英業達 (2356)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	73	54.10	11	54.27	54.00	62	47,881	0.13%
2024/05/22	27.1	55.40	49.1	55.61	55.70	-22	48,095	-0.05%
2024/05/21	8.4	54.28	6	54.25	54.50	2.4	48,281	0.00%
2024/05/20	52	53.56	27	54.01	53.40	25	48,296	0.05%
2024/05/17	96	53.56	7.1	53.59	53.50	88.9	48,261	0.18%
2024/05/16	71.9	53.69	18	53.94	53.00	53.9	48,377	0.11%
2024/05/15	123.5	55.31	151	55.21	54.50	-27.5	48,175	-0.06%	大買/大賣/
2024/05/14	54.2	58.15	124.4	58.02	59.00	-70.2	48,292	-0.15%	大賣/
2024/05/13	21.1	56.71	17	56.82	56.80	4.1	47,778	0.01%
2024/05/10	8	55.90	47.2	56.43	57.00	-39.2	47,990	-0.08%
2024/05/09	10.2	54.45	51	54.14	54.60	-40.8	47,504	-0.09%
2024/05/08	48.1	54.44	45.1	54.94	54.40	3	47,922	0.01%
2024/05/07	7	52.47	5	52.84	52.80	2	48,030	0.00%
2024/05/06	4	52.63	3	52.47	52.40	1	48,531	0.00%
2024/05/03	5.4	52.39	1	52.90	52.00	4.4	49,269	0.01%
2024/05/02	6	52.50	1	52.10	52.50	5	50,453	0.01%
2024/04/30	3	53.40	2.1	53.50	53.10	0.9	51,801	0.00%
2024/04/29	3	53.93	7	53.91	53.80	-4	54,286	-0.01%
2024/04/26	7	53.93	6	53.97	53.30	1	58,219	0.00%
2024/04/25	9.1	53.29	32	53.50	53.20	-22.9	59,561	-0.04%
2024/04/24	4	54.23	34	53.69	54.30	-30	59,688	-0.05%
2024/04/23	8.1	51.90	5	51.42	51.40	3.1	59,848	0.01%
2024/04/22	15	51.51	10.1	51.07	50.80	4.9	60,044	0.01%
2024/04/19	52.3	53.42	28.3	53.09	53.00	24	60,191	0.04%
2024/04/18	41	53.87	11	53.77	53.70	30	60,271	0.05%
2024/04/17	37	54.36	8.5	54.18	54.10	28.5	60,515	0.05%
2024/04/16	12.6	54.29	9	53.80	53.90	3.6	60,897	0.01%
2024/04/15	37.7	56.26	23.1	56.12	56.00	14.6	61,158	0.02%
2024/04/12	26	57.49	1	57.70	57.40	25	61,335	0.04%
2024/04/11	41	57.68	6	57.92	58.00	35	61,743	0.06%
2024/04/10	14	57.86	4	58.00	57.80	10	61,910	0.02%
2024/04/09	22	58.28	7	58.37	57.80	15	62,145	0.02%
2024/04/08	37.1	58.48	68	58.83	58.30	-30.9	62,575	-0.05%
2024/04/03	17	59.15	53.2	58.97	59.20	-36.2	63,174	-0.06%
2024/04/02	58	58.94	12	58.93	59.00	46	64,211	0.07%
2024/04/01	29	59.47	18.1	59.16	58.80	10.9	64,903	0.02%
2024/03/29	68	60.20	138.2	60.59	59.70	-70.2	65,111	-0.11%	大賣/
2024/03/28	44.5	58.41	23.5	58.07	58.50	21	63,677	0.03%
2024/03/27	32	58.16	38.3	58.06	58.70	-6.3	64,941	-0.01%
2024/03/26	138.1	57.30	78	57.80	57.30	60.1	67,153	0.09%	大買/
2024/03/25	151.1	59.20	50.1	59.02	59.00	101	68,852	0.15%	大買/鉅額交易
2024/03/22	185.2	60.75	252.2	61.08	61.10	-67	67,978	-0.10%	大買/大賣/
2024/03/21	9	54.87	74.9	55.83	56.20	-65.9	64,559	-0.10%
2024/03/20	94.9	55.26	350	55.00	54.30	-255.2	70,266	-0.36%	大賣/鉅額交易
2024/03/19	28.4	56.00	39	56.16	56.10	-10.6	69,501	-0.02%
2024/03/18	10	54.28	22	55.47	55.70	-12	68,858	-0.02%
2024/03/15	315	55.11	16	54.74	54.10	299	68,641	0.44%	大買/鉅額交易
2024/03/14	81	55.04	20	55.47	54.90	61	68,074	0.09%
2024/03/13	32	55.92	30.5	56.96	54.70	1.5	67,758	0.00%
2024/03/12	16	55.43	6	55.42	55.60	10	66,957	0.01%
2024/03/11	17	55.32	16	55.41	54.90	1	67,023	0.00%
2024/03/08	77	54.89	157.1	54.31	54.20	-80.1	66,858	-0.12%	大賣/
2024/03/07	31.1	55.88	53.1	55.39	55.10	-22.1	66,625	-0.03%
2024/03/06	45	56.35	347.2	55.93	56.60	-302.2	66,404	-0.46%	大賣/鉅額交易
2024/03/05	27	56.02	47	56.31	56.50	-20	67,155	-0.03%
2024/03/04	349.1	56.73	25	56.48	55.60	324.1	66,969	0.48%	大買/鉅額交易
2024/03/01	107	55.61	107	55.90	56.00	0	66,771	0.00%	大買/大賣/
2024/02/29	6.2	54.64	14.1	54.74	55.00	-7.9	66,756	-0.01%
2024/02/27	34.3	53.85	22	54.45	54.10	12.3	66,677	0.02%
2024/02/26	10	55.08	5	55.26	55.00	5	66,400	0.01%
2024/02/23	171.4	56.37	21.1	56.20	55.10	150.4	66,815	0.23%	大買/鉅額交易
2024/02/22	121.1	56.92	335	57.73	56.30	-213.9	67,141	-0.32%	大買/大賣/鉅額交易
2024/02/21	350	56.80	47	56.77	56.60	303	66,636	0.45%	大買/鉅額交易
2024/02/20	22	56.52	65.6	56.84	57.00	-43.6	66,559	-0.07%
2024/02/19	34	57.14	34.3	56.93	56.50	-0.3	66,604	0.00%
2024/02/16	34	57.64	334	58.05	58.10	-300	66,459	-0.45%	大賣/鉅額交易
2024/02/15	69.9	57.96	65.2	58.34	58.00	4.7	65,602	0.01%
2024/02/05	22	56.45	26.1	56.64	56.50	-4.1	64,313	-0.01%
2024/02/02	33.1	56.13	47.4	56.15	56.30	-14.3	63,794	-0.02%
2024/02/01	15.2	54.61	17	54.69	55.30	-1.8	63,288	0.00%
2024/01/31	84	55.20	23	55.13	54.90	61	63,318	0.10%
2024/01/30	27	55.90	12	56.12	56.10	15	62,977	0.02%
2024/01/29	41.1	55.83	120	55.90	55.80	-79	62,250	-0.13%	大賣/
2024/01/26	45	55.59	36.1	55.40	55.40	8.9	61,744	0.01%
2024/01/25	193.1	56.77	60	56.58	56.20	133.1	61,265	0.22%	大買/鉅額交易
2024/01/24	425	57.10	136	57.39	56.50	289	60,233	0.48%	大買/大賣/鉅額交易
2024/01/23	85.4	56.36	158.4	56.64	57.20	-73	59,201	-0.12%	大賣/
2024/01/22	193.1	54.43	477.3	54.83	56.00	-284.2	57,007	-0.50%	大買/大賣/鉅額交易
2024/01/19	45	51.31	343	51.42	51.90	-298	53,081	-0.56%	大賣/鉅額交易
2024/01/18	140	49.17	91	48.94	49.25	49	51,791	0.09%	大買/
2024/01/17	89	49.26	36	49.23	49.05	53	51,676	0.10%
2024/01/16	354.1	50.41	7	50.43	50.10	347.1	51,325	0.68%	大買/鉅額交易
2024/01/15	35.1	50.92	348	51.48	50.50	-312.9	51,180	-0.61%	大賣/鉅額交易
2024/01/12	230	51.24	35	51.31	51.10	195	51,059	0.38%	大買/鉅額交易
2024/01/11	20	49.86	36	50.39	51.00	-16	50,796	-0.03%
2024/01/10	31.2	49.58	41	49.29	49.05	-9.8	51,164	-0.02%
2024/01/09	119	51.30	17	51.67	50.20	102	51,011	0.20%	大買/鉅額交易
2024/01/08	21	51.67	23.2	51.68	51.20	-2.2	50,501	0.00%
2024/01/05	59	51.50	36	51.50	50.80	23	50,575	0.05%
2024/01/04	147.2	50.71	36.1	50.67	51.00	111.1	50,266	0.22%	大買/鉅額交易
2024/01/03	47	50.83	16	50.67	50.80	31	50,643	0.06%
2024/01/02	82.1	51.23	24	51.30	51.10	58.1	50,296	0.12%
2023/12/29	37.3	52.54	30.1	52.83	52.80	7.2	49,571	0.01%
2023/12/28	50.1	52.58	40.1	52.67	52.60	10	48,728	0.02%
2023/12/27	134.1	51.98	52.3	51.66	51.90	81.8	47,463	0.17%	大買/
2023/12/26	34.9	51.52	26.1	51.61	51.30	8.8	47,306	0.02%
2023/12/25	60.2	51.50	96.2	51.94	51.60	-36	46,552	-0.08%
2023/12/22	44	50.60	49.1	50.76	50.60	-5.1	44,661	-0.01%
2023/12/21	92.2	49.17	102.7	49.60	50.00	-10.4	42,887	-0.02%	大賣/
2023/12/20	137	47.64	168.1	48.15	49.00	-31.1	40,136	-0.08%	大買/大賣/
2023/12/19	96.3	45.97	15	45.58	45.05	81.3	37,140	0.22%
2023/12/18	50.6	47.05	39	46.92	46.65	11.6	36,202	0.03%
2023/12/15	337.5	50.72	314.6	52.04	48.40	22.9	34,823	0.07%	大買/大賣/
2023/12/14	1	51.70	45	51.70	51.70	-44	28,816	-0.15%
2023/12/13	2	47.00	53	47.00	47.00	-51	28,862	-0.18%
2023/12/12	2	42.70	20	42.83	42.75	-18	28,910	-0.06%
2023/12/11	22	42.38	3	42.85	42.45	19	28,988	0.07%
2023/12/08	142	42.33	11	42.35	42.30	131	29,031	0.45%	大買/鉅額交易
2023/12/07	103	42.00	3	41.73	41.70	100	29,074	0.34%	大買/
2023/12/06	5	41.65	1.1	41.65	41.50	3.9	29,570	0.01%
2023/12/05	3.1	40.81	4	40.64	40.70	-0.9	29,603	0.00%
2023/12/04	17	41.76	10	41.77	41.60	7	29,667	0.02%
2023/12/01	9.1	41.88	2.1	41.86	41.95	7	30,018	0.02%
2023/11/30	7.1	41.83	1	41.85	42.40	6.1	30,138	0.02%
2023/11/29	4.3	41.61	6	41.90	41.60	-1.8	29,278	-0.01%
2023/11/28	21	41.14	1	41.15	41.65	20	29,644	0.07%
2023/11/27	9	40.94	1	40.55	40.85	8	30,121	0.03%
2023/11/24	16	41.74	16	41.80	41.80	0	30,133	0.00%
2023/11/23	2.1	42.28	10	42.42	42.10	-7.9	30,282	-0.03%
2023/11/22	77	42.78	44	42.91	42.35	33	30,547	0.11%
2023/11/21	92	44.48	82	44.05	44.00	10	30,794	0.03%
2023/11/20	19	42.03	13	42.19	42.15	6	31,088	0.02%
2023/11/17	7	42.56	24	42.79	42.65	-17	31,104	-0.05%
2023/11/16	16	43.09	13	43.67	43.05	3	31,872	0.01%
2023/11/15	44	43.29	17	44.31	42.70	27	32,226	0.08%
2023/11/14	9	43.41	4	43.25	43.40	5	33,091	0.02%
2023/11/13	62.1	43.51	47.1	43.42	43.55	15	34,516	0.04%
2023/11/10	5.4	42.38	4	42.40	42.50	1.4	35,548	0.00%
2023/11/09	3.6	42.86	11	42.72	42.65	-7.4	36,700	-0.02%
2023/11/08	29.1	43.40	26.1	43.49	43.20	3	38,185	0.01%
2023/11/07	7.1	41.85	1	41.50	42.00	6.1	38,708	0.02%
2023/11/06	5	42.60	11	42.77	42.20	-6	39,818	-0.02%
2023/11/03	8.5	41.48	102	41.82	41.50	-93.5	40,818	-0.23%	大賣/
2023/11/02	108	41.90	54.2	42.13	41.75	53.8	43,217	0.12%	大買/
2023/11/01	40.2	40.65	4	40.61	40.70	36.1	44,417	0.08%
2023/10/31	18.1	40.89	12	40.73	40.20	6.1	46,049	0.01%
2023/10/30	9.3	42.03	4.2	42.16	41.90	5.1	46,089	0.01%
2023/10/27	8	43.11	1	43.05	42.95	7	46,194	0.02%
2023/10/26	5.2	42.96	3	43.25	43.00	2.2	46,717	0.00%
2023/10/25	11.3	44.27	16	44.46	43.95	-4.7	47,083	-0.01%
2023/10/24	14	44.41	7	44.27	44.60	7	47,368	0.01%
2023/10/23	9	43.74	12.2	43.60	43.45	-3.2	47,566	-0.01%
2023/10/20	12.1	43.43	5.2	43.82	43.65	6.9	48,120	0.01%
2023/10/19	12.1	43.52	2	43.80	43.45	10.1	48,500	0.02%
2023/10/18	5	44.22	6	44.06	44.50	-1	48,672	0.00%
2023/10/17	13	45.28	13	45.23	44.95	0	48,432	0.00%
2023/10/16	6	46.69	6	46.50	46.20	0	52,411	0.00%
2023/10/13	11.1	47.15	20	46.88	47.35	-9	56,858	-0.02%
2023/10/12	8	48.17	5	48.99	48.25	3	57,896	0.01%
2023/10/11	31.1	49.89	48.2	49.47	48.10	-17.1	61,021	-0.03%
2023/10/06	4	51.28	14.1	51.08	51.10	-10.1	62,855	-0.02%
2023/10/05	1	50.50	4	50.80	50.80	-3	65,797	0.00%
2023/10/04	21.1	49.22	14	49.84	50.10	7.1	67,357	0.01%
2023/10/03	44	51.15	3	51.07	50.60	41	67,729	0.06%
2023/10/02	57	52.32	75.4	51.99	52.20	-18.4	68,251	-0.03%
2023/09/28	20	49.19	26.2	50.02	49.00	-6.2	68,352	-0.01%
2023/09/27	1.1	48.85	1	48.75	48.85	0.1	69,479	0.00%
2023/09/26	11	48.80	1.1	49.26	48.70	10	72,260	0.01%
2023/09/25	17	49.28	13.4	49.77	49.45	3.7	73,332	0.01%
2023/09/22	3.2	48.36	23.1	49.03	49.35	-19.9	73,654	-0.03%
2023/09/21	13.1	47.75	17.1	47.56	48.30	-4	73,761	-0.01%
2023/09/20	25.2	48.73	18	49.29	48.50	7.2	73,935	0.01%
2023/09/19	18	49.00	7	49.09	48.50	11	74,044	0.01%
2023/09/18	23.2	50.27	33	49.77	49.65	-9.8	74,353	-0.01%
2023/09/15	21	51.70	17	51.84	52.10	4	75,217	0.01%
2023/09/14	8	52.31	15	52.37	52.10	-7	75,876	-0.01%
2023/09/13	9.4	51.11	8	51.13	51.00	1.4	76,812	0.00%
2023/09/12	30	51.90	5	51.86	51.30	25	78,697	0.03%
2023/09/11	23.1	52.06	14	51.99	52.10	9.1	80,801	0.01%
2023/09/08	25	54.02	5	54.26	54.00	20	83,063	0.02%
2023/09/07	49.2	55.26	18	55.19	54.80	31.2	84,842	0.04%
2023/09/06	28.2	56.83	8.1	56.95	56.60	20.1	85,170	0.02%
2023/09/05	7.1	55.28	3.2	55.67	55.90	3.9	85,974	0.00%
2023/09/04	11	54.02	18.3	54.45	54.70	-7.3	85,837	-0.01%
2023/09/01	50.1	54.76	17	54.47	53.60	33.1	85,883	0.04%
2023/08/31	11	54.44	15	54.56	56.40	-4	85,586	0.00%
2023/08/30	16	55.54	13.2	55.36	54.60	2.8	85,125	0.00%
2023/08/29	7	54.69	11	54.58	54.60	-4	85,733	0.00%
2023/08/28	7	55.20	13.2	55.27	54.50	-6.2	85,958	-0.01%
2023/08/25	25.4	56.16	22	56.42	55.80	3.4	86,562	0.00%
2023/08/24	34.3	60.23	42	59.96	58.60	-7.7	87,756	-0.01%
2023/08/23	38	58.76	48.2	58.49	59.20	-10.2	87,011	-0.01%
2023/08/22	34.1	58.67	13.1	58.82	58.20	21	87,524	0.02%
2023/08/21	17	58.09	17.5	58.50	57.90	-0.5	87,458	0.00%
2023/08/18	63.7	58.43	61.1	58.09	57.00	2.6	86,941	0.00%
2023/08/17	32.5	57.94	47.4	58.40	59.50	-14.9	85,817	-0.02%
2023/08/16	49	56.62	42.6	56.61	58.00	6.4	84,487	0.01%
2023/08/15	61.1	55.59	30.8	55.47	54.60	30.4	83,213	0.04%
2023/08/14	53.2	54.67	32	54.11	53.10	21.1	82,167	0.03%
2023/08/11	22.1	58.50	17.4	58.51	57.50	4.7	80,782	0.01%
2023/08/10	58.1	56.55	54.1	56.85	57.50	4	80,145	0.00%
2023/08/09	63	60.50	26.7	59.43	59.50	36.3	79,227	0.05%
2023/08/08	88.9	61.73	63.1	61.56	60.90	25.8	78,243	0.03%
2023/08/07	28	61.42	39.3	62.50	63.80	-11.2	75,718	-0.01%
2023/08/04	50.3	57.43	41.4	57.33	58.00	8.9	74,143	0.01%
2023/08/02	165.4	60.22	78.4	60.23	58.90	87	72,302	0.12%	大買/
2023/08/01	106.2	63.05	108.3	61.70	64.10	-2.1	71,804	0.00%	大買/大賣/
2023/07/31	46.1	67.92	62.5	64.92	63.70	-16.5	71,306	-0.02%
2023/07/28	46.1	66.74	27	66.66	69.90	19.1	70,716	0.03%
2023/07/27	16	68.73	54.1	69.86	68.10	-38.1	70,096	-0.05%
2023/07/26	75	71.03	56	70.80	70.00	19	69,645	0.03%
2023/07/25	26	72.48	54.2	72.66	72.00	-28.2	69,272	-0.04%
2023/07/24	78	69.80	74.9	69.63	70.20	3.1	68,595	0.00%
2023/07/21	187.2	64.64	178.5	64.10	67.00	8.6	67,841	0.01%	大買/大賣/
2023/07/20	89.3	61.33	105	62.52	62.30	-15.7	67,291	-0.02%	大賣/
2023/07/19	227	66.61	226.8	66.91	63.60	0.2	66,682	0.00%	大買/大賣/
2023/07/18	128.6	64.43	154.8	63.63	65.50	-26.2	62,257	-0.04%	大買/大賣/
2023/07/17	31	60.00	40.6	60.26	61.30	-9.6	57,471	-0.02%
2023/07/14	96.2	53.94	88.2	54.66	55.80	8	56,001	0.01%
2023/07/13	52.3	50.67	72.2	50.59	50.80	-20	52,594	-0.04%
2023/07/12	85.5	47.82	64.2	48.07	47.60	21.4	49,977	0.04%
2023/07/11	53.1	46.37	77	46.48	47.25	-23.9	47,003	-0.05%
2023/07/10	46	44.80	9	44.61	44.40	37	45,407	0.08%
2023/07/07	19	44.96	38	45.27	44.60	-19	44,877	-0.04%
2023/07/06	31	45.19	28	45.09	44.70	3	44,048	0.01%
2023/07/05	122.1	45.90	109.7	45.43	45.20	12.3	43,005	0.03%	大買/大賣/
2023/07/04	158	46.31	50	47.09	47.15	108	41,826	0.26%	大買/鉅額交易
2023/07/03	14	44.68	42	45.11	44.15	-28	39,339	-0.07%
2023/06/30	28	43.12	16	43.40	43.20	12	38,238	0.03%
2023/06/29	8.3	43.13	11	42.79	43.15	-2.7	37,877	-0.01%
2023/06/28	41	43.22	13	43.78	42.70	28	37,617	0.07%
2023/06/27	14	43.41	61	43.19	42.90	-47	37,121	-0.13%
2023/06/26	50	44.13	30	44.26	44.35	20	36,726	0.05%
2023/06/21	32.1	44.69	22	44.65	44.75	10.1	36,181	0.03%
2023/06/20	18	43.13	13	43.20	43.10	5	35,260	0.01%
2023/06/19	29	44.40	37	44.38	44.10	-8	34,319	-0.02%
2023/06/16	49.1	46.25	56.3	46.42	45.50	-7.2	33,315	-0.02%
2023/06/15	168.2	45.06	61.1	45.26	46.00	107.1	31,181	0.34%	大買/鉅額交易
2023/06/14	102.2	42.00	27.8	42.63	42.95	74.3	28,940	0.26%	大買/
2023/06/13	54.1	39.56	86.3	39.84	40.60	-32.2	26,175	-0.12%
2023/06/12	22	37.30	8	37.95	36.95	14	24,184	0.06%
2023/06/09	42.1	37.91	23	38.06	38.65	19.1	23,616	0.08%
2023/06/08	4	36.26	35	36.22	36.40	-31	22,474	-0.14%
2023/06/07	3	36.53	11	36.62	36.75	-8	22,362	-0.04%
2023/06/06	5	35.71	8.1	35.61	36.20	-3.1	22,047	-0.01%
2023/06/05	5.2	36.27	3.3	36.30	36.25	1.9	21,671	0.01%
2023/06/02	38.3	36.35	24.2	36.78	36.25	14	21,387	0.07%
2023/06/01	35.2	35.61	15	35.83	35.55	20.2	20,473	0.10%
2023/05/31	25.8	36.64	12	36.33	36.85	13.8	19,836	0.07%
2023/05/30	78.6	37.69	24.2	37.51	37.70	54.4	18,765	0.29%
2023/05/29	2	34.83	21.1	36.12	37.50	-19.1	16,715	-0.11%
2023/05/26	12.1	33.38	12	33.61	34.10	0.1	15,970	0.00%
2023/05/25	1	32.75	14	32.57	33.25	-13	14,823	-0.09%
2023/05/24	4	30.51	0	0.00	30.85	4	13,858	0.03%
2023/05/19	3	31.20	2	31.10	31.45	1	13,051	0.01%
2023/05/18	1	30.25	0	0.00	30.55	1	12,907	0.01%
2023/05/17	0	0.00	0.1	30.60	30.45	-0.1	12,691	0.00%
2023/05/16	13	29.78	16.1	30.82	30.80	-3.1	12,377	-0.03%
2023/05/15	18	30.50	12	30.82	30.95	6	11,959	0.05%
2023/05/12	10	32.69	16	32.88	32.75	-6	11,532	-0.05%
2023/05/10	6	31.58	0	0.00	31.75	6	11,233	0.05%
2023/05/09	0	0.00	0.3	32.55	32.70	-0.3	11,191	0.00%
2023/05/08	0	0.00	2	32.65	32.75	-2	11,238	-0.02%
2023/05/05	6	31.82	0	32.30	32.10	6	11,164	0.05%
2023/05/04	2	32.28	2	32.20	32.35	0	11,200	0.00%
2023/05/03	0	0.00	2	32.90	32.85	-2	11,141	-0.02%
2023/04/28	0	0.00	3	33.10	33.10	-3	11,367	-0.03%
2023/04/26	0	0.00	2	31.65	32.15	-2	11,143	-0.02%
2023/04/25	4	31.95	1	32.75	31.70	3	11,027	0.03%
2023/04/24	2	33.00	2	33.10	33.15	0	10,974	0.00%
2023/04/21	0	0.00	1	33.10	32.40	-1	10,852	-0.01%
2023/04/19	3	33.02	5	33.10	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	1	31.90	32.20	-1	10,416	-0.01%
2023/04/14	2	31.35	1	31.60	31.60	1	10,164	0.01%
2023/04/13	0	0.00	1	32.30	32.35	-1	9,986	-0.01%
2023/04/12	9	32.52	21	32.41	32.80	-12	9,851	-0.12%
2023/04/11	5	32.57	4	32.95	32.70	1	9,721	0.01%
2023/04/10	0	0.00	5	31.65	32.40	-5	9,573	-0.05%
2023/04/07	24	32.01	9	32.49	31.50	15	9,433	0.16%
2023/04/06	3	33.48	17.2	33.39	33.90	-14.2	9,086	-0.16%
2023/03/31	0	0.00	6	31.70	31.95	-6	8,699	-0.07%
2023/03/30	6	31.20	5	31.38	31.80	1	8,866	0.01%
2023/03/29	0	0.00	10	30.85	31.10	-10	9,034	-0.11%
2023/03/28	4	30.88	0	0.00	30.95	4	9,280	0.04%
2023/03/27	8	31.00	2	31.00	30.80	6	9,646	0.06%
2023/03/24	5	30.90	2.1	30.75	30.75	2.9	9,992	0.03%
2023/03/23	0	0.00	10	30.85	31.15	-10	9,873	-0.10%
2023/03/22	0	0.00	8.6	29.98	30.20	-8.6	9,624	-0.09%
2023/03/21	0	0.00	55.1	29.05	29.40	-55.1	9,451	-0.58%
2023/03/20	0	0.00	20	28.32	28.55	-20	9,251	-0.22%
2023/03/17	0	0.00	7	28.14	28.15	-7	9,191	-0.08%
2023/03/16	1	27.90	21.7	27.74	28.00	-20.7	8,909	-0.23%
2023/03/14	0	0.00	0.4	27.32	27.15	-0.4	8,709	0.00%
2023/03/13	4	27.45	16.3	27.40	27.35	-12.3	8,704	-0.14%
2023/03/10	0	0.00	27	27.13	27.05	-27	8,648	-0.31%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/06	1	27.05	14	27.09	27.15	-13	9,643	-0.13%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/03/02	5	26.60	0	0.00	26.75	5	9,839	0.05%
2023/03/01	0	0.00	10	26.98	26.95	-10	9,858	-0.10%
2023/02/24	0	0.00	1	26.90	26.60	-1	9,986	-0.01%
2023/02/22	0	0.00	5	26.80	26.80	-5	10,049	-0.05%
2023/02/20	0	0.00	2	26.70	26.65	-2	10,176	-0.02%
2023/02/17	0	0.00	6	26.50	26.40	-6	10,240	-0.06%
2023/02/16	1	26.45	7	26.45	26.25	-6	10,728	-0.06%
2023/02/15	2	26.10	0	0.00	26.10	2	10,693	0.02%
2023/02/14	2	26.05	0	0.00	26.05	2	10,663	0.02%
2023/02/07	5	25.74	0	0.00	25.90	5	10,605	0.05%
2023/02/03	0	0.00	6	25.62	25.65	-6	10,494	-0.06%
2023/02/02	2	25.53	0	0.00	25.45	2	10,576	0.02%
2023/01/31	5	25.30	0	0.00	25.25	5	10,513	0.05%
2023/01/17	5	25.80	0	0.00	25.70	5	10,319	0.05%
2023/01/16	0	0.00	5	26.15	26.00	-5	10,319	-0.05%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	10	25.95	0	0.00	25.60	10	10,624	0.09%
2023/01/10	0	0.00	6	26.58	26.55	-6	10,812	-0.06%
2023/01/09	0	0.00	1	26.35	26.50	-1	10,913	-0.01%
2023/01/06	1	26.20	0	0.00	26.10	1	10,897	0.01%
2023/01/04	0	0.00	2	26.20	26.10	-2	11,125	-0.02%
2023/01/03	0	26.15	0	0.00	26.10	0	11,294	0.00%
2022/12/30	0	0.00	15	26.25	26.25	-15	11,283	-0.13%
2022/12/29	0	0.00	37	26.13	26.10	-37	11,293	-0.33%
2022/12/28	0	0.00	21	26.05	26.10	-21	11,294	-0.19%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	7	26.10	26.10	-7	11,377	-0.06%
2022/12/23	0	0.00	4	25.95	26.00	-4	11,477	-0.03%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	5	25.40	5	25.65	25.75	0	11,571	0.00%
2022/12/19	0	0.00	7	25.76	25.85	-7	11,060	-0.06%
2022/12/16	0	0.00	2	25.10	25.70	-2	10,546	-0.02%
2022/12/14	0	0.00	7	25.03	25.15	-7	10,184	-0.07%
2022/12/13	0	0.00	1	24.85	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	1	24.75	24.80	-1	10,099	-0.01%
2022/12/08	0	0.00	2	24.28	24.35	-2	10,237	-0.02%
2022/12/07	0	0.00	5	24.30	24.25	-5	10,225	-0.05%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/05	2	23.80	1	24.20	24.20	1	10,140	0.01%
2022/12/02	6	23.97	0	0.00	23.90	6	10,136	0.06%
2022/12/01	2	24.35	0	0.00	24.20	2	10,069	0.02%
2022/11/30	2	24.33	6	24.60	24.80	-4	9,912	-0.04%
2022/11/29	1	24.05	1	24.30	24.70	0	9,347	0.00%
2022/11/28	0	0.00	2	24.40	24.40	-2	9,318	-0.02%
2022/11/25	2	23.75	0	0.00	24.00	2	9,430	0.02%
2022/11/24	1	23.70	2	24.00	24.40	-1	9,410	-0.01%
2022/11/23	2	23.43	15	23.40	23.40	-13	9,562	-0.14%
2022/11/22	22	23.63	0	0.00	23.50	22	9,674	0.23%
2022/11/21	5	24.50	0	0.00	24.50	5	9,440	0.05%
2022/11/17	5	24.90	0	0.00	25.35	5	9,496	0.05%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	40	25.75	25.75	-40	9,458	-0.42%
2022/11/14	5	25.45	25	25.23	25.70	-20	9,372	-0.21%
2022/11/11	0	0.00	1	23.95	24.10	-1	8,895	-0.01%
2022/11/09	5	24.15	1	24.00	23.95	4	8,946	0.04%
2022/11/04	1	23.30	0	0.00	23.65	1	9,049	0.01%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/10/31	0	0.00	4	24.00	24.40	-4	9,057	-0.04%
2022/10/28	0	0.00	1	23.65	23.50	-1	8,978	-0.01%
2022/10/25	10.1	23.00	20	23.25	23.45	-9.9	8,981	-0.11%
2022/10/24	0.7	23.10	1	23.00	23.10	-0.3	8,957	0.00%
2022/10/18	9	22.90	0	0.00	22.75	9	8,572	0.10%
2022/10/17	1	22.90	0	0.00	23.15	1	8,428	0.01%
2022/10/14	10	23.30	11	23.27	23.15	-1	8,328	-0.01%
2022/10/12	0	0.00	10	23.20	23.25	-10	8,198	-0.12%
2022/10/05	1	23.10	2	23.20	22.85	-1	8,514	-0.01%
2022/10/04	0	0.00	3	23.10	23.05	-3	8,562	-0.04%
2022/10/03	0	0.00	2	22.80	22.70	-2	8,622	-0.02%
2022/09/30	0	0.00	1	22.90	22.90	-1	8,562	-0.01%
2022/09/29	0	0.00	4	23.44	23.40	-4	8,545	-0.05%
2022/09/26	0	0.00	1	22.80	22.55	-1	8,126	-0.01%
2022/09/22	3	22.93	1	22.70	22.75	2	8,132	0.02%
2022/09/21	0.3	23.03	0	0.00	22.85	0.3	7,988	0.00%
2022/09/20	1	23.10	0	0.00	23.20	1	7,901	0.01%
2022/09/16	1	22.95	10	22.90	22.90	-9	7,787	-0.12%
2022/09/14	3	23.05	0	0.00	23.00	3	7,801	0.04%
2022/09/08	3	23.43	0	0.00	23.50	3	8,254	0.04%
2022/09/06	3	22.80	0	0.00	22.85	3	8,203	0.04%
2022/09/01	5	22.65	0	0.00	22.75	5	8,075	0.06%
2022/08/31	0	0.00	2	23.10	23.15	-2	7,847	-0.03%
2022/08/30	3	22.85	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1.6	23.37	2	23.25	23.20	-0.5	7,534	-0.01%
2022/08/26	5	23.80	0	0.00	23.75	5	7,441	0.07%
2022/08/25	22.2	23.80	10	24.10	23.80	12.2	7,436	0.16%
2022/08/24	10	23.80	0	0.00	24.05	10	7,420	0.13%
2022/08/23	2	23.98	0	0.00	23.90	2	8,050	0.02%
2022/08/22	4	23.99	3	24.00	24.20	1	8,078	0.01%
2022/08/19	2	24.05	0	0.00	24.05	2	8,083	0.02%
2022/08/16	0	0.00	1	24.00	24.15	-1	8,097	-0.01%
2022/08/15	0	0.00	1	24.15	24.15	-1	8,052	-0.01%
2022/08/12	0	0.00	1	24.40	24.50	-1	8,025	-0.01%
2022/08/09	3	24.27	0	0.00	24.45	3	8,132	0.04%
2022/08/08	1	24.20	0	0.00	24.20	1	8,341	0.01%
2022/08/05	2	24.28	1	24.20	24.15	1	8,425	0.01%
2022/08/02	0	0.00	10	23.80	23.75	-10	8,602	-0.12%
2022/07/28	0	0.00	1	23.55	23.60	-1	8,658	-0.01%
2022/07/19	2	22.13	0	0.00	22.40	2	8,748	0.02%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	2	22.65	1	22.45	22.45	1	8,674	0.01%
2022/07/14	11	22.77	0	0.00	22.70	11	8,603	0.13%
2022/07/12	12	23.53	1	23.40	23.70	11	8,238	0.13%
2022/07/08	1	23.95	0	0.00	24.00	1	8,092	0.01%
2022/07/01	10	24.90	2	24.70	24.75	8	8,255	0.10%
2022/06/30	10	25.00	10	25.30	25.15	0	8,240	0.00%
2022/06/27	0	0.00	10	25.40	25.40	-10	8,268	-0.12%
2022/06/15	10	25.50	0	0.00	25.30	10	7,760	0.13%
2022/06/14	0	0.00	14	25.71	25.85	-14	7,779	-0.18%
2022/06/13	5	25.00	5	25.25	25.45	0	7,832	0.00%
2022/06/10	5	25.40	0	0.00	25.45	5	7,756	0.06%
2022/06/09	10	25.75	0	0.00	25.75	10	7,745	0.13%
2022/06/07	14	25.78	10	25.95	25.85	4	7,701	0.05%
2022/06/06	0	0.00	15	25.98	26.10	-15	7,638	-0.20%
2022/06/01	5	25.60	0	0.00	25.55	5	7,829	0.06%
2022/05/31	10	25.85	0	0.00	25.80	10	7,836	0.13%
2022/05/30	0	0.00	15	26.08	26.15	-15	7,130	-0.21%
2022/05/27	5	25.70	0	0.00	25.70	5	7,068	0.07%
2022/05/25	0	0.00	2	25.85	25.65	-2	7,147	-0.03%
2022/05/23	0	0.00	1	26.00	25.60	-1	7,199	-0.01%
2022/05/20	21	25.90	35	25.85	25.95	-14	7,256	-0.19%
2022/05/19	0	0.00	10	26.20	26.15	-10	7,222	-0.14%
2022/05/17	0	0.00	0.1	26.15	26.00	-0.1	7,112	0.00%
2022/05/16	36	26.44	14	25.95	26.45	22	7,037	0.31%
2022/05/10	0	0.00	3	25.53	25.85	-3	6,680	-0.04%
2022/05/09	0	0.00	2	25.53	25.85	-2	6,614	-0.03%
2022/05/06	6	25.42	0	0.00	25.80	6	6,552	0.09%
2022/05/05	0	0.00	15	25.78	25.90	-15	6,538	-0.23%
2022/05/04	11	25.60	8	25.73	25.60	3	6,533	0.05%
2022/05/03	2	25.15	0	0.00	25.35	2	6,571	0.03%
2022/04/29	0	0.00	11	25.09	25.40	-11	6,646	-0.17%
2022/04/28	10	24.80	0	0.00	24.85	10	6,805	0.15%
2022/04/22	10	25.00	10	25.25	25.10	0	6,722	0.00%
2022/04/18	0	0.00	10	25.26	25.40	-10	6,672	-0.15%
2022/04/15	0	0.00	6	25.35	25.35	-6	6,690	-0.09%
2022/04/14	0	0.00	23	25.32	25.55	-23	6,686	-0.34%
2022/04/13	0	0.00	5	25.30	25.40	-5	6,670	-0.07%
2022/04/12	2	25.00	4	25.05	24.80	-2	6,648	-0.03%
2022/04/11	1	24.85	2	25.00	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	4	24.90	24.80	-4	6,484	-0.06%
2022/04/07	2	24.68	0	0.00	24.55	2	6,430	0.03%
2022/03/31	4	24.75	0	0.00	24.70	4	6,190	0.06%
2022/03/30	12	24.75	0	0.00	24.80	12	6,112	0.20%
2022/03/25	5	24.94	0.1	25.02	25.30	4.9	6,098	0.08%
2022/03/23	10	25.00	0	0.00	25.05	10	6,337	0.16%
2022/03/22	5	25.00	0	0.00	25.00	5	6,329	0.08%
2022/03/21	0	0.00	1	25.25	25.20	-1	6,285	-0.02%
2022/03/17	1	25.10	15	25.05	25.05	-14	6,080	-0.23%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/09	2	24.85	5	24.90	24.75	-3	6,249	-0.05%
2022/03/07	8	24.65	5	25.10	24.80	3	6,480	0.05%
2022/03/04	15	25.38	2	25.55	25.30	13	6,550	0.20%
2022/03/03	2	25.85	0	0.00	25.85	2	6,527	0.03%
2022/03/02	0	0.00	10	25.81	25.85	-10	6,538	-0.15%
2022/03/01	0	0.00	20	25.73	25.95	-20	6,516	-0.31%
2022/02/25	0	0.00	10	25.70	25.65	-10	6,476	-0.15%
2022/02/24	17	25.47	5	25.60	25.45	12	6,424	0.19%
2022/02/22	21	25.60	5.6	25.59	25.95	15.4	6,313	0.24%
2022/02/21	0	0.00	1	25.70	25.70	-1	6,297	-0.02%
2022/02/16	0	0.00	10	25.70	25.70	-10	6,579	-0.15%
2022/02/15	25	25.34	0	0.00	25.20	25	6,557	0.38%
2022/02/09	0	0.00	12	25.80	25.85	-12	6,591	-0.18%
2022/02/07	0	0.00	21	25.39	25.40	-21	6,583	-0.32%
2022/01/26	0.5	25.20	0.1	25.40	25.20	0.4	6,552	0.01%
2022/01/25	0	0.00	10	25.25	25.45	-10	6,548	-0.15%
2022/01/24	0	0.00	15	25.40	25.45	-15	6,480	-0.23%
2022/01/21	10	25.15	7	25.50	25.15	3	6,444	0.05%
2022/01/20	0	0.00	4	25.40	25.45	-4	6,241	-0.06%
2022/01/19	0	0.00	2	25.25	25.15	-2	6,277	-0.03%
2022/01/17	0	0.00	3	25.00	24.95	-3	6,308	-0.05%
2022/01/14	3	25.20	0	0.00	25.00	3	6,525	0.05%
2022/01/13	0	0.00	2	25.35	25.40	-2	6,619	-0.03%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	3	25.15	25.45	-3	6,862	-0.04%
2022/01/07	5	24.98	0	0.00	24.95	5	6,894	0.07%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	24.95	0	0.00	25.05	1	7,851	0.01%
2021/12/28	5	25.00	14	24.96	25.00	-9	7,923	-0.11%
2021/12/27	1	24.85	1	25.00	25.00	0	8,077	0.00%
2021/12/24	10	24.95	2	25.00	25.00	8	8,212	0.10%
2021/12/23	0.5	24.95	13	24.90	24.85	-12.5	8,364	-0.15%
2021/12/22	0	0.00	31	24.85	24.90	-31	8,529	-0.36%
2021/12/21	0	0.00	1	24.85	24.95	-1	8,708	-0.01%
2021/12/20	12	24.80	11	24.92	24.95	1	8,879	0.01%
2021/12/17	2	25.15	1	25.15	25.30	1	8,975	0.01%
2021/12/15	11	25.30	0	0.00	25.30	11	9,408	0.12%
2021/12/10	35	25.57	0	0.00	25.55	35	9,639	0.36%
2021/12/09	0	0.00	5	25.70	25.65	-5	9,615	-0.05%
2021/12/08	6.3	25.50	0	0.00	25.45	6.3	9,645	0.07%
2021/12/07	5	25.50	5	25.61	25.65	0	9,574	0.00%
2021/12/06	1	25.70	0	0.00	25.55	1	9,541	0.01%
2021/12/03	10	25.30	11	25.61	25.65	-1	9,526	-0.01%
2021/12/02	18	25.51	21	25.60	25.55	-3	9,556	-0.03%
2021/12/01	0	0.00	1	26.25	26.25	-1	9,249	-0.01%
2021/11/30	0	0.00	10	26.23	25.80	-10	9,270	-0.11%
2021/11/29	0	0.00	1	26.00	26.05	-1	9,038	-0.01%
2021/11/26	0	0.00	1	25.80	25.80	-1	9,017	-0.01%
2021/11/25	0	0.00	1	26.00	26.00	-1	9,068	-0.01%
2021/11/24	1	25.90	0	0.00	25.95	1	9,098	0.01%
2021/11/23	10	25.85	31	25.80	25.80	-21	9,094	-0.23%
2021/11/22	0	0.00	6	26.05	26.10	-6	9,070	-0.07%
2021/11/19	2	26.10	41	26.15	26.10	-39	9,093	-0.43%
2021/11/18	10	26.33	0.4	26.40	26.45	9.6	9,151	0.10%
2021/11/17	40	26.95	0	0.00	26.85	40	9,175	0.44%
2021/11/16	1	26.90	11	26.95	27.00	-10	9,197	-0.11%
2021/11/15	9	26.54	4	26.63	26.65	5	9,150	0.05%
2021/11/12	2	26.60	8	26.54	26.50	-6	9,215	-0.07%
2021/11/10	5	26.00	6	26.22	26.35	-1	9,346	-0.01%
2021/11/09	1	26.25	6	26.12	26.30	-5	9,436	-0.05%
2021/11/05	1	26.20	0.1	26.30	26.50	0.9	9,609	0.01%
2021/11/04	0	0.00	1	26.60	26.55	-1	9,646	-0.01%
2021/11/03	6	26.20	0.1	26.20	26.25	5.9	9,681	0.06%
2021/11/01	0.3	26.40	0	0.00	26.55	0.3	9,732	0.00%
2021/10/29	2	26.60	2	26.60	26.55	0	9,733	0.00%
2021/10/28	0	0.00	2	26.85	26.90	-2	9,736	-0.02%
2021/10/27	0	26.75	0	0.00	26.95	0	9,796	0.00%
2021/10/26	0	0.00	30	26.75	26.80	-30	9,863	-0.30%
2021/10/22	0.5	26.80	33	26.85	26.90	-32.5	9,923	-0.33%
2021/10/19	0.5	26.25	0	0.00	26.20	0.5	9,844	0.01%
2021/10/18	0.3	26.40	25	26.46	26.45	-24.7	9,968	-0.25%
2021/10/15	3	26.40	21	26.50	26.55	-18	10,109	-0.18%
2021/10/14	0	0.00	1	26.50	26.50	-1	10,215	-0.01%
2021/10/12	0	0.00	5	26.71	26.65	-5	10,884	-0.05%
2021/10/08	0	0.00	22	26.66	26.70	-22	11,941	-0.18%
2021/10/07	43	26.52	56.1	26.69	26.30	-13.1	12,287	-0.11%
2021/10/06	0	0.00	42.1	26.01	26.20	-42.1	12,402	-0.34%
2021/10/05	0	0.00	2	25.80	25.75	-2	12,498	-0.02%
2021/10/04	0	0.00	1	25.80	25.85	-1	12,695	-0.01%
2021/10/01	3.1	25.30	2	25.40	25.55	1.1	12,818	0.01%
2021/09/30	2.1	25.80	3	25.67	25.80	-1	13,111	-0.01%
2021/09/29	11.1	25.86	15	25.90	26.00	-4	13,206	-0.03%
2021/09/28	12	26.25	7.2	26.26	26.40	4.8	13,201	0.04%
2021/09/27	10	26.03	13	26.09	26.10	-3	13,252	-0.02%
2021/09/24	8.2	25.78	1	25.70	25.75	7.2	13,157	0.05%
2021/09/23	10	25.93	13	25.70	25.50	-3	13,117	-0.02%
2021/09/22	0	0.00	31	25.17	25.40	-31	12,870	-0.24%
2021/09/16	0	0.00	2	24.88	24.90	-2	12,526	-0.02%
2021/09/15	0	0.00	27	24.64	24.85	-27	12,619	-0.21%
2021/09/13	1	24.50	1	24.55	24.70	0	12,802	0.00%
2021/09/10	0.5	24.50	0	0.00	24.55	0.5	12,981	0.00%
2021/09/09	1	24.35	0.5	24.50	24.50	0.5	13,274	0.00%
2021/09/08	1	24.30	1	24.45	24.45	0	13,390	0.00%
2021/09/07	0.4	24.55	1	24.25	24.75	-0.6	13,396	0.00%
2021/09/06	16	24.40	1	24.40	24.15	15	13,313	0.11%
2021/09/03	8	24.31	1	24.40	24.45	7	13,358	0.05%
2021/09/02	0	0.00	2	24.30	24.35	-2	13,409	-0.01%
2021/08/30	0	0.00	1	24.35	24.35	-1	13,500	-0.01%
2021/08/27	0.1	24.20	0	0.00	24.20	0.1	13,513	0.00%
2021/08/26	0	0.00	10.7	24.05	24.15	-10.7	13,505	-0.08%
2021/08/25	1	24.30	0	0.00	24.20	1	13,489	0.01%
2021/08/24	1	24.30	10	24.20	24.30	-9	13,505	-0.07%
2021/08/23	13	24.03	5	24.03	24.15	8	13,481	0.06%
2021/08/20	4	23.85	3	23.87	23.90	1	13,484	0.01%
2021/08/19	2	23.75	9	23.66	23.80	-7	13,678	-0.05%
2021/08/18	2	23.75	4	23.75	23.75	-2	13,702	-0.01%
2021/08/17	3	23.67	2	23.65	23.70	1	13,637	0.01%
2021/08/16	1	23.65	3	23.67	23.75	-2	13,582	-0.01%
2021/08/13	0	0.00	28	23.65	23.75	-28	13,581	-0.21%
2021/08/12	2	23.45	7	23.47	23.50	-5	13,564	-0.04%
2021/08/11	22	23.16	10	23.20	23.20	12	13,529	0.09%
2021/08/09	5	23.40	1	23.40	23.40	4	13,633	0.03%
2021/08/06	0	0.00	5	23.60	23.70	-5	13,701	-0.04%
2021/08/05	1	23.45	0	0.00	23.40	1	13,996	0.01%
2021/08/03	10	23.40	0	0.00	23.60	10	14,654	0.07%
2021/08/02	3	23.40	3.9	23.38	23.55	-0.8	14,750	-0.01%
2021/07/30	9	23.40	0	0.00	23.45	9	14,758	0.06%
2021/07/29	0	0.00	2	23.60	23.55	-2	14,764	-0.01%
2021/07/28	2	23.60	0	0.00	23.65	2	14,866	0.01%
2021/07/26	11	23.77	1	23.95	24.00	10	15,295	0.07%
2021/07/23	2	23.78	2	23.78	23.65	0	15,175	0.00%
2021/07/22	6	23.73	2.1	23.81	23.80	3.9	15,149	0.03%
2021/07/21	1	23.75	0	0.00	23.80	1	15,040	0.01%
2021/07/20	5	23.54	1	23.80	23.55	4	15,016	0.03%
2021/07/19	17.2	23.49	0	0.00	23.55	17.2	14,951	0.12%
2021/07/16	9	23.82	2	23.90	23.85	7	14,964	0.05%
2021/07/15	78.1	24.16	20.1	24.28	24.05	58	14,831	0.39%
2021/07/14	29	27.12	7	27.11	27.15	22	13,800	0.16%
2021/07/13	0	0.00	6	27.05	27.05	-6	13,424	-0.04%
2021/07/12	14	27.17	14.6	27.32	27.15	-0.6	13,140	0.00%
2021/07/09	2	27.35	7.5	27.37	27.50	-5.5	12,945	-0.04%
2021/07/08	3	27.40	12	27.52	27.45	-9	12,913	-0.07%
2021/07/07	3	27.37	8.1	27.47	27.40	-5	12,932	-0.04%
2021/07/06	0	0.00	11.1	27.03	27.20	-11.1	12,823	-0.09%
2021/07/05	6.4	26.93	5	26.92	27.00	1.4	13,021	0.01%
2021/07/02	11	26.75	9	26.78	26.75	2	13,328	0.02%
2021/07/01	16	26.30	1	26.30	26.20	15	13,347	0.11%
2021/06/30	4	26.13	2.1	26.22	26.25	1.9	13,631	0.01%
2021/06/29	0	0.00	1	25.75	25.70	-1	14,084	-0.01%
2021/06/28	0	0.00	1	25.80	25.75	-1	15,538	-0.01%
2021/06/25	10	25.80	1	25.80	25.70	9	16,044	0.06%
2021/06/23	3	25.50	4	25.60	25.70	-1	16,586	-0.01%
2021/06/22	1	25.60	0	0.00	25.35	1	16,683	0.01%
2021/06/21	3.1	25.54	3	25.68	25.50	0.1	16,698	0.00%
2021/06/18	13	26.17	11.2	25.80	26.15	1.8	16,852	0.01%
2021/06/17	1	26.05	8.7	26.03	26.10	-7.7	17,017	-0.05%
2021/06/16	2	25.40	4	25.40	25.35	-2	18,026	-0.01%
2021/06/15	0	0.00	2	25.30	25.40	-2	18,265	-0.01%
2021/06/11	13	25.21	0	0.00	25.25	13	18,595	0.07%
2021/06/09	14	25.28	6	25.25	25.20	8	18,933	0.04%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	5	25.65	0	0.00	25.70	5	19,183	0.03%
2021/06/04	17	25.83	4	25.95	25.80	13	19,438	0.07%
2021/06/01	0	0.00	1	26.05	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	1	25.95	25.85	-1	20,947	0.00%
2021/05/28	3	25.73	13	25.85	25.70	-10	21,031	-0.05%
2021/05/26	0	0.00	2	25.90	26.00	-2	21,288	-0.01%
2021/05/25	2	25.73	1	25.80	25.75	1	21,521	0.00%
2021/05/24	1	25.30	5	25.65	25.65	-4	22,109	-0.02%
2021/05/21	1	25.50	0	0.00	25.75	1	23,142	0.00%
2021/05/20	2	25.20	1	25.30	25.30	1	23,252	0.00%
2021/05/19	2	25.15	0	0.00	25.10	2	23,261	0.01%
2021/05/18	2	24.80	14	24.95	25.15	-12	23,373	-0.05%
2021/05/17	28.2	24.41	2	24.53	24.35	26.2	23,614	0.11%
2021/05/14	21	24.95	1	24.95	24.95	20	23,481	0.09%
2021/05/13	5.4	25.03	1	24.95	24.80	4.4	23,351	0.02%
2021/05/12	12.1	25.44	0	0.00	25.55	12.1	23,026	0.05%
2021/05/11	1	26.30	1	26.60	26.30	0	22,649	0.00%
2021/05/10	1	26.60	10	26.55	26.55	-9	22,416	-0.04%
2021/05/07	1	26.75	0	0.00	26.85	1	22,510	0.00%
2021/05/06	12.7	26.62	2	26.75	26.60	10.7	22,746	0.05%
2021/05/05	0	0.00	7	26.65	26.70	-7	22,990	-0.03%
2021/05/04	20.3	26.28	3.5	25.99	26.55	16.8	22,920	0.07%
2021/05/03	14.1	26.87	1	26.90	26.70	13.1	22,624	0.06%
2021/04/29	2	27.25	0	0.00	27.15	2	22,537	0.01%
2021/04/28	1.1	27.15	5	27.15	27.25	-3.9	22,563	-0.02%
2021/04/27	25.1	27.09	3	27.15	27.15	22.1	22,683	0.10%
2021/04/26	20	27.15	10.4	27.15	27.15	9.6	22,628	0.04%
2021/04/23	0	0.00	1	27.15	27.10	-1	22,588	0.00%
2021/04/22	33	27.57	20	27.27	27.30	13	22,673	0.06%
2021/04/21	10.4	27.45	25	27.46	27.45	-14.6	22,526	-0.06%
2021/04/20	18.4	27.22	10	27.35	27.35	8.4	22,278	0.04%
2021/04/19	44.5	27.22	30.3	27.15	27.30	14.2	22,218	0.06%
2021/04/16	18	26.99	27	27.01	27.10	-9	22,104	-0.04%
2021/04/15	44	26.78	30	26.85	26.90	14	22,159	0.06%
2021/04/14	30.3	26.91	29	26.80	26.75	1.3	22,145	0.01%
2021/04/13	27	27.12	44	27.06	27.00	-17	22,064	-0.08%
2021/04/12	68	27.39	8	27.29	27.30	60	21,876	0.27%
2021/04/09	12	27.40	22	27.44	27.55	-10	21,705	-0.05%
2021/04/08	29	27.15	29	27.16	27.35	0	21,322	0.00%
2021/04/07	17	26.88	0	0.00	26.95	17	20,878	0.08%
2021/04/06	14	26.83	14	26.81	27.10	0	20,638	0.00%
2021/04/01	24.1	26.71	10	26.77	26.75	14.1	20,256	0.07%
2021/03/31	104.4	27.35	26	27.29	27.00	78.4	19,621	0.40%	大買/
2021/03/30	13	27.40	21	27.41	27.50	-8	18,180	-0.04%
2021/03/29	9.1	27.09	16.1	26.96	27.25	-7	17,750	-0.04%
2021/03/26	3	26.53	2	26.65	26.60	1	17,386	0.01%
2021/03/25	2	26.78	5	26.71	26.80	-3	17,290	-0.02%
2021/03/24	8	26.84	0	0.00	26.95	8	17,247	0.05%
2021/03/23	14	26.58	16	26.65	27.00	-2	17,127	-0.01%
2021/03/22	34	26.94	34.6	26.84	26.85	-0.6	16,911	0.00%
2021/03/19	19	27.00	47	27.13	27.05	-28	16,544	-0.17%
2021/03/18	33.5	26.56	28	26.65	26.55	5.5	15,502	0.04%
2021/03/17	14.1	26.21	27	26.28	26.35	-13	15,351	-0.08%
2021/03/16	1	25.90	2	25.98	25.85	-1	15,256	-0.01%
2021/03/15	15	25.86	7	25.71	25.65	8	15,143	0.05%
2021/03/12	2	25.75	10	25.77	25.90	-8	15,044	-0.05%
2021/03/11	21	25.72	5	25.67	25.80	16	15,014	0.11%
2021/03/10	26	25.77	3	25.75	25.65	23	14,885	0.15%
2021/03/09	24.1	25.96	3.1	26.00	26.00	21	14,709	0.14%
2021/03/08	7.3	25.50	15	25.46	25.70	-7.7	14,136	-0.05%
2021/03/05	10	24.90	25.1	25.13	25.20	-15.1	13,665	-0.11%
2021/03/04	1	24.75	7	24.84	24.85	-6	13,713	-0.04%
2021/03/03	2	24.65	1	24.75	24.80	1	13,675	0.01%
2021/03/02	8	24.87	1	24.60	24.60	7	13,577	0.05%
2021/02/26	3	24.82	7	24.83	24.80	-4	13,429	-0.03%
2021/02/25	11	24.95	7	25.06	25.00	4	13,189	0.03%
2021/02/24	34	25.04	27	24.98	25.00	7	12,939	0.05%
2021/02/23	31.1	24.48	22	24.68	24.90	9.1	12,318	0.07%
2021/02/22	5.7	23.67	2	23.63	23.80	3.7	11,305	0.03%
2021/02/19	2	23.30	11	23.58	23.60	-9	11,220	-0.08%
2021/02/18	1	23.20	1.8	23.22	23.20	-0.8	11,179	-0.01%
2021/02/17	21.5	23.13	0	0.00	23.15	21.5	11,127	0.19%
2021/02/05	3	23.20	2	23.15	23.15	1	10,911	0.01%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/02	6	23.26	0	0.00	23.30	6	11,332	0.05%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	15	23.42	1	24.05	23.25	14	11,330	0.12%
2021/01/28	3	24.03	6	23.98	24.00	-3	11,137	-0.03%
2021/01/27	1	23.95	10	23.84	23.95	-9	10,909	-0.08%
2021/01/26	5	23.20	0	0.00	23.10	5	10,568	0.05%
2021/01/25	0	0.00	12	23.38	23.35	-12	10,576	-0.11%
2021/01/22	8	22.76	20	22.71	23.10	-12	10,626	-0.11%
2021/01/21	1.1	22.86	0	0.00	22.80	1.1	10,726	0.01%
2021/01/20	20.6	23.04	0	0.00	22.90	20.6	10,762	0.19%
2021/01/18	2	23.40	0	0.00	23.50	2	10,529	0.02%
2021/01/15	3	23.82	2	23.90	23.70	1	10,413	0.01%
2021/01/14	22	23.85	1	23.85	23.80	21	10,280	0.20%
2021/01/13	5	23.70	3	23.73	23.70	2	10,194	0.02%
2021/01/12	9	23.66	0	0.00	23.65	9	10,194	0.09%
2021/01/11	13	23.70	0	0.00	23.75	13	10,101	0.13%
2021/01/07	1	23.90	4	23.70	23.75	-3	9,987	-0.03%
2021/01/06	10	23.90	0	0.00	23.80	10	9,970	0.10%
2021/01/05	1	23.95	2	23.95	24.00	-1	9,888	-0.01%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/31	15	23.91	0	0.00	24.00	15	9,917	0.15%
2020/12/30	5	23.85	0	0.00	24.05	5	9,986	0.05%
2020/12/29	1	23.90	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	15	24.05	24.10	-15	10,014	-0.15%
2020/12/24	5	23.80	0	0.00	23.90	5	9,970	0.05%
2020/12/23	2	23.63	0	0.00	23.75	2	9,929	0.02%
2020/12/22	0	0.00	1	23.85	23.60	-1	9,902	-0.01%
2020/12/21	0	0.00	1	23.90	23.85	-1	10,031	-0.01%
2020/12/18	6	24.01	1	24.05	23.70	5	10,012	0.05%
2020/12/17	11	23.93	0	0.00	24.00	11	9,867	0.11%
2020/12/16	0	0.00	1	24.20	24.25	-1	9,836	-0.01%
2020/12/15	6	23.98	0	0.00	23.90	6	9,814	0.06%
2020/12/14	7	24.16	0	0.00	24.20	7	9,753	0.07%
2020/12/10	8	24.39	2.4	24.30	24.10	5.6	9,600	0.06%
2020/12/09	1	24.20	5	24.23	24.20	-4	9,390	-0.04%
2020/12/07	2	23.95	5	23.92	24.00	-3	9,164	-0.03%
2020/12/04	15	23.65	1	23.60	23.75	14	9,118	0.15%
2020/12/03	0	0.00	0.1	23.65	23.65	-0.1	9,059	0.00%
2020/12/02	0	0.00	23.2	23.52	23.55	-23.2	8,976	-0.26%
2020/12/01	0	0.00	1	23.15	23.35	-1	9,015	-0.01%
2020/11/30	0	0.00	3	23.50	23.30	-3	9,031	-0.03%
2020/11/27	0.9	23.35	1	23.20	23.35	-0.1	8,804	0.00%
2020/11/26	0	0.00	1	23.10	23.15	-1	8,807	-0.01%
2020/11/25	5	23.12	6	23.05	23.15	-1	9,013	-0.01%
2020/11/24	3	23.30	2	23.25	23.20	1	9,154	0.01%
2020/11/23	0	0.00	4	23.18	23.15	-4	9,077	-0.04%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/19	1	23.00	0	0.00	23.00	1	9,127	0.01%
2020/11/18	0	0.00	7	22.96	23.10	-7	9,209	-0.08%
2020/11/17	6	22.90	0	0.00	22.85	6	9,224	0.07%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/12	7	22.64	0	0.00	22.80	7	9,589	0.07%
2020/11/11	0	0.00	9	22.68	23.00	-9	9,558	-0.09%
2020/11/09	1.8	22.29	10	22.26	22.25	-8.2	9,643	-0.09%
2020/11/06	0	0.00	2	22.28	22.30	-2	9,692	-0.02%
2020/11/05	3	22.23	0	0.00	22.30	3	9,855	0.03%
2020/11/04	2	22.30	0	0.00	22.20	2	9,932	0.02%
2020/11/03	0	0.00	4	22.40	22.50	-4	9,919	-0.04%
2020/11/02	2	22.35	1	22.45	22.45	1	9,985	0.01%
2020/10/30	0	0.00	10	22.48	22.60	-10	10,070	-0.10%
2020/10/29	0	0.00	10	22.40	22.40	-10	10,107	-0.10%
2020/10/28	5	22.40	24	22.36	22.25	-19	10,076	-0.19%
2020/10/27	1.2	22.00	50	22.05	21.95	-48.8	10,110	-0.48%
2020/10/26	2.1	21.88	0	0.00	21.90	2.1	10,169	0.02%
2020/10/23	0	0.00	4	21.68	21.75	-4	10,300	-0.04%
2020/10/22	50	21.65	0	0.00	21.60	50	10,520	0.48%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	0	0.00	2	21.85	21.75	-2	10,893	-0.02%
2020/10/16	3	21.82	0	0.00	21.80	3	11,094	0.03%
2020/10/15	10	22.00	0	0.00	22.15	10	11,217	0.09%
2020/10/14	2	22.15	5	22.15	22.00	-3	11,312	-0.03%
2020/10/13	6	21.79	0	0.00	21.75	6	11,503	0.05%
2020/10/12	4	21.80	0	0.00	22.00	4	11,797	0.03%
2020/10/08	3	22.00	0	0.00	22.05	3	12,236	0.02%
2020/10/07	16	22.02	5	22.10	22.00	11	12,667	0.09%
2020/10/06	6	22.13	0	0.00	22.15	6	12,793	0.05%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/30	0	0.00	0.9	22.45	22.45	-0.9	13,158	-0.01%
2020/09/28	5	22.30	6	22.32	22.30	-1	13,582	-0.01%
2020/09/25	1	21.95	0	0.00	22.00	1	13,772	0.01%
2020/09/24	10	21.96	2	21.88	21.70	8	13,923	0.06%
2020/09/23	5	22.40	5	22.44	22.35	0	13,982	0.00%
2020/09/22	1	22.55	3	22.60	22.55	-2	14,044	-0.01%
2020/09/21	20	22.85	5	23.10	22.80	15	14,169	0.11%
2020/09/18	11	22.91	0	0.00	23.05	11	14,270	0.08%
2020/09/17	18	22.85	0	0.00	22.90	18	14,279	0.13%
2020/09/16	0	0.00	15	23.07	23.00	-15	14,363	-0.10%
2020/09/14	20	22.80	0	0.00	22.80	20	14,785	0.14%
2020/09/11	0	0.00	5	22.85	22.75	-5	14,834	-0.03%
2020/09/10	1	22.75	0	0.00	22.85	1	14,878	0.01%
2020/09/09	7	22.60	0	0.00	22.60	7	14,990	0.05%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	5	22.80	0	0.00	23.00	5	14,996	0.03%
2020/09/04	5	22.70	0	0.00	22.80	5	15,093	0.03%
2020/09/03	6	22.98	3	23.02	22.95	3	15,063	0.02%
2020/09/02	1	22.95	6	23.04	23.10	-5	15,202	-0.03%
2020/09/01	6	22.72	0	0.00	22.85	6	15,223	0.04%
2020/08/31	1	23.05	1	22.75	22.75	0	15,229	0.00%
2020/08/28	11	23.04	10	23.16	23.05	1	15,099	0.01%
2020/08/27	5	22.88	0	0.00	22.85	5	15,041	0.03%
2020/08/26	6	22.88	0	0.00	22.90	6	15,073	0.04%
2020/08/25	5	22.75	9	23.15	22.90	-4	15,050	-0.03%
2020/08/24	14	22.86	0.8	22.85	22.75	13.2	15,084	0.09%
2020/08/21	0	0.00	15	22.90	22.85	-15	15,000	-0.10%
2020/08/20	14	22.56	2	22.35	22.50	12	14,923	0.08%
2020/08/19	2	23.25	0	0.00	23.25	2	14,684	0.01%
2020/08/18	1	23.30	23.4	23.43	23.50	-22.4	14,525	-0.15%
2020/08/17	8	23.62	1	23.55	23.60	7	14,438	0.05%
2020/08/14	13	23.61	11	23.74	23.65	2	14,423	0.01%
2020/08/13	2	23.90	12.2	23.94	23.95	-10.2	14,310	-0.07%
2020/08/12	3	24.18	1	24.05	23.90	2	14,116	0.01%
2020/08/11	27	24.37	7	24.32	24.15	20	14,196	0.14%
2020/08/10	10	24.60	13	24.68	24.75	-3	14,068	-0.02%
2020/08/07	19	24.56	0	0.00	24.50	19	14,027	0.14%
2020/08/06	20	24.73	0	0.00	24.60	20	14,076	0.14%
2020/08/05	1	24.55	1	24.50	24.50	0	14,026	0.00%
2020/08/04	0	0.00	6	24.53	24.35	-6	13,895	-0.04%
2020/08/03	4	24.44	1	24.35	24.35	3	13,933	0.02%
2020/07/31	0	0.00	1	24.70	25.00	-1	13,780	-0.01%
2020/07/30	1	24.55	4	24.65	24.85	-3	13,651	-0.02%
2020/07/29	12.1	24.69	16	24.73	24.60	-3.9	13,592	-0.03%
2020/07/28	11	24.77	1	24.70	24.65	10	13,528	0.07%
2020/07/27	14	24.49	5.6	24.87	24.40	8.4	13,405	0.06%
2020/07/24	8	24.78	0	0.00	24.80	8	13,342	0.06%
2020/07/23	0	0.00	4	25.05	25.00	-4	13,156	-0.03%
2020/07/22	3	24.80	0	0.00	24.80	3	13,031	0.02%
2020/07/21	11	25.27	3	25.15	25.05	8	12,833	0.06%
2020/07/20	1	24.75	0	0.00	25.15	1	12,715	0.01%
2020/07/17	10	25.05	4	24.85	24.75	6	12,575	0.05%
2020/07/16	20	25.36	8	25.18	25.15	12	12,331	0.10%
2020/07/15	28	25.78	6	25.60	25.60	22	12,009	0.18%
2020/07/14	2	28.25	29	27.98	27.70	-27	11,463	-0.24%
2020/07/10	5	27.16	2	27.30	27.25	3	10,893	0.03%
2020/07/09	19	27.79	5	27.96	27.70	14	10,775	0.13%
2020/07/08	1	27.20	2	27.38	27.25	-1	10,480	-0.01%
2020/07/07	20	27.25	12	27.52	27.25	8	10,340	0.08%
2020/07/06	5	27.50	2	27.63	27.60	3	10,047	0.03%
2020/07/03	12	27.31	22	27.43	27.50	-10	9,873	-0.10%
2020/07/02	3	25.83	19	26.57	27.15	-16	9,802	-0.16%
2020/07/01	0	0.00	16	25.97	25.95	-16	9,703	-0.16%
2020/06/30	5	25.27	0	0.00	25.10	5	9,641	0.05%
2020/06/29	2	25.45	0	0.00	25.45	2	9,638	0.02%
2020/06/24	1	25.90	3	26.17	25.70	-2	9,564	-0.02%
2020/06/23	2	26.03	12	25.98	25.90	-10	9,486	-0.11%
2020/06/22	1	26.10	4	26.14	26.00	-3	9,464	-0.03%
2020/06/19	12	25.54	1	25.55	25.80	11	9,486	0.12%
2020/06/18	19	25.78	0	0.00	25.80	19	9,160	0.21%
2020/06/17	8	25.78	1	25.70	25.95	7	9,094	0.08%
2020/06/15	2	25.20	20	25.30	25.15	-18	9,246	-0.19%
2020/06/12	5	25.00	5	25.46	25.60	0	9,247	0.00%
2020/06/10	1	26.00	2	25.95	26.05	-1	9,278	-0.01%
2020/06/09	24	25.96	31	25.99	26.15	-7	9,398	-0.07%
2020/06/08	3	25.62	0	0.00	25.65	3	9,302	0.03%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	33	25.37	1	25.35	25.40	32	9,301	0.34%
2020/06/03	6	25.33	14	25.20	25.25	-8	9,265	-0.09%
2020/06/02	1	24.90	5	24.87	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	12	24.76	24.70	-12	9,080	-0.13%
2020/05/28	5	24.37	8	24.34	24.30	-3	8,916	-0.03%
2020/05/27	2	24.40	0	0.00	24.40	2	9,035	0.02%
2020/05/26	11	24.27	6	24.28	24.15	5	9,082	0.06%
2020/05/25	0	0.00	2	24.05	24.10	-2	8,993	-0.02%
2020/05/22	1	23.80	11	23.95	23.70	-10	8,987	-0.11%
2020/05/21	2	24.00	5	24.08	24.15	-3	9,050	-0.03%
2020/05/20	2	23.90	1	24.05	23.95	1	9,034	0.01%
2020/05/19	10	23.80	6	23.80	23.75	4	9,061	0.04%
2020/05/18	9	23.94	15	23.79	23.60	-6	9,018	-0.07%
2020/05/15	5	23.60	4	23.55	23.60	1	8,869	0.01%
2020/05/13	13	23.21	2	23.50	23.50	11	8,735	0.13%
2020/05/12	10	23.25	0	0.00	23.30	10	8,679	0.12%
2020/05/11	0	0.00	4	23.45	23.50	-4	8,665	-0.05%
2020/05/08	8	23.50	8	23.65	23.45	0	8,685	0.00%
2020/05/07	0	0.00	1	23.20	23.00	-1	8,550	-0.01%
2020/05/06	2	23.00	0	0.00	22.85	2	8,618	0.02%
2020/05/04	10	23.02	1	23.25	23.10	9	8,578	0.10%
2020/04/30	1	23.35	1	23.50	23.50	0	8,531	0.00%
2020/04/27	0	0.00	8	23.65	23.50	-8	8,752	-0.09%
2020/04/23	11	23.09	1	23.35	23.00	10	8,677	0.12%
2020/04/20	2	23.55	0	0.00	23.70	2	8,599	0.02%
2020/04/16	0	0.00	3	23.35	23.55	-3	8,536	-0.04%
2020/04/15	1	23.55	1	23.45	23.65	0	8,456	0.00%
2020/04/14	0	0.00	16	23.67	23.55	-16	8,368	-0.19%
2020/04/10	1	23.35	0	0.00	23.15	1	8,281	0.01%
2020/04/09	0	0.00	0.1	23.20	23.15	-0.1	8,316	0.00%
2020/04/08	8	23.20	4	23.20	23.20	4	8,285	0.05%
2020/04/07	6	23.47	8	23.80	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	6	23.76	23.60	-6	8,128	-0.07%
2020/03/31	0	0.00	1	23.30	23.30	-1	7,818	-0.01%
2020/03/25	4	22.15	8	22.39	21.60	-4	7,666	-0.05%
2020/03/24	0	0.00	5	21.09	21.00	-5	7,515	-0.07%
2020/03/20	6	19.58	1	19.50	20.60	5	7,543	0.07%
2020/03/17	0	0.00	5	19.85	19.90	-5	7,139	-0.07%
2020/03/16	2	20.70	0	0.00	20.35	2	6,995	0.03%
2020/03/13	1	20.10	1	20.00	21.20	0	6,904	0.00%
2020/03/12	6	21.80	3	21.90	21.65	3	6,660	0.05%
2020/03/10	0	0.00	1	22.45	22.50	-1	6,500	-0.02%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/02	0	0.00	10	22.50	22.70	-10	6,246	-0.16%
2020/02/27	0	0.00	5	23.10	22.95	-5	6,269	-0.08%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	1	23.00	0	0.00	23.00	1	6,186	0.02%
2020/02/20	0	0.00	11	23.21	23.35	-11	6,037	-0.18%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/18	0	0.00	1	23.05	23.00	-1	6,064	-0.02%
2020/02/17	0	0.00	120	22.91	23.00	-120	6,067	-1.98%	大賣/鉅額交易
2020/02/11	12	22.90	2	22.95	22.85	10	6,200	0.16%
2020/02/10	4	23.23	13	23.18	23.25	-9	6,182	-0.15%
2020/02/07	0	0.00	1	23.05	23.05	-1	6,138	-0.02%
2020/02/06	1	22.85	4	23.05	23.05	-3	6,166	-0.05%
2020/02/05	3	22.80	1	22.90	22.80	2	6,209	0.03%
2020/01/31	1	22.95	6	23.08	22.95	-5	6,105	-0.08%
2020/01/30	1	22.40	4	22.89	22.95	-3	5,977	-0.05%
2020/01/14	1	23.15	0	0.00	23.20	1	5,851	0.02%
2020/01/10	3	23.15	1	23.10	23.10	2	5,959	0.03%
2020/01/08	1	22.50	0	0.00	22.60	1	5,965	0.02%
2020/01/07	1	22.80	2	22.80	22.80	-1	5,979	-0.02%
2020/01/06	1	22.80	13	22.75	22.75	-12	6,084	-0.20%
2020/01/02	0	0.00	1	23.10	22.95	-1	6,138	-0.02%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	28	23.06	10	23.00	23.00	18	6,149	0.29%
2019/12/27	1	23.45	1	23.50	23.40	0	6,126	0.00%
2019/12/23	13	23.14	1	23.30	23.30	12	6,235	0.19%
2019/12/18	0	0.00	18	23.05	23.25	-18	6,090	-0.30%
2019/12/17	15	22.73	0	0.00	22.90	15	6,143	0.24%
2019/12/16	0	0.00	2	23.10	22.80	-2	6,162	-0.03%
2019/12/11	0	0.00	2	22.88	23.00	-2	6,319	-0.03%
2019/12/05	0	0.00	1	23.00	23.05	-1	6,390	-0.02%
2019/12/02	1	22.80	0	0.00	22.90	1	6,497	0.02%
2019/11/26	0	0.00	3	23.33	23.40	-3	6,568	-0.05%
2019/11/22	0	0.00	6	23.21	23.25	-6	6,551	-0.09%
2019/11/21	1	22.90	1	22.90	23.05	0	6,621	0.00%
2019/11/20	0	0.00	1	23.15	23.15	-1	6,650	-0.02%
2019/11/19	0	0.00	54	23.15	23.25	-54	6,746	-0.80%
2019/11/18	0	0.00	14	23.08	23.15	-14	6,860	-0.20%
2019/11/15	0	0.00	4	22.68	22.80	-4	6,899	-0.06%
2019/11/14	6	22.31	1	22.40	22.40	5	6,960	0.07%
2019/11/13	4	22.30	0	0.00	22.30	4	7,091	0.06%
2019/11/11	0	0.00	3	22.82	22.90	-3	7,841	-0.04%
2019/11/08	0	0.00	50	22.80	22.75	-50	7,801	-0.64%
2019/11/07	10	22.75	53	22.70	22.70	-43	7,776	-0.55%
2019/11/06	3	22.68	0	0.00	22.75	3	7,766	0.04%
2019/11/05	10	22.80	36	22.59	22.90	-26	7,772	-0.33%
2019/11/04	1	22.35	3	22.28	22.40	-2	7,762	-0.03%
2019/10/31	1	22.00	3	22.07	22.10	-2	7,879	-0.03%
2019/10/30	4	21.99	0	0.00	22.00	4	7,924	0.05%
2019/10/29	2	22.05	6	22.13	22.10	-4	7,970	-0.05%
2019/10/28	1	22.15	1	22.15	22.15	0	7,938	0.00%
2019/10/23	0	0.00	14	22.15	22.15	-14	7,802	-0.18%
2019/10/22	4	22.00	1	21.95	21.95	3	7,754	0.04%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	6	21.69	21.70	-6	7,619	-0.08%
2019/10/15	6	21.30	0	0.00	21.40	6	7,606	0.08%
2019/10/14	1	21.45	0	0.00	21.30	1	7,612	0.01%
2019/10/09	1	21.55	1	21.50	21.55	0	7,492	0.00%
2019/10/04	1	21.75	0	0.00	21.85	1	7,912	0.01%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/09/27	4	21.50	0	0.00	21.40	4	8,093	0.05%
2019/09/25	8	21.84	2	21.85	21.90	6	8,101	0.07%
2019/09/23	0	0.00	1	21.70	21.80	-1	8,214	-0.01%
2019/09/20	8	21.60	5	21.65	21.65	3	8,432	0.04%
2019/09/19	4	21.45	0	0.00	21.50	4	8,326	0.05%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/12	3	21.95	0	0.00	21.90	3	8,227	0.04%
2019/09/11	5	22.00	0	0.00	21.95	5	8,298	0.06%
2019/09/10	1	21.90	11	21.76	22.00	-10	8,285	-0.12%
2019/09/06	0	0.00	1	21.75	21.80	-1	8,242	-0.01%
2019/09/05	0	0.00	2	21.60	21.75	-2	8,186	-0.02%
2019/09/04	3	21.47	0	0.00	21.50	3	8,148	0.04%
2019/09/03	48	21.55	6	21.61	21.55	42	8,087	0.52%
2019/09/02	7	21.46	2	21.53	21.55	5	8,167	0.06%
2019/08/30	0.5	21.50	3	21.40	21.50	-2.5	8,194	-0.03%
2019/08/29	3	21.13	1	21.15	21.10	2	8,134	0.02%
2019/08/28	1	21.35	0	0.00	21.30	1	8,085	0.01%
2019/08/27	2	21.10	0	0.00	21.30	2	8,182	0.02%
2019/08/23	1	21.00	0	0.00	21.00	1	8,092	0.01%
2019/08/22	5	21.10	37	21.00	21.00	-32	8,052	-0.40%
2019/08/21	36	20.90	0	0.00	20.90	36	8,058	0.45%
2019/08/20	42.1	20.80	0	0.00	20.70	42.1	7,918	0.53%
2019/08/19	46	20.90	0	0.00	20.80	46	7,801	0.59%
2019/08/16	1	20.85	0	0.00	20.80	1	7,683	0.01%
2019/08/15	26	20.79	1	20.70	20.65	25	7,504	0.33%
2019/08/14	23	21.74	0	0.00	21.70	23	6,959	0.33%
2019/08/13	3	22.15	1	22.25	22.15	2	6,670	0.03%
2019/08/12	1	22.25	0	0.00	22.50	1	6,677	0.01%
2019/08/08	41	22.25	0	0.00	22.35	41	6,822	0.60%
2019/08/07	54	22.15	0	0.00	22.00	54	6,838	0.79%
2019/08/06	52	22.18	2	22.25	22.35	50	6,882	0.73%
2019/08/05	46	22.37	1	22.55	22.40	45	6,793	0.66%
2019/08/02	5	22.93	0	0.00	22.90	5	6,747	0.07%
2019/08/01	5	23.35	0	0.00	23.25	5	6,701	0.07%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/26	4	23.63	0	0.00	23.60	4	6,729	0.06%
2019/07/25	0	0.00	5	23.80	23.70	-5	6,727	-0.07%
2019/07/22	0	0.00	1	23.55	23.45	-1	6,647	-0.02%
2019/07/17	1	23.50	0	0.00	23.40	1	6,704	0.01%
2019/07/16	6	23.53	0	0.00	23.55	6	6,673	0.09%
2019/07/15	2	23.68	0	0.00	23.70	2	6,625	0.03%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	18	23.97	0	0.00	23.65	18	6,810	0.26%
2019/07/10	2	25.33	1	25.45	25.50	1	6,579	0.02%
2019/07/09	5	25.25	0	0.00	25.25	5	6,430	0.08%
2019/07/08	0	0.00	1	25.35	25.40	-1	6,351	-0.02%
2019/07/04	2	25.45	1	25.40	25.50	1	6,382	0.02%
2019/07/03	0	0.00	2	25.28	25.15	-2	6,369	-0.03%
2019/07/01	0	0.00	13	25.24	25.25	-13	6,346	-0.20%
2019/06/27	2	24.78	7	24.69	25.00	-5	6,284	-0.08%
2019/06/25	5	24.00	5	24.45	24.00	0	6,330	0.00%
2019/06/19	0	0.00	11	23.82	24.05	-11	6,481	-0.17%
2019/06/18	12	23.63	0	0.00	23.60	12	6,416	0.19%
2019/06/17	10	23.60	0	0.00	23.60	10	6,445	0.16%
2019/06/11	0	0.00	10	23.80	23.90	-10	6,747	-0.15%
2019/06/10	0	0.00	10	23.63	23.80	-10	6,763	-0.15%
2019/06/06	11	22.99	0	0.00	22.95	11	6,698	0.16%
2019/06/05	0	0.00	3	23.30	23.25	-3	6,708	-0.04%
2019/06/03	5	23.10	0	0.00	23.10	5	6,704	0.07%
2019/05/31	11	23.65	0	0.00	23.80	11	6,520	0.17%
2019/05/29	2	23.35	1	23.55	23.30	1	6,428	0.02%
2019/05/28	2	23.50	0	0.00	23.35	2	6,427	0.03%
2019/05/27	1	23.50	4	23.45	23.55	-3	6,411	-0.05%
2019/05/17	0	0.00	6	23.84	23.95	-6	6,491	-0.09%
2019/05/16	0	0.00	3	23.72	23.85	-3	6,493	-0.05%
2019/05/15	2	23.00	0	0.00	22.90	2	6,396	0.03%
2019/05/14	1	23.10	0	0.00	23.10	1	6,416	0.02%
2019/05/10	4	23.41	0	0.00	23.35	4	6,389	0.06%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	4	23.70	0	0.00	23.70	4	6,360	0.06%
2019/05/07	2	24.10	0	0.00	24.00	2	6,497	0.03%
2019/05/06	6	23.86	0	0.00	23.85	6	6,540	0.09%
2019/05/03	0	0.00	1	24.80	24.70	-1	6,485	-0.02%
2019/04/29	0	0.00	2.1	24.80	24.80	-2.1	6,520	-0.03%
2019/04/25	0	0.00	1	24.65	24.70	-1	6,556	-0.02%
2019/04/24	1	24.45	0	0.00	24.50	1	6,596	0.02%
2019/04/22	1	24.70	0	0.00	24.60	1	6,544	0.02%
2019/04/18	2	24.50	0	0.00	24.50	2	6,851	0.03%
2019/04/17	2	24.83	33	24.79	25.00	-31	6,925	-0.45%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/15	1	24.25	1	24.40	24.30	0	6,807	0.00%
2019/04/12	5	24.10	3	24.22	24.15	2	6,832	0.03%
2019/04/11	0	0.00	2	24.23	24.05	-2	6,859	-0.03%
2019/04/10	5	24.20	7	24.29	24.20	-2	6,851	-0.03%
2019/04/08	4	24.06	0	0.00	24.15	4	6,833	0.06%
2019/04/03	0	0.00	3	24.00	24.15	-3	6,809	-0.04%
2019/04/02	0	0.00	2	23.98	24.00	-2	6,786	-0.03%
2019/04/01	1	23.55	1	23.75	23.70	0	6,771	0.00%
2019/03/28	5	23.53	1	23.45	23.45	4	6,606	0.06%
2019/03/27	14	24.03	1	23.95	23.95	13	6,530	0.20%
2019/03/26	1	24.50	1	24.60	24.60	0	6,412	0.00%
2019/03/25	0	0.00	3	24.25	24.35	-3	6,638	-0.05%
2019/03/20	7	23.90	0	0.00	23.90	7	6,621	0.11%
2019/03/19	0	0.00	3	23.90	24.15	-3	6,616	-0.05%
2019/03/18	0	0.00	1	23.70	23.75	-1	6,456	-0.02%
2019/03/15	1	23.40	2	23.55	23.40	-1	6,544	-0.02%
2019/03/14	3	23.60	14	23.75	23.60	-11	6,428	-0.17%
2019/03/13	1	23.60	1	23.80	23.75	0	6,534	0.00%
2019/03/11	6	23.67	0.5	23.60	23.65	5.5	6,712	0.08%
2019/03/07	0	0.00	1	23.75	23.70	-1	6,913	-0.01%
2019/03/05	2	23.75	10	23.60	23.75	-8	7,180	-0.11%
2019/02/27	2	23.65	2	23.65	23.80	0	7,526	0.00%
2019/02/25	0	0.00	1	23.45	23.60	-1	7,407	-0.01%
2019/02/22	12	23.23	1	23.35	23.35	11	7,501	0.15%
2019/02/21	9	23.45	1	23.60	23.55	8	7,569	0.11%
2019/02/20	0	0.00	1	23.40	23.60	-1	7,572	-0.01%
2019/02/14	0	0.00	4	23.38	23.25	-4	8,489	-0.05%
2019/02/12	0	0.00	3	23.78	23.85	-3	8,441	-0.04%
2019/02/11	0	0.00	1	23.50	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	1	23.65	23.65	-1	8,463	-0.01%
2019/01/29	4	23.45	0	0.00	23.50	4	8,483	0.05%
2019/01/28	6	23.59	10	23.85	23.85	-4	8,535	-0.05%
2019/01/21	3	22.83	2	22.88	23.00	1	8,531	0.01%
2019/01/17	1	22.90	3	22.65	22.90	-2	8,588	-0.02%
2019/01/16	1	22.70	0	0.00	22.60	1	8,654	0.01%
2019/01/14	0	0.00	2	22.65	22.50	-2	8,692	-0.02%
2019/01/10	2	22.45	5	22.25	22.50	-3	8,969	-0.03%
2019/01/09	2	21.95	0	0.00	21.95	2	8,812	0.02%
2019/01/08	16	22.13	1	21.65	21.65	15	8,719	0.17%
2019/01/07	1	22.15	0	0.00	22.15	1	8,788	0.01%
2019/01/03	0	0.00	6	22.28	22.25	-6	9,173	-0.07%
2019/01/02	0	0.00	2	22.28	22.05	-2	9,226	-0.02%
2018/12/28	1	22.10	0	0.00	22.05	1	9,330	0.01%
2018/12/27	0	0.00	40	22.23	22.10	-40	9,458	-0.42%
2018/12/26	3	22.20	64	22.04	22.05	-61	9,470	-0.64%
2018/12/22	1	22.00	1	22.05	22.05	0	9,517	0.00%
2018/12/21	5	21.90	1	21.95	21.80	4	9,645	0.04%
2018/12/20	6	21.67	3	21.88	21.70	3	9,733	0.03%
2018/12/18	56	21.22	1	21.00	21.00	55	9,647	0.57%
2018/12/17	1	21.90	1	21.80	21.80	0	9,513	0.00%
2018/12/13	1	21.85	3	21.90	21.85	-2	9,673	-0.02%
2018/12/11	0	0.00	1	21.85	21.60	-1	9,956	-0.01%
2018/12/10	41	21.70	2	21.63	21.60	39	10,204	0.38%
2018/12/07	0	0.00	9	22.32	22.35	-9	10,539	-0.09%
2018/12/06	15	22.19	1	21.95	21.95	14	10,715	0.13%
2018/12/05	1	23.05	53	23.00	23.00	-52	10,733	-0.48%
2018/12/04	0	0.00	2	23.10	22.90	-2	10,736	-0.02%
2018/12/03	1	22.70	16	22.67	22.70	-15	10,776	-0.14%
2018/11/30	11	22.10	53	22.37	22.10	-42	10,851	-0.39%
2018/11/29	8	22.21	5	22.20	22.10	3	10,777	0.03%
2018/11/28	0	0.00	19	22.18	22.20	-19	10,706	-0.18%
2018/11/27	51	21.51	23	21.35	21.45	28	10,595	0.26%
2018/11/26	0	0.00	2	22.18	22.35	-2	10,508	-0.02%
2018/11/23	1	22.05	5	22.03	22.00	-4	10,627	-0.04%
2018/11/21	1	21.75	4	21.75	21.75	-3	10,928	-0.03%
2018/11/20	56	22.23	4	22.25	22.10	52	10,987	0.47%
2018/11/19	38	22.90	0	0.00	22.55	38	11,034	0.34%
2018/11/16	10	22.65	0	0.00	22.75	10	11,313	0.09%
2018/11/15	3	22.32	7	22.70	22.60	-4	11,434	-0.03%
2018/11/14	9	22.59	13	22.59	22.60	-4	11,460	-0.03%
2018/11/13	30	23.46	2	23.40	23.35	28	11,254	0.25%
2018/11/09	1	25.80	1	26.05	26.30	0	11,369	0.00%
2018/11/08	1	26.05	1	26.25	26.30	0	11,693	0.00%
2018/11/07	3	26.08	3	25.87	26.00	0	11,659	0.00%
2018/11/05	10	25.35	15	25.68	26.10	-5	11,632	-0.04%
2018/11/01	3	25.17	3	25.17	25.40	0	11,635	0.00%
2018/10/31	1	24.85	0	0.00	24.95	1	11,696	0.01%
2018/10/29	1	24.70	1	24.65	24.55	0	11,651	0.00%
2018/10/26	1	24.80	5	24.98	24.90	-4	11,629	-0.03%
2018/10/25	0	0.00	4	24.75	24.75	-4	11,604	-0.03%
2018/10/24	10	24.40	10	24.65	24.80	0	11,628	0.00%
2018/10/23	2	24.15	1	24.35	24.10	1	11,591	0.01%
2018/10/17	2	25.13	2	24.85	24.75	0	11,575	0.00%
2018/10/15	1	24.15	1	24.10	24.10	0	11,581	0.00%
2018/10/12	1	24.15	0	0.00	24.60	1	11,548	0.01%
2018/10/11	2	23.95	7	24.32	23.80	-5	11,555	-0.04%
2018/10/09	6	25.43	1	25.30	25.30	5	11,273	0.04%
2018/10/05	0	0.00	5	25.85	25.75	-5	11,101	-0.05%
2018/10/04	5	25.45	3	25.35	25.30	2	11,139	0.02%
2018/10/02	3	26.65	0	0.00	26.55	3	11,233	0.03%
2018/10/01	14	27.22	0	0.00	26.90	14	11,253	0.12%
2018/09/27	1	26.55	3	26.67	27.10	-2	11,241	-0.02%
2018/09/26	1	26.80	1	27.15	26.80	0	11,094	0.00%
2018/09/25	1	27.15	1	27.20	27.20	0	11,034	0.00%
2018/09/20	4	26.81	2	27.05	26.95	2	10,964	0.02%
2018/09/19	3	27.55	0	0.00	27.00	3	10,909	0.03%
2018/09/18	16	27.42	6	27.03	27.45	10	10,838	0.09%
2018/09/14	0	0.00	1	26.55	26.65	-1	10,640	-0.01%
2018/09/13	4	26.14	3	26.45	25.85	1	10,513	0.01%
2018/09/12	10	26.85	10	27.00	27.00	0	10,219	0.00%
2018/09/11	0	0.00	3	27.45	27.75	-3	10,120	-0.03%
2018/09/07	1	27.00	4	27.24	27.20	-3	10,171	-0.03%
2018/09/05	0	0.00	4	27.69	27.40	-4	9,991	-0.04%
2018/09/04	0	0.00	2	27.50	27.60	-2	9,943	-0.02%
2018/08/31	1	27.05	1	27.20	27.55	0	9,997	0.00%
2018/08/30	1	27.00	1	27.35	27.40	0	9,871	0.00%
2018/08/29	1	26.55	2	26.90	27.05	-1	9,710	-0.01%
2018/08/28	3	26.97	3	26.90	26.90	0	9,576	0.00%
2018/08/27	0	0.00	2	27.38	27.40	-2	9,682	-0.02%
2018/08/24	1	27.00	3	27.18	27.05	-2	9,565	-0.02%
2018/08/23	0	0.00	10.1	26.76	26.90	-10.1	9,612	-0.11%
2018/08/22	3	26.20	8	26.18	26.25	-5	9,370	-0.05%
2018/08/21	5	25.80	131	25.85	25.90	-126	9,313	-1.35%	大賣/鉅額交易
2018/08/20	0	0.00	8	26.16	25.90	-8	9,167	-0.09%
2018/08/17	1	25.90	6	25.95	25.90	-5	9,209	-0.05%
2018/08/16	0	0.00	8	25.43	25.50	-8	9,012	-0.09%
2018/08/15	0	0.00	8	24.96	25.00	-8	8,794	-0.09%
2018/08/14	0	0.00	1	24.45	24.65	-1	8,484	-0.01%
2018/08/10	0	0.00	2	24.65	24.60	-2	8,531	-0.02%
2018/08/09	0	0.00	6	24.80	24.65	-6	8,570	-0.07%
2018/08/08	0	0.00	1	24.60	24.80	-1	8,713	-0.01%
2018/08/06	1	24.70	7	24.76	24.80	-6	8,654	-0.07%
2018/08/03	0	0.00	2	24.40	24.50	-2	8,557	-0.02%
2018/08/02	0	0.00	2	24.40	24.40	-2	8,632	-0.02%
2018/07/31	0	0.00	22	24.40	24.45	-22	8,588	-0.26%
2018/07/26	0	0.00	3	24.45	24.50	-3	8,486	-0.04%
2018/07/24	2	24.08	0	0.00	24.10	2	8,247	0.02%
2018/07/23	0	0.00	2	23.95	24.05	-2	8,174	-0.02%
2018/07/19	0	0.00	6	24.00	24.00	-6	8,108	-0.07%
2018/07/18	0	0.00	5	23.83	23.90	-5	8,044	-0.06%
2018/07/13	1	23.05	0	0.00	23.20	1	7,842	0.01%
2018/07/11	0	0.00	1	24.25	24.30	-1	7,736	-0.01%
2018/07/10	12	24.35	1	24.40	24.40	11	7,751	0.14%
2018/07/09	4	24.15	1	24.15	24.25	3	7,726	0.04%
2018/07/06	3	23.90	5	23.97	24.00	-2	7,809	-0.03%
2018/07/05	1	23.95	0	0.00	23.70	1	7,763	0.01%
2018/07/03	2	23.80	0	0.00	23.75	2	7,912	0.03%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/27	0	0.00	5	24.15	24.25	-5	7,864	-0.06%
2018/06/22	0	0.00	2	24.90	24.80	-2	7,981	-0.03%
2018/06/21	3	24.92	15	24.92	24.90	-12	7,879	-0.15%
2018/06/20	0	0.00	5	24.67	24.75	-5	7,912	-0.06%
2018/06/19	2	24.35	1	24.55	24.55	1	7,898	0.01%
2018/06/14	0	0.00	3	24.22	24.20	-3	7,677	-0.04%
2018/06/11	0	0.00	2	24.80	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	2	24.90	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	2	24.73	24.70	-2	7,531	-0.03%
2018/06/06	3	24.70	0	0.00	24.70	3	7,572	0.04%
2018/06/05	0	0.00	9	24.58	24.65	-9	7,572	-0.12%
2018/06/04	2	24.20	6	24.39	24.50	-4	7,534	-0.05%
2018/06/01	0	0.00	10	24.00	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	9	24.12	24.25	-9	7,278	-0.12%
2018/05/30	0	0.00	3	23.78	23.75	-3	7,141	-0.04%
2018/05/29	0	0.00	11	23.96	24.05	-11	7,165	-0.15%
2018/05/28	1	23.60	6	23.71	23.70	-5	7,118	-0.07%
2018/05/25	1	23.80	4	23.65	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	3.2	23.40	23.45	-3.2	7,043	-0.05%
2018/05/23	0	0.00	6	23.33	23.25	-6	7,064	-0.08%
2018/05/22	6	23.13	0	0.00	23.15	6	7,069	0.08%
2018/05/21	1	23.15	0	0.00	23.15	1	7,090	0.01%
2018/05/16	6	23.07	0	0.00	23.05	6	7,047	0.09%
2018/05/15	0	0.00	2	23.13	23.15	-2	7,032	-0.03%
2018/05/14	2	23.10	4	23.15	23.05	-2	7,176	-0.03%
2018/05/11	0	0.00	3	23.08	23.10	-3	7,156	-0.04%
2018/05/10	1	22.95	5	23.00	23.00	-4	7,157	-0.06%
2018/05/09	0	0.00	1	22.80	22.75	-1	7,077	-0.01%
2018/05/08	0	0.00	3	22.87	22.90	-3	7,156	-0.04%
2018/05/07	3	22.60	0	0.00	22.55	3	7,217	0.04%
2018/05/04	0	0.00	1	22.70	22.65	-1	7,310	-0.01%
2018/05/03	0	0.00	1	22.55	22.50	-1	7,373	-0.01%
2018/05/02	2	22.80	0	0.00	22.80	2	7,485	0.03%
2018/04/30	0	0.00	2	22.55	22.55	-2	7,524	-0.03%
2018/04/27	1	22.25	0	0.00	22.40	1	7,698	0.01%
2018/04/26	5	22.24	0	0.00	22.25	5	7,990	0.06%
2018/04/25	42	22.30	0	0.00	22.40	42	8,005	0.52%
2018/04/24	2	22.53	1	22.50	22.45	1	8,314	0.01%
2018/04/23	1	22.60	2	22.58	22.65	-1	8,524	-0.01%
2018/04/20	0	0.00	10	22.70	22.65	-10	8,571	-0.12%
2018/04/19	1	22.70	1	22.70	22.80	0	8,568	0.00%
2018/04/18	2	22.48	3	22.45	22.50	-1	8,646	-0.01%
2018/04/17	0	0.00	10	22.45	22.50	-10	8,789	-0.11%
2018/04/16	9	22.63	3	22.55	22.55	6	8,827	0.07%
2018/04/13	0	0.00	4	22.90	22.75	-4	8,767	-0.05%
2018/04/12	5	22.91	0	0.00	22.95	5	8,711	0.06%
2018/04/11	60	23.15	0	0.00	23.10	60	8,625	0.70%
2018/04/09	1	23.05	0	0.00	23.05	1	8,713	0.01%
2018/04/02	10	23.25	0	0.00	23.35	10	8,918	0.11%
2018/03/30	5	23.10	0	0.00	23.05	5	8,946	0.06%
2018/03/28	4	23.09	0	0.00	23.30	4	8,757	0.05%
2018/03/27	0	0.00	2	23.43	23.35	-2	8,698	-0.02%
2018/03/23	7	22.89	4	23.03	23.05	3	8,743	0.03%
2018/03/22	1	23.35	1	23.30	23.40	0	8,794	0.00%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/16	5	22.88	0	0.00	23.05	5	9,093	0.05%
2018/03/15	0	0.00	3	23.05	23.05	-3	8,947	-0.03%
2018/03/13	4	22.98	0	0.00	23.15	4	9,011	0.04%
2018/03/12	7	23.00	0	0.00	22.95	7	8,973	0.08%
2018/03/08	0	0.00	2	23.00	22.90	-2	8,909	-0.02%
2018/03/07	2	22.95	5	22.95	22.90	-3	8,869	-0.03%
2018/03/06	5	23.00	0	0.00	23.00	5	8,865	0.06%
2018/03/05	3	22.87	3	22.80	22.85	0	9,134	0.00%
2018/03/02	4	23.10	0	0.00	23.10	4	9,083	0.04%
2018/03/01	7	23.31	0	0.00	23.35	7	9,015	0.08%
2018/02/27	1	23.60	0	0.00	23.35	1	8,927	0.01%
2018/02/26	0	0.00	14	23.73	23.55	-14	8,887	-0.16%
2018/02/23	11	23.51	2	23.55	23.55	9	8,807	0.10%
2018/02/22	3	23.13	1	23.25	23.25	2	8,882	0.02%
2018/02/21	2	23.38	2	23.23	23.35	0	8,937	0.00%
2018/02/09	0	0.00	1	22.75	22.60	-1	9,153	-0.01%
2018/02/08	5	22.90	3	23.00	22.90	2	9,177	0.02%
2018/02/07	1	22.90	6	22.97	22.80	-5	9,245	-0.05%
2018/02/06	12	22.50	1	22.35	22.45	11	9,131	0.12%
2018/02/05	9	23.20	0	0.00	23.25	9	9,198	0.10%
2018/02/01	0	0.00	1	23.70	23.65	-1	9,432	-0.01%
2018/01/31	0	0.00	4	23.70	23.80	-4	9,440	-0.04%
2018/01/30	4	23.71	3	23.90	23.55	1	9,389	0.01%
2018/01/29	6	24.10	1	24.10	24.10	5	9,310	0.05%
2018/01/26	2	24.15	1	24.30	24.35	1	9,200	0.01%
2018/01/25	2	24.35	6	24.29	24.25	-4	9,096	-0.04%
2018/01/24	2	23.95	11	23.96	24.10	-9	8,976	-0.10%
2018/01/23	0	0.00	1	23.90	23.95	-1	9,028	-0.01%
2018/01/22	2	24.00	9	24.00	24.05	-7	8,946	-0.08%
2018/01/19	1	23.55	0	0.00	23.60	1	8,714	0.01%
2018/01/18	17	23.74	17	23.87	23.75	0	8,662	0.00%
2018/01/17	18	23.44	3.1	23.57	23.50	14.9	8,442	0.18%
2018/01/16	1	23.25	2	23.30	23.30	-1	8,235	-0.01%
2018/01/15	1	23.00	3	23.20	23.30	-2	8,203	-0.02%
2018/01/12	3	23.15	0	0.00	23.20	3	8,349	0.04%
2018/01/11	8	22.96	0	0.00	22.85	8	8,311	0.10%
2018/01/10	11	23.41	2	23.58	23.45	9	8,202	0.11%
2018/01/09	1	24.30	0	0.00	24.10	1	8,141	0.01%
2018/01/08	1	24.10	0	0.00	24.40	1	8,215	0.01%
2018/01/05	0	0.00	5	24.20	24.20	-5	8,199	-0.06%
2018/01/04	0	0.00	15	24.37	24.40	-15	8,231	-0.18%
2018/01/03	0	0.00	35	24.30	24.40	-35	8,300	-0.42%
2018/01/02	2	23.95	4	24.15	24.25	-2	8,168	-0.02%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析