寶隆 (1906)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
175張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	12	16.38	16.35	-12	158	-7.59%
2024/05/20	0	0.00	0	16.85	16.80	0	150	-0.01%
2024/05/16	1	16.65	0	0.00	16.60	1	140	0.71%
2024/05/13	1	16.35	0	0.00	16.35	1	124	0.80%
2024/05/10	5	16.16	0	0.00	16.05	5	119	4.19%
2024/05/09	5	15.85	0	0.00	15.85	5	110	4.54%
2024/03/15	0	14.95	0	0.00	15.15	0	87	0.05%
2024/03/13	0	15.50	0	0.00	15.40	0	81	0.04%
2024/02/19	0.3	15.55	0	0.00	15.60	0.3	82	0.36%
2023/12/18	0	15.95	0	0.00	15.70	0	80	0.04%
2023/11/02	0	0.00	1	15.20	15.25	-1	74	-1.35%
2023/10/26	0	15.20	0	0.00	15.25	0	83	0.04%
2023/08/18	0.1	15.77	0	0.00	15.65	0.1	186	0.05%
2023/07/27	1	16.50	0	0.00	16.40	1	221	0.45%
2023/06/29	0	16.45	0	0.00	16.55	0	605	0.00%
2023/06/20	0	0.00	2	16.40	16.40	-2	590	-0.34%
2023/06/19	0	0.00	3	16.30	16.30	-3	588	-0.51%
2023/04/26	0	0.00	8	16.51	16.60	-8	707	-1.13%
2023/04/21	7	16.99	0	0.00	16.65	7	608	1.15%
2023/04/20	4	16.66	4	16.29	16.25	0	507	0.00%
2022/12/22	0	0.00	2	16.80	16.80	-2	441	-0.45%
2022/12/15	2	16.80	0	0.00	16.80	2	496	0.40%
2022/10/24	1	15.50	1	15.60	15.25	0	702	0.00%
2022/10/07	0	0.00	2	17.10	17.05	-2	678	-0.29%
2022/09/30	2	17.10	0	0.00	17.25	2	779	0.26%
2022/08/31	0	0.00	5	20.25	20.35	-5	993	-0.50%
2022/08/24	1	20.70	0	0.00	20.15	1	1,012	0.10%
2022/08/23	2	20.33	0	0.00	20.30	2	982	0.20%
2022/08/22	2	20.30	0	0.00	20.15	2	967	0.21%
2022/08/17	1	19.75	0	0.00	19.65	1	950	0.11%
2022/08/15	5	19.52	3	19.50	19.45	2	929	0.22%
2022/08/11	3	18.25	0	0.00	18.45	3	910	0.33%
2022/08/09	1	16.90	0	0.00	16.90	1	862	0.12%
2022/07/14	0	0.00	10	18.05	18.10	-10	1,072	-0.93%
2022/07/13	10	18.74	0	0.00	18.20	10	1,078	0.93%
2022/06/13	0	0.00	1	20.20	20.20	-1	853	-0.12%
2022/05/03	1	21.20	0	21.40	21.40	1	404	0.24%
2022/04/06	1	20.20	2	20.63	20.55	-1	374	-0.27%
2022/03/31	0	0.00	2	20.00	19.95	-2	355	-0.56%
2022/02/23	1	19.80	0	0.00	19.85	1	413	0.24%
2022/02/22	1	20.00	0	0.00	19.80	1	422	0.24%
2022/02/21	1	20.00	0	0.00	20.15	1	435	0.23%
2022/02/08	1	20.10	0	0.00	20.35	1	589	0.17%
2022/02/07	0.1	20.45	0	0.00	20.35	0.1	589	0.02%
2022/01/06	1	20.30	1	20.30	20.25	0	662	0.00%
2021/12/23	0	0.00	5	20.25	20.35	-5	731	-0.68%
2021/12/14	2	20.55	0	0.00	20.35	2	978	0.20%
2021/11/08	0	0.00	12	21.77	22.20	-12	1,228	-0.98%
2021/11/03	0	0.00	10	20.83	20.85	-10	1,190	-0.84%
2021/11/02	0	0.00	5	21.05	20.40	-5	1,181	-0.42%
2021/10/08	5	20.05	0	0.00	19.80	5	1,136	0.44%
2021/09/30	0	0.00	5	21.15	21.25	-5	1,331	-0.38%
2021/09/29	0	20.85	0	0.00	21.00	0	1,372	0.00%
2021/09/27	0	0.00	11	22.37	22.50	-11	1,356	-0.81%
2021/09/24	1	20.86	0	0.00	20.75	1	1,322	0.08%
2021/09/15	0	20.50	0	0.00	20.45	0	1,433	0.00%
2021/09/14	5	20.50	0	0.00	20.40	5	1,474	0.34%
2021/09/10	5	22.05	0	0.00	21.90	5	1,555	0.32%
2021/09/08	0	0.00	5	21.80	21.75	-5	1,529	-0.33%
2021/09/02	0	0.00	0	21.25	21.55	0	1,613	0.00%
2021/08/03	0	20.00	0	0.00	20.00	0	2,100	0.00%
2021/07/07	1	23.35	5	23.89	23.35	-4	2,673	-0.15%
2021/06/30	0	0.00	1	21.95	22.30	-1	2,413	-0.04%
2021/06/25	10	21.45	5	21.25	21.30	5	2,306	0.22%
2021/06/23	1	21.50	0	0.00	21.35	1	2,273	0.04%
2021/06/22	4	21.70	4	21.85	21.65	0	2,228	0.00%
2021/06/18	1	20.25	1	20.40	20.40	0	2,096	0.00%
2021/06/07	12	21.75	11	21.67	21.75	1	1,904	0.05%
2021/05/28	2	19.35	0	0.00	19.30	2	1,601	0.12%
2021/05/11	2	23.90	15	24.38	22.90	-13	1,434	-0.91%
2021/05/10	0	0.00	5	23.10	23.10	-5	1,286	-0.39%
2021/05/05	0	0.00	1	21.70	22.25	-1	1,158	-0.09%
2021/05/04	1	21.65	0	0.00	20.90	1	1,125	0.09%
2021/04/27	0	0.00	1	22.45	22.45	-1	1,060	-0.09%
2021/04/19	1	21.85	26	21.76	22.25	-25	841	-2.97%
2021/04/16	0	0.00	1	20.75	20.75	-1	768	-0.13%
2021/04/14	1	20.20	1	20.40	20.40	0	736	0.00%
2021/04/13	2	21.03	30	20.91	21.05	-28	666	-4.20%
2021/01/12	0	0.00	3	16.85	16.90	-3	1,067	-0.28%
2020/12/31	0	0.00	11	18.00	17.95	-11	1,048	-1.05%
2020/12/30	0	0.00	10	17.82	17.75	-10	1,038	-0.96%
2020/12/29	4	17.71	16	18.20	17.75	-12	1,027	-1.17%
2020/12/22	0	0.00	1	17.35	16.85	-1	869	-0.12%
2020/12/21	1	17.00	0	0.00	17.35	1	818	0.12%
2020/12/16	1	16.30	16	16.78	17.05	-15	718	-2.09%
2020/11/16	0	0.00	10	14.97	15.00	-10	742	-1.35%
2020/11/13	10	15.65	0	0.00	14.85	10	747	1.34%
2020/10/26	0	0.00	2	15.05	15.05	-2	808	-0.25%
2020/10/23	2	14.95	0	0.00	14.95	2	803	0.25%
2020/09/14	0	0.00	2	14.55	14.60	-2	820	-0.24%
2020/09/11	15	14.70	1	14.50	14.55	14	820	1.71%
2020/09/07	1	15.70	5	15.40	15.25	-4	983	-0.41%
2020/09/04	0	0.00	5	14.95	15.10	-5	947	-0.53%
2020/09/01	0	0.00	10	14.98	14.90	-10	917	-1.09%
2020/08/31	7	15.37	2	15.25	15.35	5	898	0.56%
2020/08/28	5	15.05	0	0.00	14.80	5	840	0.59%
2020/08/27	32	14.10	31	13.86	13.85	1	755	0.13%
2020/08/07	1	12.85	0	0.00	12.85	1	543	0.18%
2020/07/21	1	13.10	0	0.00	13.05	1	605	0.17%
2020/07/16	0	0.00	1	13.00	13.10	-1	597	-0.17%
2020/07/09	1	12.70	0	0.00	12.75	1	569	0.18%
2020/06/29	0	0.00	5	12.67	12.70	-5	576	-0.87%
2020/06/22	0	0.00	1	12.90	12.80	-1	585	-0.17%
2020/06/19	1	13.05	0	0.00	12.85	1	594	0.17%
2020/06/17	6	13.70	0	0.00	13.20	6	593	1.01%
2020/06/12	1	12.00	0	0.00	12.05	1	420	0.24%
2020/05/07	1	12.15	0	0.00	12.25	1	1,051	0.10%
2020/05/06	1	12.00	0	0.00	12.05	1	1,054	0.09%
2020/04/14	0	0.00	1	11.80	11.90	-1	975	-0.10%
2020/04/06	1	11.20	0	0.00	11.20	1	996	0.10%
2020/03/10	1	13.90	0	0.00	14.10	1	959	0.10%
2020/03/03	0	0.00	1	15.70	15.75	-1	810	-0.12%
2020/03/02	1	15.75	10	15.86	15.95	-9	757	-1.19%
2020/02/27	9	16.10	0	0.00	16.10	9	671	1.34%
2020/02/26	1	14.20	0	0.00	14.70	1	404	0.25%
2020/02/24	1	13.40	0	0.00	13.45	1	357	0.28%
2019/12/26	1	14.05	1	14.40	14.20	0	296	0.00%
2019/11/22	0	0.00	1	13.20	13.05	-1	204	-0.49%
2019/11/13	0	0.00	1	13.25	13.30	-1	241	-0.41%
2019/11/04	0	0.00	1	13.75	13.80	-1	222	-0.45%
2019/11/01	0	0.00	1	13.70	13.60	-1	215	-0.46%
2019/10/31	0	0.00	1	13.40	13.45	-1	208	-0.48%
2019/10/30	0	0.00	1	13.25	13.35	-1	206	-0.48%
2019/10/24	0	0.00	2	13.25	13.20	-2	199	-1.01%
2019/10/21	0	0.00	2	13.18	13.25	-2	198	-1.01%
2019/10/18	0	0.00	2	12.98	13.05	-2	195	-1.02%
2019/09/25	0	0.00	1	12.65	12.70	-1	194	-0.51%
2019/09/11	1	12.50	0	0.00	12.60	1	199	0.50%
2019/08/21	0	0.00	20	12.42	12.50	-20	170	-11.74%
2019/08/20	20	12.65	0	0.00	12.60	20	167	11.94%
2019/07/09	1	13.00	0	0.00	13.05	1	215	0.46%
2019/07/01	0	0.00	5	13.05	13.05	-5	235	-2.12%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/05/14	1	13.40	0	0.00	13.65	1	544	0.18%
2019/04/18	20	15.28	0	0.00	15.20	20	471	4.24%
2019/04/17	20	15.40	0	0.00	15.30	20	470	4.25%
2019/04/16	10	15.40	0	0.00	15.40	10	467	2.14%
2019/04/15	20	15.32	0	0.00	15.50	20	466	4.29%
2019/04/12	1	15.45	0	0.00	15.30	1	464	0.22%
2019/04/10	1	15.60	0	0.00	15.55	1	458	0.22%
2019/03/21	1	17.05	1	17.00	16.70	0	400	0.00%
2019/03/19	0	0.00	20	17.70	17.40	-20	367	-5.44%
2019/03/18	1	17.80	22	17.85	18.00	-21	344	-6.09%
2019/02/26	0	0.00	1	16.50	16.55	-1	192	-0.52%
2019/02/21	0	0.00	1	15.40	15.50	-1	143	-0.70%
2019/02/19	0	0.00	1	15.45	15.45	-1	144	-0.69%
2019/02/14	0	0.00	2	15.55	15.60	-2	138	-1.44%
2019/02/13	0	0.00	2	15.18	15.25	-2	134	-1.48%
2019/02/12	0	0.00	7	15.01	15.20	-7	143	-4.88%
2018/12/06	2	15.28	0	0.00	15.15	2	302	0.66%
2018/12/03	0	0.00	1	16.00	15.80	-1	323	-0.31%
2018/11/29	30	15.11	0	0.00	15.10	30	318	9.43%
2018/11/19	0	0.00	1	15.20	15.15	-1	348	-0.29%
2018/11/02	0	0.00	3	14.92	15.10	-3	458	-0.65%
2018/11/01	0	0.00	1	14.30	14.65	-1	462	-0.22%
2018/10/26	1	14.25	0	0.00	14.15	1	541	0.18%
2018/10/25	1	14.45	1	14.65	14.25	0	550	0.00%
2018/10/24	1	15.20	0	0.00	15.15	1	582	0.17%
2018/10/22	2	15.30	0	0.00	15.65	2	616	0.32%
2018/10/12	0	0.00	1	15.60	15.65	-1	609	-0.16%
2018/10/11	2	15.95	0	0.00	15.85	2	601	0.33%
2018/10/08	2	18.23	0	0.00	18.00	2	577	0.35%
2018/10/05	1	19.45	0	0.00	18.60	1	569	0.18%
2018/10/04	1	19.65	0	0.00	19.50	1	564	0.18%
2018/09/25	0	0.00	2	19.95	19.85	-2	561	-0.36%
2018/09/19	0	0.00	2	20.48	20.50	-2	576	-0.35%
2018/09/14	0	0.00	1	20.00	20.05	-1	566	-0.18%
2018/09/10	1	19.70	0	0.00	19.40	1	568	0.18%
2018/09/07	1	19.70	0	0.00	19.70	1	565	0.18%
2018/09/06	1	20.25	0	0.00	20.00	1	546	0.18%
2018/08/31	1	20.75	0	0.00	20.85	1	545	0.18%
2018/08/30	21	21.02	0	0.00	20.85	21	543	3.86%
2018/08/27	3	20.98	0	0.00	21.00	3	535	0.56%
2018/08/23	0	0.00	1	21.50	21.70	-1	530	-0.19%
2018/08/22	0	0.00	1	20.90	21.10	-1	487	-0.21%
2018/08/20	0	0.00	1	20.05	20.00	-1	473	-0.21%
2018/08/17	8	19.98	1	20.05	19.85	7	469	1.49%
2018/08/16	2	19.88	65	19.80	19.85	-63	464	-13.55%
2018/08/15	65	19.95	0	0.00	19.95	65	468	13.88%
2018/08/14	1	20.00	0	0.00	20.15	1	468	0.21%
2018/08/13	1	20.50	0	0.00	19.85	1	469	0.21%
2018/08/10	10	21.10	0	0.00	21.00	10	459	2.17%
2018/08/07	5	22.03	0	0.00	21.75	5	445	1.12%
2018/08/06	1	22.50	0	0.00	22.70	1	408	0.24%
2018/07/31	2	21.00	0	0.00	21.00	2	376	0.53%
2018/06/29	2	20.00	0	0.00	20.15	2	391	0.51%
2018/05/09	1	24.65	0	0.00	24.80	1	500	0.20%
2018/05/08	1	25.45	0	0.00	25.60	1	489	0.20%
2018/04/02	32	26.94	0	0.00	26.95	32	449	7.11%
2018/03/31	20	26.98	0	0.00	27.00	20	459	4.35%
2018/03/30	1	26.70	0	0.00	26.70	1	468	0.21%
2018/03/06	0	0.00	1	29.25	29.00	-1	444	-0.23%
2018/02/26	4	31.08	6	31.39	30.80	-2	413	-0.48%
2018/02/23	3	29.15	0	0.00	29.40	3	373	0.80%
2018/01/17	0	0.00	3	29.20	29.00	-3	432	-0.69%
2018/01/16	0	0.00	22	29.22	29.10	-22	438	-5.02%