023/10/20	0	0.00	3	32.40	32.30	-3	7,968	-0.04%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	1	32.70	4	33.00	32.30	-3	8,022	-0.04%
2023/10/17	1	34.95	4	33.76	33.85	-3	7,995	-0.04%
2023/10/16	3	35.12	2	35.10	34.80	1	8,060	0.01%
2023/10/13	1	35.25	2	35.38	35.25	-1	8,078	-0.01%
2023/10/12	5	34.89	1.4	34.78	34.90	3.7	8,036	0.05%
2023/10/11	4.2	35.98	3	36.23	35.30	1.2	7,988	0.02%
2023/10/06	3	35.63	3	35.68	35.70	0	7,912	0.00%
2023/10/05	4	35.46	2	35.30	35.30	2	7,971	0.03%
2023/10/04	1.2	36.16	8	35.68	35.20	-6.8	8,025	-0.08%
2023/10/03	1.1	37.72	2.3	37.20	36.90	-1.2	7,955	-0.02%
2023/10/02	12.4	37.82	20	37.22	37.05	-7.6	7,951	-0.10%
2023/09/28	3	37.37	4.5	37.66	37.55	-1.5	8,016	-0.02%
2023/09/27	8	36.51	14	36.46	36.75	-6	8,110	-0.07%
2023/09/26	14	37.46	15	37.31	36.80	-1	8,179	-0.01%
2023/09/25	60.1	39.07	53.7	38.63	38.20	6.4	8,034	0.08%
2023/09/22	52.5	37.99	58	38.07	38.20	-5.5	7,510	-0.07%
2023/09/21	67	38.09	78.5	38.20	38.80	-11.5	7,153	-0.16%
2023/09/20	20	36.32	25.4	36.81	37.05	-5.4	6,435	-0.08%
2023/09/19	21	35.50	8.5	35.22	35.85	12.5	5,962	0.21%
2023/09/15	3	33.35	4	33.49	34.20	-1	5,705	-0.02%
2023/09/14	15	34.35	0	0.00	33.90	15	5,795	0.26%
2023/09/13	1	34.20	0	0.00	34.20	1	6,089	0.02%
2023/09/12	8	35.29	2	35.53	34.90	6	6,085	0.10%
2023/09/11	14	36.30	14	36.43	35.80	0	6,035	0.00%
2023/09/08	0	0.00	5	34.35	34.50	-5	5,783	-0.09%
2023/09/06	1	34.25	3	33.85	34.50	-2	5,760	-0.03%
2023/09/05	5.1	34.67	10	34.48	34.00	-4.9	5,771	-0.08%
2023/09/04	2	35.55	5.1	35.71	35.55	-3.1	5,751	-0.05%
2023/09/01	0	0.00	2	35.13	34.90	-2	5,774	-0.03%
2023/08/31	0	0.00	2	35.03	34.60	-2	5,864	-0.03%
2023/08/30	2	34.15	3.1	34.57	34.50	-1.1	5,949	-0.02%
2023/08/29	32	33.52	34	33.28	34.05	-2	5,943	-0.03%
2023/08/28	7	34.45	5	34.53	34.00	2	5,928	0.03%
2023/08/24	0	0.00	1	32.20	33.20	-1	5,734	-0.02%
2023/08/23	6	32.26	3	32.08	31.65	3	5,663	0.05%
2023/08/22	4	31.98	1	32.25	31.45	3	5,627	0.05%
2023/08/18	1.3	32.19	1	32.90	31.85	0.3	5,711	0.01%
2023/08/16	1	30.90	1	30.90	31.50	0	5,742	0.00%
2023/08/10	4	32.20	1	31.80	31.75	3	6,113	0.05%
2023/08/09	6	33.37	7	33.30	33.00	-1	6,116	-0.02%
2023/08/08	7	34.35	4	34.75	34.00	3	6,147	0.05%
2023/08/07	4	34.63	3	35.02	34.80	1	6,292	0.02%
2023/08/04	0	0.00	1	35.80	35.40	-1	6,373	-0.02%
2023/08/02	1	34.25	0	0.00	34.30	1	6,530	0.02%
2023/07/31	5	33.84	2	33.80	33.80	3	6,521	0.05%
2023/07/27	1	33.55	0	0.00	33.60	1	6,516	0.02%
2023/07/26	1.1	33.01	0	0.00	33.00	1.1	6,535	0.02%
2023/07/25	4.1	33.49	0	0.00	33.50	4.1	6,582	0.06%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/19	7.2	35.27	0	0.00	34.25	7.2	6,603	0.11%
2023/07/17	0	0.00	3	37.73	37.50	-3	6,677	-0.04%
2023/07/14	1.1	37.11	0	0.00	37.05	1.1	6,979	0.02%
2023/07/13	6	36.69	2	36.85	36.35	4	7,953	0.05%
2023/07/12	8.2	38.14	0	0.00	37.70	8.2	8,238	0.10%
2023/07/11	0.1	38.40	5	38.50	38.45	-4.9	8,954	-0.05%
2023/07/10	5	38.30	8	38.64	38.25	-3	9,694	-0.03%
2023/07/07	4	38.18	2	37.80	38.15	2	10,279	0.02%
2023/07/06	10.1	38.64	0	0.00	38.40	10.1	10,337	0.10%
2023/07/05	1	40.40	11.1	40.54	40.20	-10.1	10,331	-0.10%
2023/07/04	6	39.55	21.1	40.26	39.35	-15.1	10,140	-0.15%
2023/07/03	3	38.67	3	38.82	39.05	0	10,036	0.00%
2023/06/30	1	37.95	3	38.45	38.10	-2	9,987	-0.02%
2023/06/29	8	38.09	0	0.00	38.10	8	10,102	0.08%
2023/06/28	8	38.42	3.4	38.43	38.40	4.6	10,195	0.05%
2023/06/27	2.2	37.61	0	0.00	36.75	2.2	10,651	0.02%
2023/06/26	0.1	37.60	0	0.00	37.25	0.1	11,193	0.00%
2023/06/21	10.1	37.99	29	38.03	37.90	-18.9	11,222	-0.17%
2023/06/20	4	38.51	2	38.48	38.55	2	11,210	0.02%
2023/06/19	34	38.93	25	37.67	39.85	9	11,198	0.08%
2023/06/16	4	37.64	2	37.88	37.35	2	11,133	0.02%
2023/06/15	5	37.17	2	36.20	37.65	3	11,130	0.03%
2023/06/14	0.1	36.60	0	0.00	36.55	0.1	11,146	0.00%
2023/06/13	21	36.67	0	0.00	36.95	21	11,293	0.19%
2023/06/12	3	38.20	0	0.00	37.15	3	11,362	0.03%
2023/06/08	6.1	38.28	3	38.42	38.05	3.1	11,506	0.03%
2023/06/07	3	39.42	4	39.10	39.05	-1	11,925	-0.01%
2023/06/06	1	39.00	1	39.00	39.00	0	11,963	0.00%
2023/06/05	1	39.35	7	38.40	38.55	-6	12,129	-0.05%
2023/06/02	4	37.55	7	37.68	37.70	-3	12,192	-0.02%
2023/06/01	2	36.65	4.1	36.86	37.60	-2.1	12,270	-0.02%
2023/05/31	0	0.00	0	36.10	35.90	0	12,235	0.00%
2023/05/30	2.5	35.84	0	0.00	35.70	2.5	12,295	0.02%
2023/05/29	0	0.00	1	36.65	36.60	-1	12,412	-0.01%
2023/05/26	5	36.00	4	35.80	35.50	1	12,646	0.01%
2023/05/25	1	36.35	0	0.00	36.45	1	12,876	0.01%
2023/05/24	5	37.28	2	37.30	37.00	3	13,306	0.02%
2023/05/23	4	37.18	4	37.19	37.10	0	13,700	0.00%
2023/05/22	2	36.08	1	36.50	36.55	1	13,731	0.01%
2023/05/19	6	36.78	5	36.89	36.00	1	13,911	0.01%
2023/05/18	7	37.42	4	37.88	37.10	3	13,867	0.02%
2023/05/17	5	37.56	10	37.42	38.15	-5	13,778	-0.04%
2023/05/16	0	0.00	0	35.65	35.70	0	13,683	0.00%
2023/05/15	1	35.84	1	35.30	35.35	0	13,865	0.00%
2023/05/12	3	36.20	4	36.40	36.20	-1	14,740	-0.01%
2023/05/11	18	36.76	9	36.14	36.60	9	14,941	0.06%
2023/05/10	1	37.15	1	37.70	37.00	0	15,023	0.00%
2023/05/09	4	37.69	11	38.54	36.95	-7	15,107	-0.05%
2023/05/04	1	40.05	3	41.33	41.00	-2	15,521	-0.01%
2023/05/03	3	40.90	0	0.00	40.70	3	15,884	0.02%
2023/05/02	1	42.05	0	0.00	41.55	1	15,964	0.01%
2023/04/28	4	42.63	0	42.50	42.50	4	16,102	0.02%
2023/04/27	14	41.46	14	41.83	42.05	0	16,098	0.00%
2023/04/26	1	39.80	1	39.25	40.05	0	16,105	0.00%
2023/04/25	3	40.50	11	39.78	39.80	-8	16,313	-0.05%
2023/04/24	7	39.80	13	40.70	41.00	-6	16,526	-0.04%
2023/04/21	4	40.05	11	39.42	39.85	-7	16,943	-0.04%
2023/04/20	68	42.78	70	42.34	41.00	-2	16,875	-0.01%
2023/04/19	57	43.43	69	43.64	44.20	-12	16,762	-0.07%
2023/04/18	105	43.75	87.3	44.17	43.10	17.7	16,465	0.11%	大買/
2023/04/17	29	40.67	38.1	39.62	42.55	-9.1	15,493	-0.06%
2023/04/14	134	38.26	118.4	38.18	38.70	15.6	15,162	0.10%	大買/大賣/
2023/04/13	19.3	36.19	32.1	37.36	37.70	-12.8	14,394	-0.09%
2023/04/12	34	33.95	18.1	34.24	34.30	15.9	13,866	0.11%
2023/04/11	4	31.60	1	31.65	32.00	3	13,299	0.02%
2023/04/10	2	31.70	0	0.00	31.60	2	13,250	0.02%
2023/04/07	1	31.00	0	0.00	31.05	1	13,223	0.01%
2023/04/06	4	31.30	0	0.00	31.30	4	13,391	0.03%
2023/03/31	8	31.12	2	31.20	31.05	6	13,378	0.04%
2023/03/30	3	31.53	4	31.73	31.45	-1	13,410	-0.01%
2023/03/29	9	30.88	4	30.81	30.80	5	13,421	0.04%
2023/03/28	23.1	31.91	13	31.20	31.00	10.1	13,446	0.08%
2023/03/27	20	32.10	8.1	31.65	33.30	11.9	13,098	0.09%
2023/03/24	3	30.30	2	30.35	30.30	1	13,083	0.01%
2023/03/22	1	31.90	1	30.90	30.55	0	13,802	0.00%
2023/03/21	1	30.90	1	31.25	31.20	0	13,861	0.00%
2023/03/20	1	29.45	6	29.88	30.00	-5	13,820	-0.04%
2023/03/17	1.1	29.02	0	0.00	29.25	1.1	14,158	0.01%
2023/03/16	5	29.51	43	28.57	28.40	-38	14,191	-0.27%
2023/03/15	13	30.46	18	30.15	30.15	-5	14,238	-0.04%
2023/03/14	9	29.99	10	30.31	30.25	-1	14,403	-0.01%
2023/03/13	4	29.74	4	29.95	30.45	0	14,696	0.00%
2023/03/10	12	30.78	23	30.78	30.30	-11	14,733	-0.07%
2023/03/09	10	30.24	2	29.83	29.90	8	14,663	0.05%
2023/03/08	18	30.49	4	30.38	30.45	14	15,468	0.09%
2023/03/07	10	29.44	17	29.66	29.65	-7	15,855	-0.04%
2023/03/06	24	29.13	17	29.46	28.70	7	16,109	0.04%
2023/03/03	11.1	28.75	3	28.77	28.70	8.1	16,310	0.05%
2023/03/02	4	28.34	3	28.27	28.45	1	16,928	0.01%
2023/03/01	6.2	28.11	2	28.08	27.90	4.2	17,088	0.02%
2023/02/24	11.2	29.30	6	29.38	29.10	5.2	17,071	0.03%
2023/02/23	113	30.08	106	30.22	30.25	7	16,798	0.04%	大買/大賣/
2023/02/22	35	29.61	39.1	29.95	30.10	-4.1	16,522	-0.02%
2023/02/21	37.1	28.95	7	29.33	29.35	30.1	16,053	0.19%
2023/02/20	0	0.00	3	27.77	27.75	-3	15,572	-0.02%
2023/02/17	0	0.00	2	27.40	27.15	-2	15,474	-0.01%
2023/02/16	3	27.07	2	26.80	26.95	1	15,278	0.01%
2023/02/15	1	26.60	2	26.33	26.55	-1	15,167	-0.01%
2023/02/14	5	26.31	7	26.15	26.50	-2	15,074	-0.01%
2023/02/13	94	26.43	93	26.55	26.40	1	14,969	0.01%
2023/02/10	6	27.61	14	28.26	27.35	-8	14,740	-0.05%
2023/02/09	2	26.38	6	25.98	27.00	-4	13,822	-0.03%
2023/02/08	8	26.01	0	0.00	25.60	8	13,550	0.06%
2023/02/07	4	25.45	13	25.89	26.05	-9	13,280	-0.07%
2023/02/06	1	25.25	0	0.00	25.25	1	13,056	0.01%
2023/02/03	26	25.66	11	25.50	25.50	15	12,929	0.12%
2023/02/02	0	0.00	12	24.77	24.95	-12	12,509	-0.10%
2023/02/01	21	25.53	22	25.08	24.75	-1	12,325	-0.01%
2023/01/31	2	24.65	9.1	24.62	24.60	-7.1	11,927	-0.06%
2023/01/30	0	0.00	1	24.30	24.40	-1	11,819	-0.01%
2023/01/17	1	23.10	0	0.00	23.05	1	11,637	0.01%
2023/01/13	0	0.00	1	23.55	24.00	-1	11,493	-0.01%
2023/01/12	3	23.87	1.1	23.58	23.95	1.9	11,253	0.02%
2023/01/11	0	0.00	2	23.50	23.50	-2	10,978	-0.02%
2023/01/10	1	22.40	1	22.05	21.95	0	10,520	0.00%
2023/01/09	1	21.95	0	0.00	22.20	1	10,485	0.01%
2023/01/06	0.1	22.00	0	0.00	21.85	0.1	10,448	0.00%
2023/01/04	2	22.35	0	0.00	22.25	2	10,359	0.02%
2023/01/03	2	22.30	2	22.20	22.40	0	10,316	0.00%
2022/12/30	3	22.98	1	23.40	22.35	2	10,269	0.02%
2022/12/29	5	22.33	4	22.24	22.15	1	9,967	0.01%
2022/12/28	0	0.00	2	22.90	22.65	-2	9,935	-0.02%
2022/12/27	0	0.00	1	23.45	23.40	-1	9,876	-0.01%
2022/12/26	5	23.80	1	23.95	23.90	4	9,736	0.04%
2022/12/23	2	23.33	1	23.70	23.35	1	9,503	0.01%
2022/12/22	2	23.40	1	23.15	23.25	1	9,403	0.01%
2022/12/21	2	23.13	2	23.38	23.00	0	9,313	0.00%
2022/12/20	1	22.30	0	0.00	22.30	1	9,154	0.01%
2022/12/19	2	23.90	18	23.72	23.45	-16	8,972	-0.18%
2022/12/16	12	24.81	13	24.48	24.65	-1	8,778	-0.01%
2022/12/15	4	24.48	4.1	24.24	24.85	-0.1	8,217	0.00%
2022/12/14	3.1	23.24	2	23.05	22.60	1.1	7,591	0.01%
2022/12/13	5	23.83	2	23.70	23.10	3	7,444	0.04%
2022/12/12	4	24.18	0.6	24.35	24.30	3.4	7,227	0.05%
2022/12/09	4	24.40	3	24.08	24.25	1	7,001	0.01%
2022/12/08	0.4	23.35	3	23.30	23.35	-2.6	6,606	-0.04%
2022/12/07	10.3	24.21	22	23.81	23.35	-11.7	6,484	-0.18%
2022/12/06	22.2	24.05	1	24.00	24.00	21.2	6,273	0.34%
2022/12/05	25	25.41	28	25.12	24.55	-3	6,014	-0.05%
2022/12/02	12.1	24.34	3	24.22	24.00	9.1	5,568	0.16%
2022/12/01	9	24.75	11	24.57	24.55	-2	5,384	-0.04%
2022/11/30	30	24.69	53	24.67	24.80	-23	4,972	-0.46%
2022/11/29	7	24.82	11.1	24.73	25.60	-4.1	3,969	-0.10%
2022/11/28	30	22.04	30	23.03	23.30	0	3,226	0.00%
2022/11/25	16.1	21.54	15	21.61	21.20	1.1	2,723	0.04%
2022/11/24	87.1	22.11	116	21.64	21.85	-28.9	2,340	-1.23%	大賣/
2022/11/23	59	21.60	2	21.60	21.60	57	1,615	3.53%
2022/11/22	0	0.00	1	19.35	19.65	-1	1,383	-0.07%
2022/11/18	0	0.00	1	17.95	17.95	-1	1,241	-0.08%
2022/11/17	0	0.00	5	17.84	18.00	-5	1,253	-0.40%
2022/11/15	7	18.05	5	17.94	17.75	2	1,253	0.16%
2022/11/14	1	17.85	0	0.00	17.80	1	1,298	0.08%
2022/11/11	0	0.00	8	16.79	16.50	-8	1,283	-0.62%
2022/11/08	0	0.00	4	16.80	16.60	-4	1,387	-0.29%
2022/11/07	1	16.65	1	16.85	16.65	0	1,454	0.00%
2022/11/04	20	16.20	20	16.40	16.35	0	1,484	0.00%
2022/11/03	0	0.00	2	16.10	16.15	-2	1,595	-0.13%
2022/11/02	0	0.00	2	16.05	16.15	-2	1,670	-0.12%
2022/10/26	0	0.00	1	15.45	15.30	-1	1,980	-0.05%
2022/10/25	1	15.85	1	15.65	15.40	0	2,064	0.00%
2022/10/24	0	0.00	4	16.00	15.80	-4	2,099	-0.19%
2022/10/20	3	15.57	0	0.00	15.60	3	2,140	0.14%
2022/10/19	0	0.00	2	16.23	16.00	-2	2,147	-0.09%
2022/10/14	0	0.00	3	16.10	16.30	-3	2,195	-0.14%
2022/10/13	5	16.39	0	0.00	15.55	5	2,200	0.23%
2022/10/12	3	16.90	0	0.00	16.85	3	2,186	0.14%
2022/10/07	0	0.00	1	17.70	17.70	-1	2,272	-0.04%
2022/10/05	1	17.70	3	18.10	17.45	-2	2,317	-0.09%
2022/10/04	0	0.00	5	17.83	17.90	-5	2,385	-0.21%
2022/10/03	0	0.00	2	17.38	17.45	-2	2,405	-0.08%
2022/09/30	2	16.50	0	0.00	17.10	2	2,414	0.08%
2022/09/28	1	17.20	0	0.00	16.30	1	2,405	0.04%
2022/09/27	5	17.59	0	0.00	17.50	5	2,387	0.21%
2022/09/23	0	0.00	2	19.10	18.65	-2	2,377	-0.08%
2022/09/22	6	18.08	1	18.40	18.50	5	2,339	0.21%
2022/09/21	4	18.20	3	18.45	18.10	1	2,325	0.04%
2022/09/20	1	18.30	0	0.00	18.30	1	2,273	0.04%
2022/09/19	1	18.40	1	18.30	18.10	0	2,279	0.00%
2022/09/16	5	18.71	0	0.00	18.55	5	2,278	0.22%
2022/09/15	2	19.00	2	19.20	18.85	0	2,290	0.00%
2022/09/14	3	18.48	7	18.56	18.75	-4	2,308	-0.17%
2022/09/13	2	18.90	1	19.15	18.90	1	2,379	0.04%
2022/09/12	0	0.00	3	19.25	19.30	-3	2,437	-0.12%
2022/09/08	0	0.00	2	19.18	19.25	-2	2,431	-0.08%
2022/09/07	7	18.90	0	0.00	18.65	7	2,431	0.29%
2022/09/05	6	19.60	0	0.00	19.10	6	2,440	0.25%
2022/09/01	2	19.83	0	0.00	19.55	2	2,474	0.08%
2022/08/31	1	19.95	0	0.00	20.00	1	2,466	0.04%
2022/08/29	5	20.13	0	0.00	19.95	5	2,468	0.20%
2022/08/26	5	20.96	25	20.80	20.80	-20	2,463	-0.81%
2022/08/23	0	0.00	1	21.00	20.85	-1	2,471	-0.04%
2022/08/22	7	20.68	0	0.00	20.65	7	2,516	0.28%
2022/08/19	3	21.48	20	21.10	20.95	-17	2,562	-0.66%
2022/08/18	0	0.00	1	22.40	22.30	-1	2,502	-0.04%
2022/08/17	46	22.49	0	0.00	22.50	46	2,511	1.83%
2022/08/15	0	0.00	2	21.70	22.05	-2	2,577	-0.08%
2022/08/12	2	22.20	0	0.00	22.00	2	2,680	0.07%
2022/08/10	2	22.13	0	0.00	22.05	2	2,766	0.07%
2022/08/09	0	0.00	2	21.15	21.90	-2	3,057	-0.07%
2022/08/08	1	20.30	0	0.00	20.40	1	3,086	0.03%
2022/08/05	1	20.75	1	21.20	20.65	0	3,186	0.00%
2022/08/04	2	21.28	1	20.40	20.30	1	3,407	0.03%
2022/08/03	6	21.77	11	21.99	21.40	-5	3,905	-0.13%
2022/08/02	35	21.39	35	21.37	21.40	0	4,527	0.00%
2022/08/01	7	21.74	5	21.71	21.70	2	5,120	0.04%
2022/07/28	1	20.20	1	20.40	20.00	0	6,224	0.00%
2022/07/27	0	0.00	2	20.20	20.35	-2	6,322	-0.03%
2022/07/26	3	19.70	5	19.79	19.90	-2	6,368	-0.03%
2022/07/25	3	19.93	1	19.85	19.70	2	6,396	0.03%
2022/07/21	0	0.00	1	19.40	19.50	-1	6,525	-0.02%
2022/07/20	1	19.50	0	0.00	19.40	1	6,884	0.01%
2022/07/18	0	0.00	10	19.63	19.50	-10	7,446	-0.13%
2022/07/15	11	19.80	13	19.73	19.40	-2	7,703	-0.03%
2022/07/14	6	18.48	24	19.19	19.00	-18	7,728	-0.23%
2022/07/13	17	18.66	13	18.92	18.50	4	7,750	0.05%
2022/07/12	45	19.00	22	18.14	17.85	23	7,728	0.30%
2022/07/11	3	19.10	0	0.00	19.35	3	7,656	0.04%
2022/07/04	0	0.00	4	17.76	17.30	-4	7,713	-0.05%
2022/07/01	1	18.30	1	18.10	17.05	0	7,692	0.00%
2022/06/28	0	0.00	25	18.80	18.90	-25	7,642	-0.33%
2022/06/21	27	21.23	4	20.65	21.15	23	7,527	0.31%
2022/06/20	2	19.90	1	20.20	19.90	1	7,445	0.01%
2022/06/13	0	0.00	50	21.52	21.20	-50	7,288	-0.69%
2022/06/02	1	22.45	10	22.20	22.25	-9	7,189	-0.13%
2022/06/01	10	23.02	0	0.00	22.70	10	7,169	0.14%
2022/05/31	1	23.20	10	22.85	22.85	-9	7,152	-0.13%
2022/05/30	0	0.00	20	22.95	23.60	-20	7,123	-0.28%
2022/05/27	20	22.25	2	22.88	22.75	18	7,066	0.25%
2022/05/26	12	22.13	0	0.00	21.70	12	7,002	0.17%
2022/05/25	4	22.14	11	22.57	22.70	-7	6,954	-0.10%
2022/05/24	12	22.38	0	0.00	22.10	12	6,906	0.17%
2022/05/23	3	23.22	0	0.00	23.25	3	6,834	0.04%
2022/05/20	8	24.23	7	23.81	23.40	1	6,758	0.01%
2022/05/19	1	23.45	2	23.53	23.55	-1	6,636	-0.02%
2022/05/18	3	24.63	3	24.52	24.15	0	6,572	0.00%
2022/05/17	10	24.98	10	24.82	24.65	0	6,445	0.00%
2022/05/13	0	0.00	21	22.85	23.30	-21	5,926	-0.35%
2022/05/12	35	23.10	36	24.03	22.75	-1	5,807	-0.02%
2022/05/11	6	25.40	76	25.53	24.85	-70	5,558	-1.26%
2022/05/10	282	25.79	198	26.41	24.80	84	5,013	1.68%	大買/大賣/
2022/05/09	15	26.49	39	26.07	25.50	-24	4,258	-0.56%
2022/05/06	64	25.64	77	26.40	25.80	-13	3,590	-0.36%
2022/05/05	41	23.60	43	24.10	24.80	-2	2,771	-0.07%
2022/05/04	2	21.28	3	21.87	22.55	-1	2,360	-0.04%
2022/05/03	2	19.95	3	20.57	20.50	-1	2,245	-0.04%
2022/04/29	15	20.96	1	21.45	20.60	14	2,174	0.64%
2022/04/28	13	20.82	3	21.22	20.90	10	2,131	0.47%
2022/04/27	27	21.22	4	21.75	21.20	23	2,074	1.11%
2022/04/26	12	24.03	12	24.02	23.35	0	1,942	0.00%
2022/04/25	34	24.34	16	24.18	24.35	18	1,567	1.15%
2022/04/22	10	22.50	1	24.30	24.30	9	1,140	0.79%
2022/04/21	10	22.62	9	22.66	22.10	1	972	0.10%
2022/04/20	0	0.00	1	22.15	22.85	-1	682	-0.15%
2022/04/19	0	0.00	1	19.20	20.80	-1	564	-0.18%
2022/04/18	1	18.95	0	0.00	18.95	1	508	0.20%
2022/04/15	0	0.00	7	20.49	19.55	-7	487	-1.44%
2022/04/14	30	20.35	0	0.00	20.30	30	444	6.75%
2022/04/13	5	18.90	0	0.00	19.60	5	350	1.43%
2022/03/23	0	0.00	0	18.05	18.15	0	339	-0.01%
2022/02/25	0	0.00	3	17.90	18.00	-3	400	-0.75%
2021/12/24	0	0.00	180	17.75	18.20	-180	2,899	-6.21%	大賣/鉅額交易
2021/12/09	0	0.00	1	17.75	17.70	-1	3,848	-0.03%
2021/12/08	1	17.70	1	17.65	17.70	0	4,140	0.00%
2021/12/07	1	17.85	1	17.85	17.85	0	4,745	0.00%
2021/12/01	4	17.55	0	0.00	17.70	4	5,638	0.07%
2021/11/25	1	18.55	1	18.15	18.15	0	5,833	0.00%
2021/11/23	1	17.80	0	0.00	17.80	1	5,918	0.02%
2021/11/16	80	18.53	0	0.00	18.55	80	5,891	1.36%
2021/11/08	0	0.00	100	19.25	18.90	-100	5,815	-1.72%
2021/11/05	50	18.48	0	0.00	18.50	50	5,792	0.86%
2021/11/04	50	18.80	0	0.00	18.80	50	5,773	0.87%
2021/11/02	0	0.00	3	19.40	18.80	-3	5,749	-0.05%
2021/11/01	100	20.35	0	0.00	19.35	100	5,725	1.75%
2021/10/28	0	0.00	100	19.81	20.30	-100	5,677	-1.76%
2021/10/27	102	19.46	0	0.00	19.45	102	5,641	1.81%	大買/鉅額交易
2021/10/25	1	20.60	0	0.00	20.35	1	5,574	0.02%
2021/10/22	7	21.24	22	21.44	20.80	-15	5,500	-0.27%
2021/10/21	14	20.17	11	20.25	20.90	3	5,286	0.06%
2021/10/15	9	19.69	1	18.90	18.95	8	5,039	0.16%
2021/10/13	2	18.00	1	18.40	18.10	1	4,902	0.02%
2021/10/12	0	0.00	10	19.95	19.85	-10	4,814	-0.21%
2021/10/08	6	20.29	13	19.97	20.00	-7	4,753	-0.15%
2021/10/07	5	20.35	3	20.05	19.90	2	4,664	0.04%
2021/10/06	14	21.96	28	21.98	20.95	-14	4,513	-0.31%
2021/10/05	7	20.23	9	20.49	21.30	-2	4,155	-0.05%
2021/10/04	24	20.08	16	19.84	20.00	8	3,902	0.21%
2021/10/01	51	19.06	43	19.15	18.60	8	3,692	0.22%
2021/09/30	0	0.00	2	18.08	18.35	-2	3,463	-0.06%
2021/09/29	0	0.00	1	16.80	16.70	-1	3,347	-0.03%
2021/09/24	2	17.45	1	17.50	17.15	1	3,355	0.03%
2021/09/22	1	17.90	3	18.05	18.05	-2	3,366	-0.06%
2021/09/17	13	19.06	6	19.51	18.70	7	3,340	0.21%
2021/09/16	7	18.81	2	18.70	18.85	5	3,246	0.15%
2021/09/15	1	20.20	5	21.25	20.00	-4	3,113	-0.13%
2021/09/14	8	20.91	13	21.27	20.80	-5	2,941	-0.17%
2021/09/13	5	20.53	15	20.17	21.90	-10	2,689	-0.37%
2021/09/10	47	21.34	32	20.93	20.15	15	2,396	0.63%
2021/09/09	7	20.74	22	19.83	20.90	-15	1,780	-0.84%
2021/09/08	10	19.50	5	19.17	19.00	5	1,607	0.31%
2021/09/07	29	19.80	63	20.00	19.95	-34	1,486	-2.29%
2021/09/06	88	18.12	30	18.50	18.75	58	1,016	5.70%
2021/09/03	0	0.00	2	16.70	17.05	-2	878	-0.23%
2021/09/01	0	0.00	1	15.75	15.90	-1	767	-0.13%
2021/08/27	13	16.18	12	16.33	15.10	1	658	0.15%
2021/08/19	1	14.05	0	0.00	14.00	1	583	0.17%
2021/08/13	0	0.00	1	15.00	14.90	-1	601	-0.17%
2021/07/27	0	0.00	2	14.30	14.15	-2	1,014	-0.20%
2021/07/26	0	0.00	1	14.50	14.50	-1	1,262	-0.08%
2021/07/23	0	0.00	0	14.20	14.40	0	1,313	0.00%
2021/07/20	0	0.00	1	14.70	14.70	-1	1,343	-0.07%
2021/07/12	0	0.00	10	14.30	14.35	-10	1,725	-0.58%
2021/07/02	0	0.00	5	14.55	14.55	-5	1,902	-0.26%
2021/07/01	2	17.00	3	15.70	15.05	-1	1,886	-0.05%
2021/06/29	4	14.06	0	0.00	14.60	4	1,778	0.22%
2021/05/28	3	12.05	1	12.25	12.25	2	1,712	0.12%
2021/05/26	10	11.65	0	0.00	11.75	10	1,696	0.59%
2021/05/24	1	12.25	0	0.00	11.90	1	1,684	0.06%
2021/05/20	1	12.00	0	0.00	11.90	1	1,669	0.06%
2021/05/18	0	0.00	1	12.10	12.15	-1	1,650	-0.06%
2021/05/14	1	12.20	0	0.00	12.15	1	1,619	0.06%
2021/05/13	0	0.00	4	12.96	13.00	-4	1,602	-0.25%
2021/05/12	0	0.00	1	14.75	14.30	-1	1,581	-0.06%
2021/05/11	13	16.02	15	16.62	15.85	-2	1,544	-0.13%
2021/05/10	4	15.40	4	15.15	15.20	0	1,392	0.00%
2021/05/07	0	0.00	1	14.85	15.30	-1	1,393	-0.07%
2021/05/05	1	14.50	3	14.93	15.55	-2	1,352	-0.15%
2021/05/04	13	16.95	0	0.00	15.75	13	1,304	1.00%
2021/05/03	20	17.25	2	17.45	17.50	18	1,242	1.45%
2021/04/22	1	16.50	0	0.00	16.20	1	853	0.12%
2021/04/19	0	0.00	2	16.40	17.05	-2	744	-0.27%
2021/04/15	12	15.30	10	15.45	15.55	2	530	0.38%
2021/03/18	0	0.00	1	11.50	11.80	-1	401	-0.25%
2021/03/17	0	0.00	1	11.50	11.50	-1	405	-0.25%
2021/03/11	2	11.40	0	0.00	11.50	2	454	0.44%
2020/12/01	0	0.00	0.2	13.30	13.30	-0.2	475	-0.05%
2020/11/25	0	0.00	2.6	11.10	11.10	-2.6	341	-0.77%
2020/11/06	0	0.00	1	10.10	9.80	-1	286	-0.35%
2020/11/04	0	0.00	3	9.90	10.05	-3	279	-1.07%
2020/11/02	0	0.00	1	9.91	9.88	-1	275	-0.36%
2020/10/29	0	0.00	5	9.95	9.97	-5	240	-2.08%
2020/09/17	0	0.00	1	9.35	9.36	-1	201	-0.50%
2020/09/14	0	0.00	1	9.02	9.05	-1	198	-0.50%
2020/09/10	3	9.05	2	9.03	9.01	1	197	0.51%
2020/09/09	0	0.00	6	9.14	9.15	-6	189	-3.16%
2020/09/08	10	9.54	5	9.49	9.54	5	167	2.98%
2020/06/22	0	0.00	1	8.43	8.34	-1	162	-0.61%
2020/04/14	1	7.99	0	0.00	7.84	1	123	0.81%
2020/04/06	0	0.00	2	7.08	7.18	-2	114	-1.75%
2020/04/01	2	7.10	0	0.00	7.20	2	122	1.64%
2020/03/17	0	0.00	1	8.30	7.70	-1	308	-0.32%
2020/01/13	2	9.25	0	0.00	9.19	2	258	0.77%
2019/07/09	0	0.00	10	9.92	9.93	-10	452	-2.21%
2019/07/03	0	0.00	7	9.50	9.50	-7	425	-1.64%
2019/06/14	13	10.07	3	10.35	9.72	10	299	3.33%
2019/06/13	10	9.68	10	10.04	10.00	0	247	0.00%
2018/08/09	2	8.00	0	0.00	8.06	2	304	0.66%