駿吉-KY (1591)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	71.40	70.20	-2	1,295	-0.15%
2024/06/03	2	72.20	0	0.00	72.00	2	1,315	0.15%
2024/05/31	1	71.10	0	0.00	71.10	1	1,337	0.07%
2024/05/23	1	69.90	7	70.90	69.60	-6	1,427	-0.42%
2024/05/22	2	73.25	0	0.00	72.20	2	1,405	0.14%
2024/05/21	0	0.00	1	67.80	69.90	-1	1,376	-0.07%
2024/05/20	7	71.47	2	70.30	69.60	5	1,359	0.37%
2024/05/17	7	77.60	0	0.00	76.00	7	1,308	0.53%
2024/05/16	3	74.63	3	75.23	76.10	0	1,259	0.00%
2024/05/15	0	0.00	13	78.93	80.60	-13	1,118	-1.16%
2024/05/14	1	72.20	0	0.00	73.30	1	1,026	0.10%
2024/05/13	1	73.80	0	0.00	73.20	1	1,032	0.10%
2024/05/07	5	74.50	3	75.13	75.00	2	947	0.21%
2024/05/02	0	0.00	1	64.70	65.30	-1	775	-0.13%
2024/04/29	2	60.50	0	0.00	60.60	2	758	0.26%
2024/04/25	1	60.90	1	61.50	61.20	0	760	0.00%
2024/04/24	5	62.56	0	0.00	62.00	5	761	0.66%
2024/04/22	0	0.00	2	63.10	60.80	-2	761	-0.26%
2024/04/19	0	0.00	4	63.98	63.00	-4	762	-0.52%
2024/04/18	0	0.00	5	63.34	63.90	-5	768	-0.65%
2024/04/17	1	61.50	0	0.00	62.30	1	782	0.13%
2024/04/10	3	62.00	0	0.00	62.60	3	809	0.37%
2024/04/09	10	63.37	1	63.60	63.10	9	812	1.11%
2024/04/08	0	0.00	2	64.10	64.10	-2	819	-0.24%
2024/04/02	2	64.40	0	0.00	64.30	2	865	0.23%
2024/03/29	3	66.97	4	67.53	66.90	-1	888	-0.11%
2024/03/28	1	65.10	8	63.88	65.60	-7	879	-0.80%
2024/03/26	2	62.75	0	0.00	62.30	2	915	0.22%
2024/03/20	1	61.10	1	60.60	60.60	0	1,061	0.00%
2024/03/15	2	60.40	0	0.00	59.80	2	1,604	0.12%
2024/03/14	3	61.80	0	0.00	61.70	3	1,685	0.18%
2024/03/13	4	62.28	0	0.00	63.10	4	1,793	0.22%
2024/03/12	0	0.00	1	63.80	63.10	-1	1,873	-0.05%
2024/03/08	1	66.60	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	8	65.39	65.40	-8	2,130	-0.38%
2024/03/06	3	62.73	1	62.30	61.50	2	2,143	0.09%
2024/03/05	11	64.41	1	66.00	64.10	10	2,202	0.45%
2024/03/04	1	66.50	4	67.00	68.20	-3	2,180	-0.14%
2024/03/01	2	64.25	1	64.50	65.50	1	2,162	0.05%
2024/02/27	0	0.00	1	58.70	59.10	-1	2,145	-0.05%
2024/02/19	0	0.00	11	57.55	57.40	-11	2,156	-0.51%
2024/02/16	5	56.10	5	58.00	57.80	0	2,167	0.00%
2024/02/15	2	55.20	5	56.22	56.30	-3	2,143	-0.14%
2024/02/05	0	0.00	0.2	52.10	53.10	-0.2	2,115	-0.01%
2024/02/02	0.1	51.00	0	0.00	51.50	0.1	2,104	0.00%
2024/02/01	0.1	50.60	0	0.00	50.70	0.1	2,116	0.00%
2024/01/29	0	0.00	2	49.45	49.50	-2	2,159	-0.09%
2024/01/26	0	0.00	1	49.15	48.15	-1	2,165	-0.05%
2024/01/24	2	48.60	0	0.00	48.30	2	2,184	0.09%
2024/01/19	0	0.00	2	48.30	47.55	-2	2,231	-0.09%
2024/01/18	2	48.45	1	47.90	47.90	1	2,234	0.04%
2024/01/16	1	48.25	0	0.00	48.05	1	2,254	0.04%
2024/01/15	1	49.50	1	48.80	48.95	0	2,264	0.00%
2024/01/11	1	47.45	3	48.33	48.10	-2	2,248	-0.09%
2024/01/09	3	47.23	1	47.05	47.00	2	2,244	0.09%
2024/01/08	1	48.00	2	48.48	47.80	-1	2,249	-0.04%
2024/01/05	4	49.46	2	48.48	48.30	2	2,254	0.09%
2024/01/04	3	50.07	2	49.33	49.00	1	2,255	0.04%
2024/01/03	3	50.70	1	50.60	50.60	2	2,257	0.09%
2024/01/02	1	50.60	1	51.50	51.00	0	2,258	0.00%
2023/12/29	3	53.63	1	52.80	51.50	2	2,257	0.09%
2023/12/28	3	53.37	10	53.51	54.50	-7	2,249	-0.31%
2023/12/27	1	54.00	1	54.20	53.60	0	2,227	0.00%
2023/12/26	0	0.00	8	54.21	54.40	-8	2,225	-0.36%
2023/12/25	1	54.20	1	53.00	53.50	0	2,218	0.00%
2023/12/22	2	52.65	1	53.20	53.20	1	2,218	0.05%
2023/12/21	12	53.17	3	51.97	52.60	9	2,214	0.41%
2023/12/20	4	55.70	5	55.80	55.40	-1	2,194	-0.05%
2023/12/19	5	54.30	5	55.04	55.00	0	2,167	0.00%
2023/12/18	2	51.00	2.5	51.23	52.70	-0.5	2,124	-0.02%
2023/12/15	4	50.78	3.2	50.97	51.10	0.8	2,130	0.04%
2023/12/14	16	54.68	5	53.48	52.80	11	2,091	0.53%
2023/12/13	7	58.14	16.3	58.95	58.60	-9.3	1,973	-0.47%
2023/12/12	30	61.66	17	61.68	59.40	13	1,900	0.68%
2023/12/11	9	55.91	5	56.42	59.90	4	1,579	0.25%
2023/12/08	15	54.65	6	55.13	54.50	9	1,498	0.60%
2023/12/07	9	52.32	1	51.60	53.30	8	1,388	0.58%
2023/12/06	2	50.75	6	49.40	50.20	-4	1,317	-0.30%
2023/12/05	6	49.14	2	50.00	49.80	4	1,206	0.33%
2023/12/04	1	47.45	1	45.55	47.45	0	1,130	0.00%
2023/12/01	3	43.82	0	0.00	43.15	3	1,081	0.28%
2023/11/30	3	43.48	1	44.85	44.00	2	1,046	0.19%
2023/11/29	0	0.00	4	40.96	41.45	-4	974	-0.41%
2023/11/28	1	40.55	1	40.70	40.85	0	972	0.00%
2023/11/27	0	0.00	1	41.00	40.95	-1	1,004	-0.10%
2023/11/24	0	0.00	1	41.00	40.95	-1	1,030	-0.10%
2023/11/22	0	0.00	2	40.50	40.50	-2	1,027	-0.19%
2023/11/21	0	0.00	4	40.35	40.50	-4	1,025	-0.39%
2023/11/20	0	0.00	4	40.70	40.55	-4	1,024	-0.39%
2023/11/17	0	0.00	9	40.73	40.75	-9	1,022	-0.88%
2023/11/02	0	41.60	0	0.00	39.75	0	1,035	0.00%
2023/10/04	0	0.00	1	40.95	40.95	-1	1,439	-0.07%
2023/09/28	0	0.00	3	41.70	41.90	-3	1,500	-0.20%
2023/09/27	0	0.00	2	41.25	41.35	-2	1,529	-0.13%
2023/09/26	0	0.00	4	40.15	40.00	-4	1,546	-0.26%
2023/09/25	3	41.17	0	0.00	40.85	3	1,564	0.19%
2023/09/21	0	0.00	2	41.35	41.40	-2	1,590	-0.13%
2023/09/20	1	39.70	0	0.00	41.30	1	1,590	0.06%
2023/09/18	1	41.30	0	0.00	41.10	1	1,592	0.06%
2023/09/15	0	0.00	3	41.70	41.80	-3	1,606	-0.19%
2023/09/12	2	41.85	0	0.00	41.40	2	1,629	0.12%
2023/09/08	1	41.85	0	0.00	42.65	1	1,620	0.06%
2023/09/07	1	42.00	0	0.00	42.00	1	1,610	0.06%
2023/09/06	1	40.75	0	0.00	41.90	1	1,601	0.06%
2023/09/01	0	0.00	5	42.95	43.15	-5	1,645	-0.30%
2023/08/31	10	43.35	0	0.00	43.35	10	1,645	0.61%
2023/08/29	1	40.90	1	40.50	40.65	0	1,643	0.00%
2023/08/28	0	0.00	4	39.96	39.65	-4	1,664	-0.24%
2023/08/24	4	41.75	0	0.00	41.70	4	1,668	0.24%
2023/07/31	0	0.00	1	40.40	39.65	-1	1,508	-0.07%
2023/07/28	1	40.20	0	0.00	40.45	1	1,488	0.07%
2023/07/25	1	40.70	0	0.00	41.20	1	1,371	0.07%
2023/07/11	1	34.55	0	0.00	34.60	1	1,028	0.10%
2023/07/04	1	34.90	0	0.00	35.70	1	867	0.12%
2023/06/30	2	35.08	0	0.00	35.35	2	817	0.24%
2023/06/29	1	35.10	0	0.00	35.10	1	795	0.13%
2023/06/19	5	34.08	0	0.00	34.40	5	836	0.60%
2023/06/05	2	33.30	0	0.00	33.30	2	680	0.29%
2023/06/01	18	30.81	0	0.00	30.90	18	611	2.94%
2023/05/19	1	27.10	0	0.00	27.10	1	594	0.17%
2023/04/26	1	26.65	0	0.00	26.90	1	843	0.12%
2023/04/25	1	26.60	0	0.00	26.80	1	841	0.12%
2023/04/21	2	27.55	0	0.00	27.35	2	850	0.24%
2023/04/06	0	0.00	4	27.13	27.20	-4	836	-0.48%
2023/03/30	1	26.15	0	0.00	26.90	1	821	0.12%
2023/03/28	0	0.00	6	31.01	28.20	-6	769	-0.78%
2023/03/24	3	31.10	3	30.47	30.85	0	724	0.00%
2023/03/06	2	27.15	0	0.00	27.05	2	633	0.32%
2023/02/23	1	25.90	0	0.00	25.75	1	640	0.16%
2023/02/08	5	24.30	0	0.00	24.40	5	628	0.80%
2023/02/06	5	22.11	0	0.00	22.55	5	549	0.91%
2023/02/03	0	0.00	1	20.85	20.80	-1	509	-0.20%
2023/01/30	0	0.00	1	18.35	18.35	-1	437	-0.23%
2023/01/11	0	0.00	2	17.35	17.05	-2	421	-0.47%
2023/01/10	2	18.20	2	18.10	18.15	0	427	0.00%
2022/12/30	2	16.75	0	0.00	16.80	2	401	0.50%
2022/12/16	2	17.30	0	0.00	17.20	2	424	0.47%
2022/12/15	2	17.30	2	17.50	17.50	0	424	0.00%
2022/11/23	0	0.00	5	19.75	19.75	-5	380	-1.31%
2022/11/22	11	20.61	6	20.10	20.10	5	376	1.33%
2022/11/21	13	20.23	13	20.25	20.25	0	381	0.00%
2022/07/18	0	0.00	2	18.40	18.60	-2	1,202	-0.17%
2022/06/20	0	0.00	3	22.30	20.10	-3	1,663	-0.18%
2022/06/13	3	26.10	5	24.70	24.60	-2	1,735	-0.12%
2022/06/10	4	25.93	6	26.06	25.90	-2	1,766	-0.11%
2022/06/09	1	25.50	2	25.45	25.60	-1	1,750	-0.06%
2022/06/08	0	0.00	3	25.95	25.75	-3	1,755	-0.17%
2022/06/07	3	25.73	0	0.00	25.60	3	1,732	0.17%
2022/06/02	2	24.50	0	0.00	24.85	2	1,660	0.12%
2022/06/01	3	24.62	0	0.00	24.60	3	1,633	0.18%
2022/05/31	0	0.00	2	24.05	24.40	-2	1,597	-0.13%
2022/05/30	1	23.45	0	0.00	23.45	1	1,563	0.06%
2022/05/27	2	23.25	0	0.00	22.70	2	1,546	0.13%
2022/05/26	1	24.35	2	23.78	22.90	-1	1,522	-0.07%
2022/05/25	5	25.66	0	0.00	24.45	5	1,451	0.34%
2022/05/06	0	0.00	5	22.30	23.45	-5	963	-0.52%
2022/04/22	0	0.00	1	21.75	21.10	-1	868	-0.12%
2022/04/18	1	21.20	0	0.00	19.90	1	825	0.12%
2022/04/01	1	21.50	1.3	23.73	23.30	-0.3	677	-0.04%
2022/03/30	0.3	22.20	1	22.75	22.00	-0.7	616	-0.11%
2022/03/29	1	23.00	0	0.00	22.55	1	604	0.17%
2022/03/23	0	0.00	8	22.21	22.65	-8	351	-2.28%
2022/03/21	3	18.73	0.2	18.60	18.75	2.8	260	1.07%
2022/03/16	5.2	19.14	0	0.00	19.60	5.2	188	2.76%
2021/07/21	5	16.88	0	0.00	16.55	5	56	8.77%
2019/04/22	0	0.00	3	37.00	35.70	-3	198	-1.51%
2019/04/15	0	0.00	3	35.45	35.75	-3	232	-1.29%
2019/04/12	3	34.45	0	0.00	34.45	3	233	1.28%
2019/04/11	3	35.95	0	0.00	35.95	3	229	1.31%
2019/02/19	0	0.00	1	42.00	42.00	-1	207	-0.48%
2019/02/13	0	0.00	1	41.45	41.45	-1	202	-0.49%
2019/02/11	2	41.85	0	0.00	41.95	2	188	1.06%
2019/01/14	0	0.00	2	40.60	39.85	-2	168	-1.19%
2018/12/13	2	39.85	0	0.00	39.30	2	127	1.57%
2018/08/09	0	0.00	1	34.90	35.40	-1	116	-0.85%
2018/08/07	1	34.55	0	0.00	34.95	1	120	0.83%
2018/03/01	1	42.00	1	42.10	42.10	0	237	0.00%
2018/01/09	0	0.00	0.1	39.90	40.50	-0.1	120	-0.08%