券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/15 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 73 | 1.37% |
|
| 2024/06/26 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 84 | 1.19% |
|
| 2024/06/14 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 79 | 1.25% |
|
| 2024/06/06 | 2 | 53.65 | 0 | 0.00 | 53.20 | 2 | 81 | 2.45% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 78 | -1.27% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 57.50 | 56.10 | -1 | 75 | -1.32% |
|
| 2024/03/27 | 1 | 53.00 | 0 | 0.00 | 54.20 | 1 | 59 | 1.69% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 60 | -1.66% |
|
| 2024/03/21 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 63 | 1.58% |
|
| 2024/01/16 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 161 | 0.62% |
|
| 2024/01/08 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 171 | 0.58% |
|
| 2023/12/19 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 163 | 0.61% |
|
| 2023/12/14 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 153 | 0.65% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 144 | -1.39% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 134 | -0.75% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 129 | -0.77% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 114 | -0.87% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 105 | -0.95% |
|
| 2023/11/17 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 90 | 1.10% |
|
| 2023/11/14 | 3 | 52.37 | 0 | 0.00 | 52.00 | 3 | 73 | 4.09% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 59 | -1.68% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 49 | -2.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 72 | -1.38% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 73 | -1.36% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 76 | -1.30% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 77 | -1.28% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 94 | -1.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 49.50 | 49.70 | -1 | 96 | -1.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 50.00 | 49.65 | -1 | 96 | -1.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 99 | -1.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 103 | -0.97% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 105 | -0.95% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 52.00 | 50.50 | -1 | 118 | -0.84% |
|
| 2023/07/07 | 2 | 47.58 | 0 | 0.00 | 47.60 | 2 | 134 | 1.49% |
|
| 2023/07/06 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 125 | 0.80% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 124 | -0.81% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 121 | -1.64% |
|
| 2023/06/26 | 1 | 48.50 | 0 | 0.00 | 48.60 | 1 | 122 | 0.82% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 51.00 | 49.45 | -1 | 121 | -0.82% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 189 | -0.53% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 51.05 | 50.50 | -2 | 218 | -0.91% |
|
| 2023/03/01 | 1 | 50.30 | 1 | 49.90 | 49.90 | 0 | 211 | 0.00% |
|
| 2023/02/16 | 1 | 52.00 | 0 | 0.00 | 47.00 | 1 | 191 | 0.52% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 48.72 | 48.80 | -6 | 180 | -3.32% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 45.10 | 45.50 | -1 | 169 | -0.59% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 171 | -0.58% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 45.30 | 45.25 | -1 | 166 | -0.60% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 162 | -0.61% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 45.43 | 45.40 | -4 | 160 | -2.50% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 159 | -0.63% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 153 | -0.65% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 151 | -0.66% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 142 | -0.70% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 43.70 | 44.10 | -1 | 130 | -0.76% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 122 | -0.82% |
|
| 2022/12/14 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 89 | 1.12% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 58 | -1.71% |
|
| 2022/09/28 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 188 | 0.53% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 211 | -0.47% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 37.30 | 37.35 | -0.1 | 173 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 36.55 | 36.00 | -1 | 145 | -0.69% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 110 | -0.91% |
|
| 2022/07/28 | 1 | 32.55 | 1 | 33.00 | 32.35 | 0 | 108 | 0.00% |
|
| 2022/07/27 | 1 | 32.50 | 0 | 0.00 | 33.00 | 1 | 104 | 0.96% |
|
| 2022/06/27 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 191 | 0.52% |
|
| 2022/04/29 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 187 | 0.53% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 151 | -0.66% |
|
| 2022/04/08 | 1 | 37.75 | 0 | 0.00 | 38.10 | 1 | 118 | 0.84% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.20 | 38.00 | -1 | 72 | -1.37% |
|
| 2022/03/07 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 57 | 1.74% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 37.30 | 37.15 | -4 | 50 | -7.85% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 69 | -1.44% |
|
| 2022/01/03 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 67 | 1.48% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 35.68 | 36.80 | -3 | 68 | -4.38% |
|
| 2021/12/10 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 67 | 1.49% |
|
| 2021/12/06 | 4 | 36.68 | 0 | 0.00 | 36.85 | 4 | 62 | 6.38% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 36.88 | 37.00 | -4 | 63 | -6.35% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 36.73 | 36.70 | -3 | 67 | -4.44% |
|
| 2021/11/05 | 5 | 35.07 | 0 | 0.00 | 35.55 | 5 | 68 | 7.26% |
|
| 2021/10/25 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 55 | 3.57% |
|
| 2021/08/20 | 2 | 35.10 | 0 | 0.00 | 35.15 | 2 | 123 | 1.62% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 37.40 | 35.15 | -2 | 123 | -1.62% |
|
| 2021/07/26 | 2 | 36.53 | 0 | 0.00 | 36.65 | 2 | 123 | 1.62% |
|
| 2021/07/09 | 6 | 37.75 | 0 | 0.00 | 37.65 | 6 | 126 | 4.75% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 38.23 | 37.60 | -10 | 108 | -9.19% |
|
| 2021/06/25 | 10 | 35.64 | 0 | 0.00 | 35.45 | 10 | 91 | 10.97% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 33.30 | 33.60 | -1 | 45 | -2.22% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 40 | -2.47% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 31.50 | 31.70 | -6 | 28 | -21.10% |
|
| 2020/09/11 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 24 | 4.13% |
|
| 2020/07/30 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 37 | 2.69% |
|
| 2020/07/29 | 6 | 31.60 | 0 | 0.00 | 31.20 | 6 | 37 | 16.04% |
|
| 2020/07/10 | 1 | 32.30 | 0 | 0.00 | 32.70 | 1 | 42 | 2.37% |
|
| 2020/07/08 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 44 | 2.27% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 71 | -1.40% |
|
| 2020/04/06 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 62 | 1.59% |
|
| 2020/03/19 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 68 | 1.46% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 38.80 | 39.00 | -2 | 58 | -3.42% |
|
| 2020/02/19 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 53 | 3.76% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 45 | -2.21% |
|
| 2019/12/13 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 36 | 2.74% |
|
| 2019/12/10 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 35 | 2.80% |
|
| 2019/12/09 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 35 | 2.82% |
|
| 2019/12/06 | 2 | 37.03 | 0 | 0.00 | 36.95 | 2 | 34 | 5.73% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 37.85 | 37.85 | -4 | 33 | -12.03% |
|
| 2019/10/15 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 39 | 2.50% |
|
| 2019/10/09 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 42 | 2.38% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 49 | -2.00% |
|
| 2019/09/12 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 61 | 3.23% |
|
| 2019/09/02 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 89 | 2.23% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 34 | -2.87% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 32 | -3.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 31 | -3.20% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 31 | -3.16% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 36 | -2.71% |
|
| 2018/12/11 | 3 | 33.50 | 0 | 0.00 | 32.90 | 3 | 34 | 8.66% |
|
| 2018/11/06 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 40 | 2.48% |
|
| 2018/10/11 | 2 | 35.35 | 0 | 0.00 | 35.60 | 2 | 41 | 4.82% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 37.10 | 37.10 | -4 | 45 | -8.75% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 37.00 | 37.10 | -6 | 46 | -13.00% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 47 | -4.22% |
|
| 2018/09/11 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 59 | 5.01% |
|
| 2018/09/10 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 60 | 1.64% |
|
| 2018/09/07 | 3 | 37.52 | 0 | 0.00 | 37.85 | 3 | 63 | 4.73% |
|
| 2018/08/31 | 2 | 37.93 | 0 | 0.00 | 38.00 | 2 | 80 | 2.50% |
|
| 2018/08/30 | 1 | 38.65 | 0 | 0.00 | 38.05 | 1 | 83 | 1.19% |
|
| 2018/08/22 | 2 | 38.48 | 0 | 0.00 | 38.40 | 2 | 98 | 2.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 113 | -0.88% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 114 | -0.87% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 122 | -0.82% |
|
| 2018/05/09 | 1 | 37.00 | 0 | 0.00 | 37.45 | 1 | 86 | 1.15% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 39.38 | 38.20 | -2 | 84 | -2.36% |
|
| 2018/05/04 | 3 | 36.90 | 0 | 0.00 | 37.00 | 3 | 80 | 3.71% |
|
| 2018/04/30 | 7 | 36.65 | 0 | 0.00 | 36.90 | 7 | 78 | 8.89% |
|
| 2018/04/26 | 11 | 36.94 | 0 | 0.00 | 36.70 | 11 | 78 | 13.98% |
|
| 2018/04/10 | 1 | 38.05 | 0 | 0.00 | 38.45 | 1 | 78 | 1.27% |
|
| 2018/01/09 | 0 | 0.00 | 1.3 | 36.50 | 36.50 | -1.3 | 42 | -3.10% |
|