券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 6 | 52.45 | 4 | 53.00 | 52.80 | 2 | 18,678 | 0.01% |
|
| 2024/06/06 | 11 | 51.82 | 2 | 51.70 | 51.50 | 9 | 18,757 | 0.05% |
|
| 2024/06/05 | 3 | 51.50 | 1 | 51.70 | 51.30 | 2 | 18,760 | 0.01% |
|
| 2024/06/04 | 30 | 53.45 | 5.1 | 53.66 | 53.40 | 24.9 | 18,778 | 0.13% |
|
| 2024/06/03 | 2 | 52.05 | 1 | 51.40 | 51.80 | 1 | 18,585 | 0.01% |
|
| 2024/05/31 | 2 | 51.05 | 2 | 51.45 | 52.20 | 0 | 18,557 | 0.00% |
|
| 2024/05/30 | 13 | 51.69 | 6 | 51.83 | 51.00 | 7 | 18,431 | 0.04% |
|
| 2024/05/29 | 6 | 54.02 | 7 | 53.63 | 53.20 | -1 | 18,324 | -0.01% |
|
| 2024/05/28 | 13 | 54.27 | 8 | 54.08 | 54.30 | 5 | 18,227 | 0.03% |
|
| 2024/05/27 | 15 | 53.27 | 16 | 52.81 | 53.00 | -1 | 18,001 | -0.01% |
|
| 2024/05/24 | 8 | 53.54 | 12 | 53.00 | 53.40 | -4 | 17,832 | -0.02% |
|
| 2024/05/23 | 30 | 55.26 | 40.1 | 54.66 | 54.00 | -10.1 | 17,598 | -0.06% |
|
| 2024/05/22 | 59 | 59.99 | 53 | 60.93 | 59.80 | 6 | 17,017 | 0.04% |
|
| 2024/05/21 | 7 | 58.16 | 11 | 59.06 | 59.40 | -4 | 14,814 | -0.03% |
|
| 2024/05/20 | 3.1 | 52.64 | 19.1 | 53.77 | 54.00 | -16 | 14,136 | -0.11% |
|
| 2024/05/17 | 4 | 49.31 | 4 | 48.98 | 49.10 | 0 | 13,296 | 0.00% |
|
| 2024/05/16 | 19.1 | 50.31 | 19 | 49.84 | 49.60 | 0.1 | 13,225 | 0.00% |
|
| 2024/05/15 | 14 | 48.89 | 10 | 49.38 | 48.15 | 4 | 12,829 | 0.03% |
|
| 2024/05/14 | 3 | 47.13 | 10 | 46.99 | 46.95 | -7 | 12,410 | -0.06% |
|
| 2024/05/13 | 1 | 46.00 | 1 | 46.75 | 46.30 | 0 | 12,318 | 0.00% |
|
| 2024/05/10 | 1 | 46.10 | 1 | 46.00 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 12,197 | 0.01% |
|
| 2024/05/07 | 1 | 46.60 | 1 | 45.82 | 46.75 | 0 | 12,054 | 0.00% |
|
| 2024/05/03 | 15 | 46.64 | 3 | 45.97 | 45.40 | 12 | 11,846 | 0.10% |
|
| 2024/05/02 | 9 | 48.44 | 22 | 47.92 | 47.75 | -13 | 11,672 | -0.11% |
|
| 2024/04/30 | 32 | 49.61 | 53 | 49.63 | 49.30 | -21 | 11,524 | -0.18% |
|
| 2024/04/29 | 36 | 48.36 | 26 | 48.28 | 47.75 | 10 | 11,094 | 0.09% |
|
| 2024/04/26 | 14 | 45.11 | 20 | 45.23 | 46.25 | -6 | 10,661 | -0.06% |
|
| 2024/04/25 | 12 | 43.99 | 2 | 43.63 | 43.10 | 10 | 10,404 | 0.10% |
|
| 2024/04/24 | 5 | 45.30 | 13 | 44.89 | 45.35 | -8 | 10,242 | -0.08% |
|
| 2024/04/23 | 18 | 46.16 | 7 | 46.55 | 45.90 | 11 | 10,049 | 0.11% |
|
| 2024/04/22 | 22 | 48.91 | 18 | 49.43 | 47.30 | 4 | 9,789 | 0.04% |
|
| 2024/04/19 | 44 | 52.43 | 46 | 52.62 | 51.70 | -2 | 9,225 | -0.02% |
|
| 2024/04/18 | 21 | 52.09 | 14 | 52.41 | 51.70 | 7 | 8,705 | 0.08% |
|
| 2024/04/17 | 42 | 53.33 | 42.4 | 52.82 | 51.80 | -0.4 | 8,426 | 0.00% |
|
| 2024/04/16 | 31 | 52.13 | 24 | 53.43 | 51.20 | 7 | 7,913 | 0.09% |
|
| 2024/04/15 | 19 | 52.78 | 14 | 53.18 | 50.70 | 5 | 7,403 | 0.07% |
|
| 2024/04/12 | 4 | 51.93 | 7.1 | 51.97 | 51.30 | -3.1 | 6,873 | -0.05% |
|
| 2024/04/11 | 2 | 51.10 | 8 | 49.36 | 49.10 | -6 | 6,321 | -0.09% |
|
| 2024/04/10 | 16 | 51.44 | 20.6 | 51.10 | 51.50 | -4.5 | 6,167 | -0.07% |
|
| 2024/04/09 | 24 | 48.44 | 29 | 49.02 | 49.75 | -5 | 5,182 | -0.10% |
|
| 2024/04/08 | 4 | 45.00 | 27 | 44.30 | 45.25 | -23 | 4,698 | -0.49% |
|
| 2024/04/03 | 22 | 41.63 | 8 | 42.00 | 41.15 | 14 | 4,209 | 0.33% |
|
| 2024/04/02 | 24 | 40.68 | 14 | 41.64 | 42.00 | 10 | 4,044 | 0.25% |
|
| 2024/04/01 | 6 | 38.87 | 9 | 39.32 | 40.00 | -3 | 3,586 | -0.08% |
|
| 2024/03/29 | 1 | 37.10 | 5 | 37.10 | 37.45 | -4 | 3,146 | -0.13% |
|
| 2024/03/28 | 0 | 36.75 | 0 | 0.00 | 36.25 | 0 | 3,053 | 0.00% |
|
| 2024/03/25 | 4 | 36.54 | 3 | 35.63 | 36.55 | 1 | 2,997 | 0.03% |
|
| 2024/03/22 | 1 | 34.45 | 1 | 35.10 | 34.10 | 0 | 2,904 | 0.00% |
|
| 2024/03/21 | 4 | 35.35 | 1 | 35.60 | 34.90 | 3 | 2,894 | 0.10% |
|
| 2024/03/20 | 5 | 34.10 | 6 | 34.40 | 35.20 | -1 | 3,113 | -0.03% |
|
| 2024/03/19 | 26.1 | 36.64 | 20 | 36.90 | 36.00 | 6.1 | 2,998 | 0.20% |
|
| 2024/03/18 | 10 | 39.02 | 5 | 38.77 | 37.60 | 5 | 2,893 | 0.17% |
|
| 2024/03/15 | 5 | 36.92 | 10.2 | 36.86 | 37.45 | -5.2 | 2,573 | -0.20% |
|
| 2024/03/14 | 3 | 36.05 | 4 | 36.88 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/13 | 5 | 33.60 | 0 | 0.00 | 34.05 | 5 | 2,136 | 0.23% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 34.78 | 34.60 | -2 | 2,072 | -0.10% |
|
| 2024/03/08 | 1 | 32.65 | 8 | 33.20 | 33.60 | -7 | 1,858 | -0.38% |
|
| 2024/03/06 | 0 | 0.00 | 9 | 32.77 | 32.75 | -9 | 1,901 | -0.47% |
|
| 2024/03/04 | 1 | 31.80 | 1 | 32.15 | 31.60 | 0 | 1,863 | 0.00% |
|
| 2024/03/01 | 2 | 31.60 | 0 | 0.00 | 31.15 | 2 | 1,850 | 0.11% |
|
| 2024/02/29 | 1 | 31.45 | 1 | 31.75 | 31.75 | 0 | 1,840 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 32.25 | 32.45 | -5 | 1,829 | -0.27% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 1,806 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 32.77 | 32.85 | -3 | 1,752 | -0.17% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 30.80 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 1,676 | -0.12% |
|
| 2024/02/01 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 31.40 | 31.50 | -5 | 1,656 | -0.30% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.65 | 31.30 | -1 | 1,652 | -0.06% |
|
| 2024/01/24 | 5 | 31.45 | 0 | 0.00 | 31.25 | 5 | 1,644 | 0.30% |
|
| 2024/01/04 | 3 | 32.75 | 0 | 0.00 | 32.50 | 3 | 1,558 | 0.19% |
|
| 2023/12/21 | 2 | 32.83 | 0 | 0.00 | 32.75 | 2 | 1,252 | 0.16% |
|
| 2023/12/20 | 13 | 33.57 | 17 | 33.41 | 33.45 | -4 | 1,222 | -0.33% |
|
| 2023/12/18 | 16 | 32.27 | 16 | 32.20 | 32.20 | 0 | 1,059 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.50 | 32.80 | -1 | 1,014 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 716 | -0.28% |
|
| 2023/12/04 | 2 | 31.65 | 2 | 32.30 | 31.95 | 0 | 631 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 517 | -0.19% |
|
| 2023/11/30 | 0 | 0.00 | 25 | 30.00 | 30.40 | -25 | 451 | -5.54% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 468 | -0.21% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 474 | -0.21% |
|
| 2023/11/24 | 23 | 30.26 | 0 | 0.00 | 30.10 | 23 | 485 | 4.74% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 30.20 | 30.35 | -0.2 | 508 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 523 | -0.19% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 1,231 | -0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,526 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,576 | -0.06% |
|
| 2023/10/23 | 1 | 28.25 | 1 | 28.55 | 28.40 | 0 | 1,584 | 0.00% |
|
| 2023/10/19 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,591 | 0.13% |
|
| 2023/10/16 | 1 | 29.40 | 2 | 29.48 | 29.30 | -1 | 1,606 | -0.06% |
|
| 2023/10/13 | 1 | 29.35 | 1 | 29.55 | 29.25 | 0 | 1,618 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 1,658 | -0.06% |
|
| 2023/10/04 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 1,667 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 1,703 | -0.06% |
|
| 2023/09/26 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 1,714 | 0.12% |
|
| 2023/09/22 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 1,728 | 0.06% |
|
| 2023/09/21 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 1,758 | -0.06% |
|
| 2023/09/13 | 1 | 29.95 | 1 | 29.85 | 29.80 | 0 | 1,756 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 1,755 | -0.11% |
|
| 2023/09/08 | 1 | 29.20 | 1 | 29.50 | 29.30 | 0 | 1,774 | 0.00% |
|
| 2023/09/04 | 1 | 30.45 | 5 | 30.62 | 30.35 | -4 | 1,812 | -0.22% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 1,832 | -0.11% |
|
| 2023/08/29 | 2 | 28.85 | 0 | 0.00 | 29.10 | 2 | 1,867 | 0.11% |
|
| 2023/08/28 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 1,867 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 29.15 | 29.25 | -3 | 1,857 | -0.16% |
|
| 2023/08/24 | 4 | 29.90 | 1 | 29.90 | 29.55 | 3 | 1,856 | 0.16% |
|
| 2023/08/23 | 2 | 29.53 | 0 | 0.00 | 29.55 | 2 | 1,860 | 0.11% |
|
| 2023/08/22 | 4 | 29.60 | 0 | 0.00 | 29.35 | 4 | 1,867 | 0.21% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 1,869 | -0.11% |
|
| 2023/08/18 | 1 | 30.45 | 2 | 30.78 | 30.25 | -1 | 1,860 | -0.05% |
|
| 2023/08/17 | 2 | 29.68 | 0 | 0.00 | 29.85 | 2 | 1,841 | 0.11% |
|
| 2023/08/16 | 2 | 29.73 | 3 | 29.62 | 29.60 | -1 | 1,830 | -0.05% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,822 | 0.05% |
|
| 2023/08/14 | 3 | 30.13 | 1 | 30.00 | 29.85 | 2 | 1,824 | 0.11% |
|
| 2023/08/11 | 2 | 31.00 | 0 | 0.00 | 30.65 | 2 | 1,805 | 0.11% |
|
| 2023/08/09 | 2 | 30.98 | 2 | 31.00 | 31.00 | 0 | 1,742 | 0.00% |
|
| 2023/08/08 | 3 | 32.25 | 0 | 0.00 | 31.55 | 3 | 1,717 | 0.17% |
|
| 2023/08/07 | 6 | 31.49 | 6 | 31.54 | 31.60 | 0 | 1,644 | 0.00% |
|
| 2023/08/04 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 1,439 | 0.35% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 37.95 | 37.95 | -6 | 1,358 | -0.44% |
|
| 2023/08/01 | 7 | 33.46 | 12.4 | 33.76 | 34.50 | -5.4 | 1,259 | -0.42% |
|
| 2023/07/31 | 4 | 31.84 | 1 | 31.95 | 31.40 | 3 | 1,099 | 0.27% |
|
| 2023/07/28 | 4 | 32.73 | 3 | 32.62 | 32.50 | 1 | 1,176 | 0.08% |
|
| 2023/07/27 | 2 | 31.93 | 2 | 31.95 | 32.15 | 0 | 1,124 | 0.00% |
|
| 2023/07/25 | 1 | 31.05 | 3 | 31.08 | 31.15 | -2 | 1,082 | -0.18% |
|
| 2023/07/24 | 2 | 30.30 | 2 | 30.45 | 30.40 | 0 | 1,082 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 1,113 | -0.09% |
|
| 2023/07/17 | 1.4 | 31.60 | 0 | 0.00 | 31.60 | 1.4 | 1,267 | 0.11% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 32.03 | 31.90 | -2 | 1,546 | -0.13% |
|
| 2023/07/13 | 2 | 30.98 | 0 | 0.00 | 30.90 | 2 | 1,543 | 0.13% |
|
| 2023/07/12 | 1 | 30.45 | 0 | 0.00 | 30.60 | 1 | 1,551 | 0.06% |
|
| 2023/07/06 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 1,617 | 0.06% |
|
| 2023/07/05 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 1,605 | 0.12% |
|
| 2023/06/30 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,635 | 0.06% |
|
| 2023/06/27 | 2 | 32.00 | 0 | 0.00 | 31.55 | 2 | 1,641 | 0.12% |
|
| 2023/06/19 | 1 | 32.85 | 1 | 33.20 | 32.95 | 0 | 1,655 | 0.00% |
|
| 2023/06/16 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 1,665 | 0.06% |
|
| 2023/06/12 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,731 | 0.06% |
|
| 2023/06/06 | 1 | 33.30 | 1 | 33.35 | 33.10 | 0 | 1,775 | 0.00% |
|
| 2023/06/05 | 1 | 32.85 | 2 | 33.03 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/06/02 | 1 | 32.40 | 12 | 32.40 | 32.40 | -11 | 1,749 | -0.63% |
|
| 2023/06/01 | 1 | 32.00 | 1 | 32.00 | 32.20 | 0 | 1,763 | 0.00% |
|
| 2023/05/30 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,783 | 0.11% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 1,807 | -0.11% |
|
| 2023/05/26 | 1 | 31.30 | 4 | 31.58 | 31.40 | -3 | 1,834 | -0.16% |
|
| 2023/05/18 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 2,029 | 0.05% |
|
| 2023/05/17 | 1 | 32.10 | 2 | 31.95 | 32.35 | -1 | 2,094 | -0.05% |
|
| 2023/05/15 | 1 | 31.20 | 4 | 31.30 | 31.25 | -3 | 2,307 | -0.13% |
|
| 2023/05/12 | 1 | 31.85 | 1 | 31.85 | 31.70 | 0 | 2,368 | 0.00% |
|
| 2023/05/11 | 1 | 31.85 | 1 | 31.85 | 31.70 | 0 | 2,432 | 0.00% |
|
| 2023/05/10 | 1 | 31.70 | 1 | 32.30 | 32.15 | 0 | 2,836 | 0.00% |
|
| 2023/05/09 | 1 | 32.00 | 1 | 32.05 | 32.00 | 0 | 2,876 | 0.00% |
|
| 2023/05/08 | 4 | 33.18 | 1 | 32.90 | 32.60 | 3 | 2,951 | 0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 3,008 | -0.03% |
|
| 2023/05/04 | 7 | 33.71 | 8 | 33.33 | 33.95 | -1 | 3,079 | -0.03% |
|
| 2023/05/02 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/27 | 3 | 31.90 | 0 | 0.00 | 32.00 | 3 | 4,405 | 0.07% |
|
| 2023/04/26 | 1.1 | 31.62 | 1 | 31.85 | 32.30 | 0.1 | 4,454 | 0.00% |
|
| 2023/04/25 | 2 | 32.40 | 1 | 32.20 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/24 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 5,097 | 0.02% |
|
| 2023/04/21 | 0.5 | 33.90 | 3 | 33.67 | 33.30 | -2.5 | 5,269 | -0.05% |
|
| 2023/04/20 | 2 | 35.00 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 24 | 36.01 | 22 | 36.02 | 36.30 | 2 | 5,209 | 0.04% |
|
| 2023/04/18 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 1 | 34.00 | 3 | 34.27 | 34.65 | -2 | 4,920 | -0.04% |
|
| 2023/04/14 | 1 | 34.75 | 8 | 34.91 | 34.50 | -7 | 4,915 | -0.14% |
|
| 2023/04/13 | 6 | 34.25 | 3 | 34.32 | 34.15 | 3 | 4,869 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 34.35 | 34.25 | -2 | 4,872 | -0.04% |
|
| 2023/04/11 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,890 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 34.65 | 34.20 | -2 | 4,940 | -0.04% |
|
| 2023/04/07 | 2 | 34.53 | 1 | 34.75 | 34.55 | 1 | 4,951 | 0.02% |
|
| 2023/04/06 | 5 | 34.12 | 2 | 34.13 | 34.45 | 3 | 4,959 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/30 | 3 | 33.52 | 0 | 0.00 | 33.50 | 3 | 5,066 | 0.06% |
|
| 2023/03/29 | 1 | 33.50 | 1 | 33.80 | 33.75 | 0 | 5,106 | 0.00% |
|
| 2023/03/28 | 1 | 33.95 | 0 | 0.00 | 33.35 | 1 | 5,131 | 0.02% |
|
| 2023/03/27 | 5 | 34.10 | 1 | 34.35 | 34.10 | 4 | 5,138 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 34.05 | 34.10 | -0.1 | 5,277 | 0.00% |
|
| 2023/03/21 | 4.1 | 33.93 | 0 | 0.00 | 33.85 | 4.1 | 5,454 | 0.07% |
|
| 2023/03/20 | 3 | 34.40 | 2 | 35.08 | 34.20 | 1 | 5,486 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 5,478 | -0.02% |
|
| 2023/03/15 | 1 | 33.45 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/14 | 1 | 33.30 | 0 | 0.00 | 33.45 | 1 | 5,580 | 0.02% |
|
| 2023/03/13 | 1 | 33.25 | 1 | 33.55 | 33.80 | 0 | 5,623 | 0.00% |
|
| 2023/03/10 | 3 | 34.38 | 1 | 33.90 | 33.85 | 2 | 5,642 | 0.04% |
|
| 2023/03/09 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 5,677 | 0.02% |
|
| 2023/03/08 | 4 | 35.39 | 0 | 0.00 | 35.40 | 4 | 5,753 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 35.78 | 35.95 | -2 | 5,787 | -0.03% |
|
| 2023/03/01 | 1 | 35.25 | 1 | 35.25 | 35.30 | 0 | 5,983 | 0.00% |
|
| 2023/02/24 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 6,020 | 0.02% |
|
| 2023/02/22 | 3 | 36.37 | 0 | 0.00 | 36.30 | 3 | 6,163 | 0.05% |
|
| 2023/02/21 | 1 | 36.85 | 12 | 36.84 | 36.75 | -11 | 6,210 | -0.18% |
|
| 2023/02/20 | 1 | 36.75 | 16 | 36.97 | 36.90 | -15 | 6,334 | -0.24% |
|
| 2023/02/17 | 0 | 0.00 | 38 | 36.71 | 36.85 | -38 | 6,852 | -0.55% |
|
| 2023/02/16 | 2 | 36.90 | 6 | 36.61 | 36.80 | -4 | 6,921 | -0.06% |
|
| 2023/02/15 | 45 | 36.84 | 1 | 36.40 | 36.40 | 44 | 6,998 | 0.63% |
|
| 2023/02/14 | 13 | 37.15 | 5 | 37.02 | 36.55 | 8 | 7,022 | 0.11% |
|
| 2023/02/13 | 2 | 35.65 | 10 | 35.60 | 35.60 | -8 | 6,964 | -0.11% |
|
| 2023/02/10 | 15 | 36.47 | 5 | 36.66 | 36.05 | 10 | 7,341 | 0.14% |
|
| 2023/02/09 | 2 | 36.48 | 3 | 36.70 | 36.60 | -1 | 7,481 | -0.01% |
|
| 2023/02/08 | 10 | 37.48 | 14 | 37.52 | 37.05 | -4 | 7,482 | -0.05% |
|
| 2023/02/07 | 6 | 35.53 | 2 | 35.55 | 35.80 | 4 | 7,133 | 0.06% |
|
| 2023/02/06 | 3 | 36.15 | 6 | 35.87 | 35.80 | -3 | 7,215 | -0.04% |
|
| 2023/02/03 | 1 | 36.05 | 0 | 0.00 | 35.55 | 1 | 7,271 | 0.01% |
|
| 2023/02/02 | 7 | 36.57 | 3 | 36.42 | 36.45 | 4 | 7,411 | 0.05% |
|
| 2023/02/01 | 26 | 37.10 | 10 | 36.51 | 36.95 | 16 | 7,584 | 0.21% |
|
| 2023/01/31 | 9 | 35.63 | 25 | 35.77 | 36.55 | -16 | 7,139 | -0.22% |
|
| 2023/01/30 | 6 | 33.03 | 16 | 32.97 | 33.25 | -10 | 7,416 | -0.13% |
|
| 2023/01/13 | 2 | 31.45 | 1 | 31.80 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 41 | 33.24 | 18 | 33.65 | 31.80 | 23 | 7,542 | 0.30% |
|
| 2023/01/11 | 35 | 31.87 | 40 | 31.92 | 31.70 | -5 | 6,981 | -0.07% |
|
| 2023/01/10 | 2 | 30.63 | 1 | 31.10 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2023/01/09 | 1 | 30.65 | 11 | 31.01 | 30.60 | -10 | 6,772 | -0.15% |
|
| 2023/01/06 | 2 | 29.80 | 2 | 29.45 | 29.50 | 0 | 6,715 | 0.00% |
|
| 2023/01/03 | 1 | 29.60 | 3 | 30.12 | 30.15 | -2 | 6,717 | -0.03% |
|
| 2022/12/30 | 2 | 30.33 | 11 | 30.20 | 29.90 | -9 | 6,702 | -0.13% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 6,686 | -0.01% |
|
| 2022/12/28 | 7 | 30.84 | 3 | 31.97 | 30.45 | 4 | 6,667 | 0.06% |
|
| 2022/12/27 | 3 | 31.07 | 1 | 31.50 | 31.00 | 2 | 6,621 | 0.03% |
|
| 2022/12/22 | 2 | 31.75 | 1 | 32.20 | 31.70 | 1 | 6,582 | 0.02% |
|
| 2022/12/16 | 7 | 31.13 | 0 | 0.00 | 31.05 | 7 | 6,443 | 0.11% |
|
| 2022/12/15 | 5 | 32.16 | 3 | 32.35 | 32.05 | 2 | 6,406 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 6,294 | -0.02% |
|
| 2022/12/13 | 2 | 32.10 | 2 | 32.20 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/12 | 3 | 31.07 | 3 | 30.78 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 16 | 31.74 | 31.80 | -16 | 6,080 | -0.26% |
|
| 2022/12/08 | 12 | 31.50 | 5 | 31.42 | 31.10 | 7 | 6,037 | 0.12% |
|
| 2022/12/07 | 1 | 30.60 | 1 | 30.90 | 30.60 | 0 | 5,979 | 0.00% |
|
| 2022/12/06 | 4 | 31.04 | 7 | 31.46 | 31.00 | -3 | 5,954 | -0.05% |
|
| 2022/12/05 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 5,899 | 0.03% |
|
| 2022/12/02 | 3 | 31.87 | 1 | 32.45 | 31.95 | 2 | 5,847 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.25 | 31.75 | -2 | 5,804 | -0.03% |
|
| 2022/11/30 | 1 | 32.10 | 0 | 0.00 | 31.45 | 1 | 5,731 | 0.02% |
|
| 2022/11/29 | 5 | 31.45 | 4 | 31.28 | 31.65 | 1 | 5,650 | 0.02% |
|
| 2022/11/25 | 8 | 32.03 | 5 | 32.72 | 31.60 | 3 | 5,589 | 0.05% |
|
| 2022/11/24 | 1 | 30.65 | 1 | 31.00 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 31.75 | 31.00 | -2 | 5,399 | -0.04% |
|
| 2022/11/22 | 0 | 0.00 | 8 | 30.75 | 30.75 | -8 | 5,357 | -0.15% |
|
| 2022/11/21 | 6 | 32.43 | 13 | 32.20 | 31.80 | -7 | 5,291 | -0.13% |
|
| 2022/11/18 | 15 | 31.64 | 6 | 31.73 | 31.55 | 9 | 5,195 | 0.17% |
|
| 2022/11/17 | 11 | 32.83 | 4 | 32.88 | 32.95 | 7 | 5,100 | 0.14% |
|
| 2022/11/16 | 10 | 33.08 | 7 | 33.62 | 33.25 | 3 | 5,024 | 0.06% |
|
| 2022/11/15 | 45 | 33.71 | 41 | 33.82 | 34.20 | 4 | 4,872 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 31.96 | 32.85 | -4 | 4,322 | -0.09% |
|
| 2022/11/11 | 9 | 30.53 | 20 | 30.31 | 29.90 | -11 | 4,205 | -0.26% |
|
| 2022/11/10 | 1 | 30.25 | 7 | 30.23 | 30.35 | -6 | 4,099 | -0.15% |
|
| 2022/11/09 | 31 | 30.24 | 16 | 30.32 | 29.80 | 15 | 4,011 | 0.37% |
|
| 2022/11/08 | 13 | 30.35 | 38 | 30.58 | 29.75 | -25 | 3,900 | -0.64% |
|
| 2022/11/07 | 16 | 29.44 | 7 | 29.46 | 30.30 | 9 | 3,517 | 0.26% |
|
| 2022/11/04 | 1 | 26.95 | 3 | 27.30 | 27.55 | -2 | 3,318 | -0.06% |
|
| 2022/11/03 | 5 | 27.37 | 12 | 27.71 | 27.30 | -7 | 3,246 | -0.22% |
|
| 2022/11/02 | 13 | 27.92 | 1 | 28.55 | 27.70 | 12 | 3,189 | 0.38% |
|
| 2022/11/01 | 6 | 27.18 | 6 | 27.48 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 43 | 27.03 | 43 | 27.16 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 4 | 28.06 | 8 | 28.44 | 27.65 | -4 | 2,732 | -0.15% |
|
| 2022/10/27 | 36 | 27.83 | 19 | 26.98 | 28.50 | 17 | 2,457 | 0.69% |
|
| 2022/10/26 | 39 | 25.58 | 38 | 25.89 | 27.50 | 1 | 2,037 | 0.05% |
|
| 2022/10/25 | 20 | 25.09 | 38 | 25.25 | 26.00 | -18 | 1,460 | -1.23% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 23.63 | 23.65 | -4 | 1,022 | -0.39% |
|
| 2022/10/21 | 3 | 20.62 | 7 | 21.09 | 21.50 | -4 | 1,006 | -0.40% |
|
| 2022/10/19 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 1,010 | 0.20% |
|
| 2022/10/18 | 11 | 20.92 | 3 | 21.25 | 21.10 | 8 | 1,012 | 0.79% |
|
| 2022/10/17 | 4 | 20.16 | 3 | 20.28 | 20.75 | 1 | 1,023 | 0.10% |
|
| 2022/10/14 | 3 | 21.02 | 3 | 21.28 | 20.95 | 0 | 1,043 | 0.00% |
|
| 2022/10/13 | 6 | 20.88 | 4 | 21.09 | 20.60 | 2 | 1,097 | 0.18% |
|
| 2022/10/12 | 6 | 21.49 | 2 | 21.58 | 21.35 | 4 | 1,165 | 0.34% |
|
| 2022/10/11 | 2 | 22.05 | 3 | 22.23 | 22.05 | -1 | 1,201 | -0.08% |
|
| 2022/10/06 | 1 | 22.70 | 1 | 22.85 | 22.85 | 0 | 1,275 | 0.00% |
|
| 2022/10/05 | 2 | 22.80 | 1 | 23.20 | 22.90 | 1 | 1,294 | 0.08% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 1,309 | -0.15% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 1,316 | -0.23% |
|
| 2022/09/30 | 2 | 21.43 | 34 | 21.88 | 21.85 | -32 | 1,336 | -2.39% |
|
| 2022/09/29 | 7 | 21.64 | 9 | 21.74 | 21.60 | -2 | 1,340 | -0.15% |
|
| 2022/09/28 | 3 | 21.08 | 2 | 20.95 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/27 | 2 | 21.68 | 2 | 21.83 | 22.15 | 0 | 1,359 | 0.00% |
|
| 2022/09/26 | 8 | 21.93 | 3 | 21.55 | 21.55 | 5 | 1,367 | 0.37% |
|
| 2022/09/23 | 2 | 23.70 | 2 | 23.78 | 23.45 | 0 | 1,375 | 0.00% |
|
| 2022/09/21 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,387 | 0.07% |
|
| 2022/09/20 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 1,395 | 0.07% |
|
| 2022/09/19 | 3 | 24.38 | 1 | 24.95 | 24.15 | 2 | 1,407 | 0.14% |
|
| 2022/09/16 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,415 | 0.07% |
|
| 2022/09/14 | 5 | 25.50 | 5 | 25.60 | 25.65 | 0 | 1,435 | 0.00% |
|
| 2022/09/13 | 2 | 26.10 | 2 | 26.15 | 26.05 | 0 | 1,480 | 0.00% |
|
| 2022/09/06 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,535 | 0.07% |
|
| 2022/09/02 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 1,547 | 0.13% |
|
| 2022/09/01 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/26 | 4 | 28.21 | 0 | 0.00 | 28.00 | 4 | 1,534 | 0.26% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,541 | -0.06% |
|
| 2022/08/22 | 1 | 27.55 | 1 | 27.80 | 27.85 | 0 | 1,554 | 0.00% |
|
| 2022/08/16 | 1 | 27.70 | 5 | 27.79 | 27.80 | -4 | 1,536 | -0.26% |
|
| 2022/08/12 | 5 | 27.65 | 2 | 27.70 | 27.60 | 3 | 1,519 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 26.50 | 26.45 | -0.1 | 1,545 | -0.01% |
|
| 2022/08/04 | 0.1 | 26.00 | 0 | 0.00 | 25.70 | 0.1 | 1,586 | 0.00% |
|
| 2022/08/03 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 1,626 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 28.75 | 28.95 | -1 | 1,628 | -0.06% |
|
| 2022/07/29 | 2 | 27.75 | 2 | 27.90 | 28.00 | 0 | 1,594 | 0.00% |
|
| 2022/07/27 | 3 | 28.07 | 4 | 28.35 | 28.20 | -1 | 1,607 | -0.06% |
|
| 2022/07/26 | 1 | 27.60 | 2 | 27.65 | 27.40 | -1 | 1,612 | -0.06% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 28.15 | 28.15 | -5 | 1,612 | -0.31% |
|
| 2022/07/22 | 12 | 28.00 | 8 | 27.97 | 27.85 | 4 | 1,621 | 0.25% |
|
| 2022/07/21 | 3 | 27.53 | 1 | 27.60 | 27.65 | 2 | 1,661 | 0.12% |
|
| 2022/07/20 | 28 | 28.65 | 27 | 28.25 | 28.15 | 1 | 1,698 | 0.06% |
|
| 2022/07/19 | 27 | 28.22 | 14 | 27.51 | 28.50 | 13 | 1,671 | 0.78% |
|
| 2022/07/18 | 1 | 26.55 | 19 | 26.70 | 26.85 | -18 | 1,598 | -1.13% |
|
| 2022/07/15 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,578 | 0.06% |
|
| 2022/07/14 | 13 | 23.88 | 2 | 24.90 | 25.55 | 11 | 1,578 | 0.70% |
|
| 2022/07/13 | 2 | 26.98 | 5 | 27.00 | 26.75 | -3 | 1,561 | -0.19% |
|
| 2022/07/12 | 12 | 26.10 | 0 | 0.00 | 25.90 | 12 | 1,650 | 0.73% |
|
| 2022/07/11 | 13 | 28.03 | 0 | 0.00 | 28.40 | 13 | 1,647 | 0.79% |
|
| 2022/07/08 | 2 | 28.68 | 4 | 28.85 | 29.30 | -2 | 1,641 | -0.12% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,630 | -0.06% |
|
| 2022/07/06 | 2 | 28.48 | 0 | 0.00 | 27.50 | 2 | 1,627 | 0.12% |
|
| 2022/07/05 | 2 | 28.80 | 3 | 29.00 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/07/04 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 1,611 | 0.12% |
|
| 2022/07/01 | 3 | 28.55 | 1 | 27.65 | 27.60 | 2 | 1,608 | 0.12% |
|
| 2022/06/30 | 1 | 28.75 | 2 | 29.28 | 29.35 | -1 | 1,586 | -0.06% |
|
| 2022/06/29 | 1 | 28.80 | 1 | 29.20 | 29.25 | 0 | 1,575 | 0.00% |
|
| 2022/06/28 | 1 | 29.00 | 3 | 29.23 | 29.30 | -2 | 1,577 | -0.13% |
|
| 2022/06/27 | 1 | 29.25 | 4 | 29.48 | 29.50 | -3 | 1,582 | -0.19% |
|
| 2022/06/24 | 1 | 28.35 | 2 | 28.75 | 28.55 | -1 | 1,583 | -0.06% |
|
| 2022/06/23 | 2 | 27.85 | 2 | 28.10 | 27.85 | 0 | 1,589 | 0.00% |
|
| 2022/06/22 | 5 | 28.07 | 2 | 28.03 | 27.85 | 3 | 1,590 | 0.19% |
|
| 2022/06/21 | 3 | 29.60 | 4 | 29.03 | 29.70 | -1 | 1,651 | -0.06% |
|
| 2022/06/20 | 1 | 29.60 | 1 | 30.05 | 27.65 | 0 | 1,632 | 0.00% |
|
| 2022/06/17 | 1.1 | 29.86 | 0 | 0.00 | 29.95 | 1.1 | 1,631 | 0.06% |
|
| 2022/06/16 | 1 | 31.35 | 1 | 31.90 | 30.45 | 0 | 1,680 | 0.00% |
|
| 2022/06/15 | 2 | 31.68 | 1 | 31.80 | 31.40 | 1 | 1,787 | 0.06% |
|
| 2022/06/14 | 2 | 31.20 | 2 | 31.60 | 31.40 | 0 | 1,814 | 0.00% |
|
| 2022/06/13 | 7.1 | 32.27 | 0 | 0.00 | 32.00 | 7.1 | 1,849 | 0.38% |
|
| 2022/06/10 | 3 | 33.53 | 0 | 0.00 | 33.55 | 3 | 1,925 | 0.16% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 2,149 | -0.05% |
|
| 2022/06/06 | 1 | 34.05 | 1 | 34.25 | 34.25 | 0 | 2,639 | 0.00% |
|
| 2022/05/31 | 4 | 34.25 | 0 | 0.00 | 34.20 | 4 | 5,700 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 34.59 | 34.70 | -5 | 5,926 | -0.08% |
|
| 2022/05/27 | 2 | 33.35 | 4 | 33.55 | 33.75 | -2 | 6,377 | -0.03% |
|
| 2022/05/26 | 4 | 33.70 | 0 | 0.00 | 33.30 | 4 | 6,401 | 0.06% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 33.70 | 33.90 | -2 | 6,429 | -0.03% |
|
| 2022/05/24 | 4 | 33.80 | 2 | 33.50 | 33.35 | 2 | 6,451 | 0.03% |
|
| 2022/05/20 | 6 | 33.88 | 4 | 34.03 | 33.85 | 2 | 6,465 | 0.03% |
|
| 2022/05/19 | 6 | 33.03 | 7 | 33.33 | 33.70 | -1 | 6,521 | -0.02% |
|
| 2022/05/18 | 6 | 33.97 | 4 | 34.15 | 34.35 | 2 | 6,516 | 0.03% |
|
| 2022/05/17 | 12 | 33.64 | 6 | 33.32 | 33.60 | 6 | 6,512 | 0.09% |
|
| 2022/05/16 | 3 | 32.78 | 5 | 33.02 | 32.70 | -2 | 6,504 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 32 | 32.76 | 32 | 32.38 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 2 | 32.00 | 4 | 32.50 | 32.60 | -2 | 6,549 | -0.03% |
|
| 2022/05/09 | 6 | 34.37 | 2 | 34.05 | 33.55 | 4 | 6,622 | 0.06% |
|
| 2022/05/06 | 5 | 36.06 | 2 | 36.13 | 36.20 | 3 | 6,596 | 0.05% |
|
| 2022/05/05 | 8 | 37.00 | 6 | 37.16 | 37.25 | 2 | 6,600 | 0.03% |
|
| 2022/05/04 | 2 | 36.50 | 2 | 36.40 | 36.55 | 0 | 6,606 | 0.00% |
|
| 2022/05/03 | 2 | 35.95 | 7 | 36.81 | 36.80 | -5 | 6,644 | -0.08% |
|
| 2022/04/29 | 2.5 | 37.68 | 2 | 37.85 | 37.60 | 0.5 | 6,662 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 16 | 37.60 | 37.55 | -16 | 7,007 | -0.23% |
|
| 2022/04/27 | 21 | 37.13 | 1 | 36.95 | 37.30 | 20 | 7,025 | 0.28% |
|
| 2022/04/26 | 7 | 40.45 | 3 | 39.70 | 39.70 | 4 | 6,995 | 0.06% |
|
| 2022/04/25 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/22 | 3 | 43.90 | 2 | 44.10 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 3 | 44.83 | 0 | 0.00 | 44.40 | 3 | 7,579 | 0.04% |
|
| 2022/04/19 | 4 | 45.85 | 3.4 | 45.79 | 45.00 | 0.6 | 7,562 | 0.01% |
|
| 2022/04/18 | 1.4 | 45.95 | 13 | 45.54 | 45.55 | -11.6 | 7,527 | -0.15% |
|
| 2022/04/15 | 1 | 44.35 | 2 | 44.80 | 44.10 | -1 | 7,438 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 7,449 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 43.70 | 44.00 | -4 | 7,452 | -0.05% |
|
| 2022/04/12 | 4.3 | 43.18 | 0 | 0.00 | 43.15 | 4.3 | 7,448 | 0.06% |
|
| 2022/04/11 | 4 | 44.95 | 4 | 45.38 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/06 | 2 | 44.43 | 2 | 44.40 | 44.80 | 0 | 7,428 | 0.00% |
|
| 2022/04/01 | 3 | 44.50 | 4 | 44.55 | 44.55 | -1 | 7,440 | -0.01% |
|
| 2022/03/31 | 5 | 44.78 | 0 | 0.00 | 44.65 | 5 | 7,445 | 0.07% |
|
| 2022/03/30 | 2 | 45.05 | 2 | 45.05 | 45.15 | 0 | 7,458 | 0.00% |
|
| 2022/03/29 | 1 | 44.60 | 3 | 44.85 | 44.70 | -2 | 7,481 | -0.03% |
|
| 2022/03/25 | 1 | 45.80 | 1 | 45.60 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 3 | 46.85 | 21 | 46.79 | 46.40 | -18 | 7,462 | -0.24% |
|
| 2022/03/23 | 19 | 45.77 | 2 | 45.85 | 45.90 | 17 | 7,422 | 0.23% |
|
| 2022/03/22 | 1 | 45.95 | 4 | 46.41 | 45.80 | -3 | 7,409 | -0.04% |
|
| 2022/03/21 | 2 | 46.78 | 1 | 47.20 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/18 | 22 | 45.47 | 8 | 45.99 | 45.95 | 14 | 7,339 | 0.19% |
|
| 2022/03/17 | 2 | 44.65 | 3 | 44.60 | 44.80 | -1 | 7,233 | -0.01% |
|
| 2022/03/16 | 5 | 44.76 | 16 | 44.04 | 43.90 | -11 | 7,214 | -0.15% |
|
| 2022/03/15 | 4 | 44.94 | 5 | 46.01 | 44.50 | -1 | 7,205 | -0.01% |
|
| 2022/03/14 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 5 | 46.66 | 5 | 46.93 | 47.00 | 0 | 7,123 | 0.00% |
|
| 2022/03/10 | 17 | 46.44 | 33 | 46.50 | 46.80 | -16 | 6,965 | -0.23% |
|
| 2022/03/09 | 37 | 47.43 | 46 | 47.57 | 47.45 | -9 | 6,794 | -0.13% |
|
| 2022/03/08 | 61 | 50.43 | 41 | 51.50 | 47.45 | 20 | 6,515 | 0.31% |
|
| 2022/03/07 | 45 | 53.80 | 48 | 53.95 | 52.70 | -3 | 5,747 | -0.05% |
|
| 2022/03/04 | 92 | 49.44 | 103 | 50.23 | 51.00 | -11 | 4,597 | -0.24% |
大賣/
|
| 2022/03/03 | 0 | 0.00 | 18 | 46.99 | 47.05 | -18 | 3,515 | -0.51% |
|
| 2022/03/02 | 22 | 46.07 | 15.2 | 46.85 | 45.70 | 6.8 | 3,306 | 0.21% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 2,910 | 0.00% |
|
| 2022/02/24 | 11 | 42.91 | 0 | 0.00 | 42.20 | 11 | 2,909 | 0.38% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 43.60 | 43.55 | -2 | 2,898 | -0.07% |
|
| 2022/02/21 | 0.1 | 44.50 | 1 | 44.50 | 44.00 | -0.9 | 2,914 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 43.00 | 43.15 | -5 | 2,880 | -0.17% |
|
| 2022/02/16 | 1 | 43.10 | 4 | 43.30 | 43.10 | -3 | 2,928 | -0.10% |
|
| 2022/02/15 | 1 | 44.15 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/14 | 0 | 43.95 | 0 | 0.00 | 44.05 | 0 | 2,992 | 0.00% |
|
| 2022/02/11 | 4.1 | 44.55 | 0 | 0.00 | 45.00 | 4.1 | 3,004 | 0.14% |
|
| 2022/02/10 | 14 | 44.71 | 2 | 44.80 | 45.25 | 12 | 3,014 | 0.40% |
|
| 2022/01/26 | 4 | 42.10 | 0 | 0.00 | 42.00 | 4 | 3,022 | 0.13% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 43.05 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 0 | 42.20 | 0 | 0.00 | 42.50 | 0 | 3,053 | 0.00% |
|
| 2022/01/21 | 12 | 44.68 | 6.1 | 44.53 | 43.00 | 5.9 | 3,042 | 0.19% |
|
| 2022/01/20 | 1 | 42.50 | 5 | 42.49 | 42.15 | -4 | 2,748 | -0.15% |
|
| 2022/01/19 | 4.1 | 41.56 | 0 | 0.00 | 41.50 | 4.1 | 2,752 | 0.15% |
|
| 2022/01/18 | 3 | 41.93 | 2 | 42.25 | 42.00 | 1 | 2,755 | 0.04% |
|
| 2022/01/17 | 3 | 43.15 | 0 | 0.00 | 42.65 | 3 | 2,767 | 0.11% |
|
| 2022/01/14 | 9 | 43.83 | 6 | 44.02 | 44.40 | 3 | 2,814 | 0.11% |
|
| 2022/01/13 | 5 | 44.00 | 8 | 44.79 | 45.55 | -3 | 2,481 | -0.12% |
|
| 2022/01/11 | 2 | 41.80 | 3 | 41.80 | 41.80 | -1 | 2,462 | -0.04% |
|
| 2022/01/10 | 2 | 42.10 | 2 | 42.70 | 42.00 | 0 | 3,053 | 0.00% |
|
| 2022/01/07 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/06 | 6 | 42.45 | 1 | 42.45 | 42.30 | 5 | 3,314 | 0.15% |
|
| 2022/01/03 | 2 | 43.40 | 1 | 44.50 | 43.30 | 1 | 3,404 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 3,474 | -0.03% |
|
| 2021/12/28 | 1 | 43.95 | 0 | 0.00 | 43.80 | 1 | 3,539 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 44.21 | 44.30 | -6 | 3,600 | -0.17% |
|
| 2021/12/24 | 1 | 44.50 | 3 | 44.15 | 43.75 | -2 | 3,657 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 44.06 | 44.40 | -5 | 3,674 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 43.68 | 43.50 | -5 | 3,665 | -0.14% |
|
| 2021/12/21 | 5 | 43.10 | 2 | 43.00 | 43.15 | 3 | 3,672 | 0.08% |
|
| 2021/12/20 | 2 | 43.35 | 2 | 43.68 | 43.30 | 0 | 3,699 | 0.00% |
|
| 2021/12/17 | 12 | 43.72 | 0 | 0.00 | 43.15 | 12 | 3,725 | 0.32% |
|
| 2021/12/14 | 5 | 42.94 | 0 | 0.00 | 43.05 | 5 | 3,838 | 0.13% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 44.30 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/07 | 1 | 43.55 | 10 | 43.40 | 43.70 | -9 | 4,507 | -0.20% |
|
| 2021/12/03 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 4,586 | 0.02% |
|
| 2021/12/02 | 1 | 42.55 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/12/01 | 2 | 42.98 | 0 | 0.00 | 43.00 | 2 | 4,653 | 0.04% |
|
| 2021/11/29 | 2 | 42.88 | 3 | 42.68 | 43.30 | -1 | 4,754 | -0.02% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 44.40 | 44.20 | -0.1 | 4,797 | 0.00% |
|
| 2021/11/25 | 2 | 45.75 | 0 | 0.00 | 45.55 | 2 | 4,873 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 45.75 | 45.30 | -1 | 4,902 | -0.02% |
|
| 2021/11/23 | 2 | 44.80 | 0 | 0.00 | 44.45 | 2 | 4,959 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 44.30 | 44.20 | -10 | 5,167 | -0.19% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 44.15 | 44.05 | -3 | 5,209 | -0.06% |
|
| 2021/11/18 | 1 | 44.05 | 2 | 44.10 | 44.05 | -1 | 5,321 | -0.02% |
|
| 2021/11/17 | 1 | 44.55 | 5 | 44.68 | 44.50 | -4 | 5,401 | -0.07% |
|
| 2021/11/16 | 0 | 0.00 | 11 | 45.93 | 45.00 | -11 | 5,586 | -0.20% |
|
| 2021/11/15 | 2 | 45.28 | 0 | 0.00 | 45.40 | 2 | 5,657 | 0.04% |
|
| 2021/11/12 | 9 | 45.37 | 4 | 46.73 | 45.40 | 5 | 5,839 | 0.09% |
|
| 2021/11/11 | 2 | 45.90 | 8 | 45.77 | 45.50 | -6 | 5,894 | -0.10% |
|
| 2021/11/10 | 8 | 45.25 | 3 | 45.00 | 45.15 | 5 | 5,898 | 0.08% |
|
| 2021/11/09 | 13 | 45.98 | 1 | 46.15 | 46.15 | 12 | 5,938 | 0.20% |
|
| 2021/11/08 | 1 | 45.35 | 1 | 46.20 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/04 | 3 | 45.47 | 5 | 45.44 | 44.80 | -2 | 5,996 | -0.03% |
|
| 2021/11/03 | 4 | 45.55 | 1 | 45.65 | 45.50 | 3 | 6,032 | 0.05% |
|
| 2021/11/02 | 3 | 45.20 | 0 | 0.00 | 44.60 | 3 | 6,045 | 0.05% |
|
| 2021/10/29 | 0.1 | 45.20 | 4 | 45.00 | 45.20 | -3.9 | 6,449 | -0.06% |
|
| 2021/10/28 | 14 | 44.55 | 11 | 45.22 | 45.25 | 3 | 7,158 | 0.04% |
|
| 2021/10/26 | 1 | 46.10 | 2 | 46.10 | 46.10 | -1 | 7,434 | -0.01% |
|
| 2021/10/25 | 1 | 46.80 | 1 | 46.20 | 46.55 | 0 | 7,539 | 0.00% |
|
| 2021/10/22 | 4 | 46.15 | 0 | 0.00 | 45.80 | 4 | 7,934 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 48.40 | 47.80 | -6 | 8,135 | -0.07% |
|
| 2021/10/18 | 21 | 50.08 | 16 | 50.32 | 48.95 | 5 | 8,148 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 47.76 | 48.50 | -5 | 7,633 | -0.07% |
|
| 2021/10/14 | 0.4 | 42.80 | 2 | 43.58 | 44.10 | -1.6 | 7,533 | -0.02% |
|
| 2021/10/12 | 1 | 42.10 | 1 | 43.50 | 42.00 | 0 | 7,501 | 0.00% |
|
| 2021/10/08 | 2 | 43.48 | 1 | 44.30 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 43.47 | 43.55 | -3 | 7,704 | -0.04% |
|
| 2021/10/06 | 5 | 43.90 | 0 | 0.00 | 42.10 | 5 | 7,846 | 0.06% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 43.60 | 42.60 | -1 | 7,973 | -0.01% |
|
| 2021/10/01 | 3 | 45.37 | 15 | 45.45 | 44.65 | -12 | 8,066 | -0.15% |
|
| 2021/09/29 | 1 | 47.40 | 1 | 47.30 | 46.55 | 0 | 8,248 | 0.00% |
|
| 2021/09/27 | 4 | 49.15 | 0 | 0.00 | 48.65 | 4 | 8,682 | 0.05% |
|
| 2021/09/23 | 1 | 48.35 | 1 | 47.35 | 47.65 | 0 | 9,952 | 0.00% |
|
| 2021/09/22 | 5 | 47.40 | 15 | 47.10 | 47.50 | -10 | 10,941 | -0.09% |
|
| 2021/09/17 | 4.3 | 48.85 | 1 | 48.95 | 49.65 | 3.3 | 11,448 | 0.03% |
|
| 2021/09/16 | 2 | 49.80 | 1 | 50.50 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 2 | 50.10 | 7 | 50.30 | 50.10 | -5 | 12,224 | -0.04% |
|
| 2021/09/14 | 9 | 52.50 | 4 | 52.50 | 51.90 | 5 | 13,052 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 30 | 54.67 | 55.00 | -30 | 13,103 | -0.23% |
|
| 2021/09/10 | 17 | 53.69 | 9 | 55.59 | 52.70 | 8 | 13,271 | 0.06% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 53.00 | 52.80 | -5 | 13,243 | -0.04% |
|
| 2021/09/08 | 4 | 52.58 | 0 | 0.00 | 51.90 | 4 | 13,513 | 0.03% |
|
| 2021/09/07 | 2 | 53.30 | 1 | 54.80 | 54.80 | 1 | 13,731 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/03 | 7 | 54.13 | 1 | 55.00 | 52.80 | 6 | 14,220 | 0.04% |
|
| 2021/09/02 | 2 | 53.00 | 2 | 53.30 | 54.60 | 0 | 14,517 | 0.00% |
|
| 2021/09/01 | 7 | 54.59 | 0 | 0.00 | 54.00 | 7 | 14,692 | 0.05% |
|
| 2021/08/31 | 1 | 53.80 | 5 | 54.24 | 54.70 | -4 | 14,906 | -0.03% |
|
| 2021/08/30 | 0.1 | 52.50 | 1 | 53.50 | 53.10 | -0.9 | 15,461 | -0.01% |
|
| 2021/08/27 | 2 | 51.30 | 6 | 52.78 | 52.50 | -4 | 16,019 | -0.02% |
|
| 2021/08/26 | 6 | 52.37 | 0 | 0.00 | 51.20 | 6 | 16,493 | 0.04% |
|
| 2021/08/25 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 2 | 50.80 | 10 | 51.53 | 52.40 | -8 | 18,823 | -0.04% |
|
| 2021/08/23 | 3 | 50.80 | 2 | 50.40 | 50.60 | 1 | 20,419 | 0.00% |
|
| 2021/08/20 | 4 | 46.59 | 14 | 46.61 | 48.30 | -10 | 21,391 | -0.05% |
|
| 2021/08/19 | 7 | 48.16 | 4 | 48.59 | 46.65 | 3 | 22,011 | 0.01% |
|
| 2021/08/18 | 8 | 47.69 | 3 | 48.00 | 50.80 | 5 | 22,515 | 0.02% |
|
| 2021/08/17 | 11 | 51.84 | 7 | 52.49 | 49.80 | 4 | 22,944 | 0.02% |
|
| 2021/08/16 | 11 | 54.35 | 4 | 54.75 | 54.10 | 7 | 23,775 | 0.03% |
|
| 2021/08/13 | 10 | 55.34 | 8 | 55.46 | 55.20 | 2 | 25,213 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 56.26 | 57.00 | -5 | 27,073 | -0.02% |
|
| 2021/08/11 | 15 | 55.93 | 6 | 55.12 | 54.90 | 9 | 27,461 | 0.03% |
|
| 2021/08/10 | 1 | 56.00 | 7 | 56.01 | 55.60 | -6 | 28,037 | -0.02% |
|
| 2021/08/09 | 3 | 56.87 | 2 | 57.60 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/06 | 2 | 57.70 | 5 | 57.78 | 57.40 | -3 | 29,526 | -0.01% |
|
| 2021/08/05 | 2 | 58.25 | 5 | 58.38 | 58.10 | -3 | 30,945 | -0.01% |
|
| 2021/08/04 | 6 | 59.02 | 3 | 60.23 | 60.00 | 3 | 32,642 | 0.01% |
|
| 2021/08/03 | 40 | 61.58 | 46.2 | 60.76 | 59.80 | -6.2 | 34,596 | -0.02% |
|
| 2021/08/02 | 8 | 57.20 | 11 | 57.57 | 56.90 | -3 | 35,213 | -0.01% |
|
| 2021/07/30 | 23 | 56.86 | 25 | 57.30 | 55.20 | -2 | 37,304 | -0.01% |
|
| 2021/07/29 | 5 | 54.68 | 2 | 55.40 | 55.40 | 3 | 39,363 | 0.01% |
|
| 2021/07/28 | 25.2 | 57.53 | 10 | 55.49 | 55.10 | 15.2 | 39,767 | 0.04% |
|
| 2021/07/27 | 17 | 56.22 | 34.2 | 57.20 | 59.40 | -17.2 | 40,415 | -0.04% |
|
| 2021/07/26 | 5 | 54.68 | 2 | 56.50 | 54.00 | 3 | 41,178 | 0.01% |
|
| 2021/07/23 | 4 | 54.18 | 5 | 55.24 | 55.20 | -1 | 42,746 | 0.00% |
|
| 2021/07/22 | 2.1 | 54.89 | 3 | 53.97 | 53.50 | -0.9 | 44,419 | 0.00% |
|
| 2021/07/21 | 2 | 55.30 | 2 | 55.30 | 55.10 | 0 | 45,746 | 0.00% |
|
| 2021/07/20 | 3 | 57.20 | 0 | 0.00 | 56.90 | 3 | 46,938 | 0.01% |
|
| 2021/07/19 | 2 | 59.00 | 6 | 59.87 | 58.60 | -4 | 47,796 | -0.01% |
|
| 2021/07/16 | 3 | 58.33 | 6 | 59.15 | 58.40 | -3 | 48,642 | -0.01% |
|
| 2021/07/15 | 5 | 59.00 | 0 | 0.00 | 59.40 | 5 | 48,996 | 0.01% |
|
| 2021/07/14 | 21 | 56.12 | 36 | 57.07 | 58.80 | -15 | 49,574 | -0.03% |
|
| 2021/07/13 | 9 | 59.26 | 8 | 57.90 | 57.30 | 1 | 50,056 | 0.00% |
|
| 2021/07/12 | 17 | 60.81 | 8 | 61.78 | 60.60 | 9 | 51,060 | 0.02% |
|
| 2021/07/09 | 6 | 60.87 | 0 | 0.00 | 60.60 | 6 | 51,459 | 0.01% |
|
| 2021/07/08 | 5 | 61.80 | 10 | 62.08 | 62.70 | -5 | 51,741 | -0.01% |
|
| 2021/07/07 | 6 | 60.33 | 3 | 60.60 | 60.30 | 3 | 51,944 | 0.01% |
|
| 2021/07/06 | 2 | 62.05 | 32.5 | 62.17 | 62.10 | -30.5 | 52,226 | -0.06% |
|
| 2021/07/05 | 4.3 | 62.13 | 7 | 62.27 | 61.90 | -2.7 | 53,187 | -0.01% |
|
| 2021/07/02 | 11.3 | 62.29 | 16 | 61.81 | 61.70 | -4.7 | 53,266 | -0.01% |
|
| 2021/07/01 | 51 | 63.99 | 13 | 65.18 | 62.70 | 38 | 53,173 | 0.07% |
|
| 2021/06/30 | 45 | 66.96 | 57 | 67.74 | 66.40 | -12 | 52,930 | -0.02% |
|
| 2021/06/29 | 57 | 66.36 | 73 | 66.56 | 65.50 | -16 | 52,215 | -0.03% |
|
| 2021/06/28 | 17 | 64.38 | 21 | 64.27 | 63.70 | -4 | 51,382 | -0.01% |
|
| 2021/06/25 | 18 | 62.83 | 18 | 64.34 | 63.00 | 0 | 50,922 | 0.00% |
|
| 2021/06/24 | 50 | 63.47 | 37.1 | 63.76 | 63.30 | 12.9 | 50,995 | 0.03% |
|
| 2021/06/23 | 55 | 64.07 | 78 | 63.71 | 61.40 | -23 | 50,461 | -0.05% |
|
| 2021/06/22 | 11 | 58.35 | 15 | 59.67 | 61.00 | -4 | 49,730 | -0.01% |
|
| 2021/06/21 | 62 | 56.90 | 52 | 55.68 | 55.50 | 10 | 49,528 | 0.02% |
|
| 2021/06/18 | 19 | 60.18 | 2 | 60.30 | 59.40 | 17 | 49,284 | 0.03% |
|
| 2021/06/17 | 34.2 | 61.17 | 38 | 60.91 | 61.30 | -3.8 | 49,106 | -0.01% |
|
| 2021/06/16 | 11 | 62.95 | 7 | 62.57 | 61.50 | 4 | 48,923 | 0.01% |
|
| 2021/06/15 | 10 | 64.35 | 8 | 64.59 | 64.20 | 2 | 48,718 | 0.00% |
|
| 2021/06/11 | 25.1 | 65.21 | 40 | 65.28 | 63.60 | -14.9 | 48,573 | -0.03% |
|
| 2021/06/10 | 8.4 | 63.70 | 18 | 63.66 | 64.60 | -9.6 | 48,516 | -0.02% |
|
| 2021/06/09 | 7 | 63.14 | 13 | 62.32 | 63.30 | -6 | 48,528 | -0.01% |
|
| 2021/06/08 | 6 | 63.52 | 3 | 63.70 | 63.30 | 3 | 48,380 | 0.01% |
|
| 2021/06/07 | 53.2 | 65.23 | 40 | 63.06 | 62.90 | 13.2 | 48,236 | 0.03% |
|
| 2021/06/04 | 24 | 66.91 | 79 | 66.16 | 65.40 | -55 | 47,788 | -0.12% |
|
| 2021/06/03 | 41.2 | 69.22 | 111 | 69.18 | 68.60 | -69.8 | 47,253 | -0.15% |
大賣/
|
| 2021/06/02 | 192.3 | 71.70 | 78 | 71.38 | 69.00 | 114.3 | 46,727 | 0.24% |
大買/鉅額交易
|
| 2021/06/01 | 68 | 70.14 | 54 | 70.81 | 69.80 | 14 | 45,439 | 0.03% |
|
| 2021/05/31 | 158 | 69.46 | 139 | 70.38 | 69.00 | 19 | 44,326 | 0.04% |
大買/大賣/
|
| 2021/05/28 | 3 | 64.30 | 33 | 64.62 | 65.20 | -30 | 42,745 | -0.07% |
|
| 2021/05/27 | 65 | 60.30 | 32.5 | 60.87 | 59.30 | 32.5 | 41,861 | 0.08% |
|
| 2021/05/26 | 16 | 58.83 | 7 | 58.20 | 58.80 | 9 | 41,155 | 0.02% |
|
| 2021/05/25 | 37.2 | 58.57 | 45 | 57.92 | 57.20 | -7.8 | 40,762 | -0.02% |
|
| 2021/05/24 | 30 | 60.27 | 84 | 59.59 | 59.60 | -54 | 40,463 | -0.13% |
|
| 2021/05/21 | 195 | 60.06 | 141 | 60.24 | 60.50 | 54 | 39,912 | 0.14% |
大買/大賣/
|
| 2021/05/20 | 49 | 58.92 | 53 | 59.08 | 58.20 | -4 | 39,093 | -0.01% |
|
| 2021/05/19 | 23 | 55.18 | 96 | 55.03 | 55.90 | -73 | 37,872 | -0.19% |
|
| 2021/05/18 | 97 | 50.47 | 41 | 49.62 | 50.90 | 56 | 37,724 | 0.15% |
|
| 2021/05/17 | 111 | 46.44 | 105 | 47.64 | 46.35 | 6 | 37,142 | 0.02% |
大買/大賣/
|
| 2021/05/14 | 88 | 55.33 | 95 | 55.65 | 51.50 | -7 | 36,822 | -0.02% |
|
| 2021/05/13 | 121.2 | 59.18 | 81 | 60.87 | 56.70 | 40.2 | 35,853 | 0.11% |
大買/
|
| 2021/05/12 | 93.1 | 66.17 | 115 | 65.26 | 60.80 | -21.9 | 35,261 | -0.06% |
大賣/
|
| 2021/05/11 | 132 | 70.68 | 91 | 70.50 | 67.50 | 41 | 34,564 | 0.12% |
大買/
|
| 2021/05/10 | 40 | 68.67 | 135 | 68.51 | 71.20 | -95 | 32,464 | -0.29% |
大賣/
|
| 2021/05/07 | 85 | 65.32 | 180 | 67.12 | 64.80 | -95 | 31,209 | -0.30% |
大賣/
|
| 2021/05/06 | 238 | 63.85 | 60.2 | 63.23 | 64.10 | 177.8 | 29,062 | 0.61% |
大買/鉅額交易
|
| 2021/05/05 | 13 | 56.14 | 43 | 56.58 | 58.30 | -30 | 26,861 | -0.11% |
|
| 2021/05/04 | 91 | 56.42 | 91.3 | 57.45 | 53.00 | -0.3 | 26,451 | 0.00% |
|
| 2021/05/03 | 90 | 60.50 | 75 | 60.52 | 56.10 | 15 | 25,634 | 0.06% |
|
| 2021/04/29 | 96.1 | 61.33 | 70 | 61.27 | 60.50 | 26.1 | 24,820 | 0.11% |
|
| 2021/04/28 | 96 | 60.48 | 67 | 61.12 | 61.90 | 29 | 23,416 | 0.12% |
|
| 2021/04/27 | 53 | 54.80 | 211 | 54.37 | 56.30 | -158 | 21,866 | -0.72% |
大賣/鉅額交易
|
| 2021/04/26 | 186 | 50.68 | 30 | 50.82 | 51.20 | 156 | 20,681 | 0.75% |
大買/鉅額交易
|
| 2021/04/23 | 49.2 | 49.12 | 40 | 50.01 | 46.60 | 9.2 | 19,643 | 0.05% |
|
| 2021/04/22 | 48 | 47.67 | 56 | 46.88 | 48.80 | -8 | 19,030 | -0.04% |
|
| 2021/04/21 | 31 | 44.08 | 51.1 | 44.89 | 44.40 | -20.1 | 18,493 | -0.11% |
|
| 2021/04/20 | 38 | 45.89 | 19 | 45.33 | 44.45 | 19 | 18,634 | 0.10% |
|
| 2021/04/19 | 41 | 43.76 | 94 | 43.44 | 45.00 | -53 | 19,184 | -0.28% |
|
| 2021/04/16 | 89 | 41.27 | 96 | 41.04 | 40.95 | -7 | 18,721 | -0.04% |
|
| 2021/04/15 | 83.1 | 36.73 | 37 | 36.24 | 37.80 | 46.1 | 17,586 | 0.26% |
|
| 2021/04/14 | 31 | 34.50 | 9 | 35.49 | 34.40 | 22 | 17,118 | 0.13% |
|
| 2021/04/13 | 14 | 35.77 | 11 | 36.56 | 34.50 | 3 | 16,803 | 0.02% |
|
| 2021/04/12 | 19.1 | 37.89 | 34 | 37.70 | 37.45 | -14.9 | 16,508 | -0.09% |
|
| 2021/04/09 | 51 | 37.38 | 49.1 | 37.92 | 36.05 | 1.9 | 16,205 | 0.01% |
|
| 2021/04/08 | 11 | 33.99 | 14 | 34.66 | 35.25 | -3 | 15,145 | -0.02% |
|
| 2021/04/07 | 15 | 32.34 | 25 | 32.41 | 32.05 | -10 | 14,958 | -0.07% |
|
| 2021/04/06 | 26 | 32.13 | 22 | 32.48 | 31.80 | 4 | 14,788 | 0.03% |
|
| 2021/04/01 | 8 | 31.64 | 5 | 31.55 | 31.50 | 3 | 14,691 | 0.02% |
|
| 2021/03/31 | 32.1 | 31.64 | 6 | 31.59 | 31.70 | 26.1 | 14,662 | 0.18% |
|
| 2021/03/30 | 1 | 30.60 | 2 | 30.70 | 30.95 | -1 | 15,570 | -0.01% |
|
| 2021/03/29 | 13 | 31.42 | 6 | 31.65 | 31.05 | 7 | 16,594 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 17,836 | -0.01% |
|
| 2021/03/25 | 8 | 29.95 | 10 | 30.05 | 29.55 | -2 | 17,935 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 29.45 | 29.35 | -5 | 18,622 | -0.03% |
|
| 2021/03/23 | 4 | 30.25 | 5 | 29.56 | 29.80 | -1 | 19,528 | -0.01% |
|
| 2021/03/22 | 1 | 30.35 | 12 | 30.16 | 29.80 | -11 | 19,768 | -0.06% |
|
| 2021/03/19 | 1 | 29.65 | 1 | 29.45 | 29.35 | 0 | 19,835 | 0.00% |
|
| 2021/03/18 | 13 | 30.49 | 12 | 30.13 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 1 | 30.60 | 2 | 30.30 | 30.25 | -1 | 19,953 | -0.01% |
|
| 2021/03/16 | 22 | 30.98 | 27 | 31.18 | 31.05 | -5 | 19,961 | -0.03% |
|
| 2021/03/15 | 24 | 31.75 | 14 | 31.71 | 31.75 | 10 | 19,731 | 0.05% |
|
| 2021/03/12 | 7 | 30.20 | 31 | 29.69 | 29.80 | -24 | 19,465 | -0.12% |
|
| 2021/03/11 | 3 | 29.82 | 0 | 0.00 | 29.90 | 3 | 19,519 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 19,552 | -0.01% |
|
| 2021/03/09 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 19,498 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 16 | 30.22 | 29.90 | -16 | 19,671 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 9 | 30.00 | 29.45 | -9 | 20,482 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 31.80 | 30.70 | -1 | 20,524 | 0.00% |
|
| 2021/03/03 | 17 | 30.63 | 2 | 29.73 | 31.20 | 15 | 20,834 | 0.07% |
|
| 2021/03/02 | 11 | 31.81 | 7 | 31.03 | 30.00 | 4 | 21,154 | 0.02% |
|
| 2021/02/26 | 13 | 32.19 | 5 | 32.19 | 32.40 | 8 | 21,351 | 0.04% |
|
| 2021/02/25 | 3 | 34.38 | 22 | 33.73 | 33.50 | -19 | 21,368 | -0.09% |
|
| 2021/02/24 | 39 | 35.20 | 20 | 34.77 | 33.80 | 19 | 21,286 | 0.09% |
|
| 2021/02/23 | 19 | 32.60 | 21 | 32.96 | 33.25 | -2 | 21,019 | -0.01% |
|
| 2021/02/22 | 28 | 30.48 | 32 | 30.65 | 31.05 | -4 | 20,640 | -0.02% |
|
| 2021/02/19 | 26 | 28.65 | 35 | 28.40 | 28.25 | -9 | 20,012 | -0.04% |
|
| 2021/02/18 | 15 | 26.75 | 17 | 27.27 | 27.30 | -2 | 19,374 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 19,072 | -0.02% |
|
| 2021/02/05 | 30 | 22.59 | 19 | 22.59 | 22.60 | 11 | 18,973 | 0.06% |
|
| 2021/02/04 | 5 | 22.70 | 7 | 22.73 | 22.30 | -2 | 18,825 | -0.01% |
|
| 2021/02/03 | 54 | 23.78 | 55 | 23.67 | 22.95 | -1 | 18,669 | -0.01% |
|
| 2021/02/02 | 47 | 22.62 | 42 | 22.68 | 23.80 | 5 | 17,770 | 0.03% |
|
| 2021/02/01 | 13 | 20.52 | 5 | 20.62 | 21.65 | 8 | 16,676 | 0.05% |
|
| 2021/01/29 | 11 | 20.96 | 16 | 20.14 | 19.70 | -5 | 16,407 | -0.03% |
|
| 2021/01/28 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 3 | 21.80 | 3 | 21.25 | 21.35 | 0 | 16,197 | 0.00% |
|
| 2021/01/26 | 12 | 22.06 | 2 | 22.55 | 21.65 | 10 | 16,110 | 0.06% |
|
| 2021/01/25 | 3 | 23.15 | 2 | 22.95 | 22.80 | 1 | 15,973 | 0.01% |
|
| 2021/01/22 | 2 | 21.95 | 13 | 21.53 | 22.70 | -11 | 15,707 | -0.07% |
|
| 2021/01/21 | 11 | 22.65 | 8 | 22.23 | 21.90 | 3 | 15,461 | 0.02% |
|
| 2021/01/20 | 2 | 23.64 | 0 | 0.00 | 22.30 | 2 | 15,232 | 0.01% |
|
| 2021/01/19 | 17 | 24.83 | 9 | 24.21 | 23.85 | 8 | 14,992 | 0.05% |
|
| 2021/01/18 | 11 | 24.21 | 30 | 23.94 | 23.65 | -19 | 14,721 | -0.13% |
|
| 2021/01/15 | 32 | 27.01 | 13 | 26.42 | 26.00 | 19 | 14,485 | 0.13% |
|
| 2021/01/14 | 8.1 | 26.41 | 11 | 26.38 | 27.65 | -3 | 14,169 | -0.02% |
|
| 2021/01/13 | 48 | 27.99 | 23 | 28.70 | 27.10 | 25 | 13,791 | 0.18% |
|
| 2021/01/12 | 48 | 31.06 | 20 | 30.71 | 28.55 | 28 | 13,240 | 0.21% |
|
| 2021/01/11 | 1 | 30.50 | 2 | 30.25 | 30.80 | -1 | 11,995 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 11,799 | -0.01% |
|
| 2021/01/07 | 1 | 27.05 | 1 | 27.20 | 27.60 | 0 | 11,746 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 7 | 27.11 | 27.95 | -7 | 11,682 | -0.06% |
|
| 2021/01/05 | 1 | 28.10 | 7 | 28.80 | 28.85 | -6 | 11,601 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 26.40 | 26.20 | -3 | 11,410 | -0.03% |
|
| 2020/12/30 | 1 | 26.00 | 10 | 25.92 | 26.00 | -9 | 11,402 | -0.08% |
|
| 2020/12/28 | 8 | 25.33 | 1 | 25.30 | 25.80 | 7 | 11,304 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 15 | 25.47 | 25.80 | -15 | 11,182 | -0.13% |
|
| 2020/12/24 | 30 | 27.84 | 41.1 | 27.98 | 27.15 | -11.1 | 11,035 | -0.10% |
|
| 2020/12/23 | 46 | 24.68 | 45 | 25.06 | 26.05 | 1 | 9,929 | 0.01% |
|
| 2020/12/22 | 91 | 25.66 | 90 | 25.98 | 23.70 | 1 | 8,811 | 0.01% |
|
| 2020/12/18 | 65 | 21.42 | 45 | 21.21 | 22.15 | 20 | 7,045 | 0.28% |
|
| 2020/12/17 | 76 | 19.15 | 81 | 19.10 | 20.15 | -5 | 6,172 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 19.25 | 18.35 | -3 | 5,237 | -0.06% |
|
| 2020/12/15 | 4 | 17.75 | 1 | 18.40 | 17.50 | 3 | 4,936 | 0.06% |
|
| 2020/12/14 | 13 | 17.56 | 11 | 17.30 | 17.75 | 2 | 4,792 | 0.04% |
|
| 2020/12/11 | 18 | 17.22 | 2 | 17.35 | 17.45 | 16 | 4,683 | 0.34% |
|
| 2020/12/09 | 5 | 16.55 | 4 | 16.70 | 16.55 | 1 | 4,694 | 0.02% |
|
| 2020/12/08 | 9 | 16.41 | 0 | 0.00 | 16.50 | 9 | 4,648 | 0.19% |
|
| 2020/12/07 | 7.1 | 16.69 | 4 | 17.40 | 16.50 | 3.1 | 4,550 | 0.07% |
|
| 2020/12/04 | 6 | 17.22 | 3 | 17.52 | 17.25 | 3 | 4,451 | 0.07% |
|
| 2020/12/03 | 6 | 16.63 | 3 | 16.70 | 16.40 | 3 | 4,360 | 0.07% |
|
| 2020/12/02 | 5 | 17.39 | 3 | 17.75 | 17.10 | 2 | 4,226 | 0.05% |
|
| 2020/12/01 | 30 | 17.35 | 90 | 17.04 | 17.60 | -60 | 3,968 | -1.51% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 16.00 | 16.00 | -6 | 3,089 | -0.19% |
|
| 2020/11/27 | 3 | 14.03 | 5 | 14.20 | 14.55 | -2 | 2,927 | -0.07% |
|
| 2020/11/26 | 40 | 13.12 | 7 | 13.35 | 13.25 | 33 | 2,526 | 1.31% |
|
| 2020/11/25 | 26 | 12.33 | 3 | 12.02 | 12.40 | 23 | 2,063 | 1.11% |
|
| 2020/11/24 | 1 | 11.75 | 1 | 11.30 | 11.30 | 0 | 1,668 | 0.00% |
|
| 2020/11/20 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,363 | 0.07% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 10.03 | 10.10 | -3 | 1,280 | -0.23% |
|
| 2020/11/17 | 3 | 9.99 | 0 | 0.00 | 10.25 | 3 | 1,236 | 0.24% |
|
| 2020/11/13 | 1 | 9.53 | 0 | 0.00 | 9.54 | 1 | 1,151 | 0.09% |
|
| 2020/11/12 | 1 | 9.56 | 0 | 0.00 | 9.46 | 1 | 1,149 | 0.09% |
|
| 2020/11/11 | 1 | 9.85 | 0 | 0.00 | 9.71 | 1 | 1,143 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 9.50 | 9.45 | -2 | 1,119 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 9.80 | 9.81 | -3 | 1,090 | -0.28% |
|
| 2020/09/24 | 0 | 0.00 | 96 | 9.01 | 8.95 | -96 | 1,018 | -9.42% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 9.47 | 9.47 | -1 | 1,010 | -0.10% |
|
| 2020/09/18 | 1 | 10.05 | 10 | 10.10 | 9.96 | -9 | 1,013 | -0.89% |
|
| 2020/09/17 | 10 | 9.82 | 1 | 9.77 | 9.80 | 9 | 996 | 0.90% |
|
| 2020/09/16 | 1 | 9.98 | 5 | 9.82 | 9.98 | -4 | 968 | -0.41% |
|
| 2020/09/15 | 111 | 10.96 | 103 | 10.90 | 10.80 | 8 | 880 | 0.91% |
大買/大賣/
|
| 2020/09/11 | 2 | 9.60 | 1 | 9.63 | 9.38 | 1 | 618 | 0.16% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 9.90 | 9.86 | -5 | 596 | -0.84% |
|
| 2020/09/09 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 571 | 0.88% |
|
| 2020/09/08 | 55 | 10.05 | 5 | 9.71 | 9.80 | 50 | 519 | 9.62% |
|
| 2020/09/04 | 5 | 8.20 | 0 | 0.00 | 8.52 | 5 | 404 | 1.24% |
|
| 2020/09/02 | 50 | 8.60 | 0 | 0.00 | 8.65 | 50 | 399 | 12.51% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 8.42 | 8.58 | -1 | 390 | -0.26% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 8.22 | 8.23 | -2 | 375 | -0.53% |
|
| 2020/08/24 | 2 | 8.11 | 0 | 0.00 | 8.20 | 2 | 372 | 0.54% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 8.00 | 8.11 | -5 | 374 | -1.33% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 8.13 | 8.11 | -4 | 373 | -1.07% |
|
| 2020/08/14 | 5 | 7.82 | 0 | 0.00 | 7.87 | 5 | 352 | 1.42% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 8.56 | 8.64 | -2 | 344 | -0.58% |
|
| 2020/06/30 | 1 | 8.13 | 0 | 0.00 | 8.23 | 1 | 279 | 0.36% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 7.25 | 7.25 | -10 | 266 | -3.75% |
|
| 2020/05/20 | 1 | 7.29 | 0 | 0.00 | 7.35 | 1 | 261 | 0.38% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 7.48 | 7.53 | -2 | 250 | -0.80% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 7.37 | 7.33 | -10 | 249 | -4.01% |
|
| 2020/04/08 | 10 | 7.00 | 0 | 0.00 | 7.01 | 10 | 240 | 4.15% |
|
| 2019/12/26 | 10 | 9.68 | 0 | 0.00 | 9.67 | 10 | 186 | 5.37% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 9.53 | 9.48 | -1 | 176 | -0.57% |
|
| 2019/10/24 | 1 | 9.61 | 0 | 0.00 | 9.61 | 1 | 178 | 0.56% |
|
| 2019/08/22 | 3 | 9.50 | 0 | 0.00 | 9.50 | 3 | 275 | 1.09% |
|
| 2019/07/24 | 0 | 0.00 | 0.5 | 10.10 | 10.20 | -0.5 | 312 | -0.16% |
|
| 2019/07/22 | 0.5 | 10.20 | 0 | 0.00 | 10.15 | 0.5 | 317 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 356 | -0.28% |
|
| 2019/07/15 | 0 | 0.00 | 28 | 10.02 | 10.05 | -28 | 446 | -6.27% |
|
| 2019/07/12 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 448 | 0.22% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 449 | -1.11% |
|
| 2019/07/04 | 10 | 10.63 | 5 | 10.42 | 10.40 | 5 | 450 | 1.11% |
|
| 2019/07/03 | 28 | 10.64 | 0 | 0.00 | 10.50 | 28 | 449 | 6.23% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 433 | -0.23% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.00 | 9.99 | -1 | 472 | -0.21% |
|
| 2019/05/29 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 535 | 0.19% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 742 | -0.27% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 10.20 | 10.30 | -3 | 552 | -0.54% |
|
| 2019/03/12 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 499 | 0.20% |
|
| 2019/02/26 | 4 | 11.13 | 1 | 10.90 | 10.85 | 3 | 420 | 0.71% |
|
| 2019/01/14 | 1 | 9.86 | 0 | 0.00 | 9.92 | 1 | 218 | 0.46% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 9.80 | 9.80 | -5 | 271 | -1.84% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 9.33 | 9.31 | -7 | 314 | -2.22% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 9.00 | 9.00 | -5 | 368 | -1.36% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 452 | -0.22% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 10.10 | 10.20 | -3 | 442 | -0.68% |
|
| 2018/08/31 | 0 | 0.00 | 11 | 10.10 | 10.15 | -11 | 596 | -1.85% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 712 | -0.14% |
|
| 2018/08/20 | 0 | 0.00 | 9 | 10.00 | 10.00 | -9 | 730 | -1.23% |
|
| 2018/08/16 | 3 | 10.05 | 0 | 0.00 | 10.00 | 3 | 777 | 0.39% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 839 | -0.48% |
|
| 2018/06/04 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 1,359 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 1,532 | -0.65% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 1,837 | -0.11% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 2,074 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 2,361 | -0.13% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 11.50 | 11.30 | -1 | 2,411 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 11.50 | 11.40 | -3 | 2,475 | -0.12% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 11.60 | 11.30 | -5 | 2,589 | -0.19% |
|
| 2018/04/25 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 2,630 | 0.04% |
|
| 2018/04/24 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 2,645 | 0.08% |
|
| 2018/04/23 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 2,687 | 0.07% |
|
| 2018/04/20 | 14 | 12.46 | 5 | 12.50 | 12.50 | 9 | 2,695 | 0.33% |
|
| 2018/04/19 | 1 | 11.85 | 0 | 0.00 | 12.15 | 1 | 2,697 | 0.04% |
|
| 2018/04/12 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 3,984 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 11.10 | 11.55 | -2 | 4,519 | -0.04% |
|
| 2018/03/30 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 6,075 | 0.03% |
|
| 2018/03/21 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 6,005 | 0.02% |
|
| 2018/03/14 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 5,949 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 5,883 | -0.02% |
|
| 2018/03/01 | 3 | 12.48 | 1 | 12.60 | 12.45 | 2 | 5,852 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 5,748 | -0.02% |
|
| 2018/02/26 | 2 | 12.33 | 0 | 0.00 | 12.20 | 2 | 5,737 | 0.03% |
|
| 2018/02/23 | 1 | 12.10 | 1 | 12.25 | 12.25 | 0 | 5,722 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 11.75 | 11.95 | -2 | 5,707 | -0.04% |
|
| 2018/02/21 | 2 | 11.58 | 0 | 0.00 | 11.70 | 2 | 5,653 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 61 | 10.76 | 11.10 | -61 | 5,589 | -1.09% |
|
| 2018/02/08 | 30 | 11.30 | 0 | 0.00 | 11.30 | 30 | 5,544 | 0.54% |
|
| 2018/02/07 | 20 | 11.55 | 21 | 11.82 | 11.55 | -1 | 5,526 | -0.02% |
|
| 2018/02/06 | 31 | 11.88 | 0 | 0.00 | 11.25 | 31 | 5,491 | 0.56% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 13.15 | 12.85 | -10 | 5,380 | -0.19% |
|
| 2018/01/31 | 8 | 12.66 | 5 | 12.55 | 12.90 | 3 | 5,280 | 0.06% |
|
| 2018/01/30 | 10 | 12.85 | 0 | 0.00 | 12.65 | 10 | 5,182 | 0.19% |
|
| 2018/01/25 | 1 | 13.40 | 10 | 13.53 | 13.25 | -9 | 5,062 | -0.18% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 12.60 | 12.25 | -4 | 4,744 | -0.08% |
|
| 2018/01/18 | 2 | 13.40 | 1 | 13.25 | 13.10 | 1 | 4,569 | 0.02% |
|
| 2018/01/17 | 10 | 13.30 | 0 | 0.00 | 13.20 | 10 | 4,532 | 0.22% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 4,273 | -0.05% |
|
| 2018/01/11 | 32 | 14.58 | 20 | 14.29 | 14.15 | 12 | 4,157 | 0.29% |
|
| 2018/01/10 | 2 | 14.50 | 0 | 0.00 | 14.95 | 2 | 3,842 | 0.05% |
|
| 2018/01/09 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 3,185 | 0.31% |
|
| 2018/01/05 | 2 | 14.00 | 1 | 13.85 | 13.95 | 1 | 2,983 | 0.03% |
|
| 2018/01/04 | 13 | 14.55 | 11 | 14.45 | 14.15 | 2 | 2,841 | 0.07% |
|
| 2018/01/03 | 11 | 14.28 | 32 | 14.41 | 14.35 | -21 | 2,579 | -0.81% |
|
| 2018/01/02 | 20 | 14.44 | 3 | 14.47 | 14.55 | 17 | 2,338 | 0.73% |
|