券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 19 | 129.89 | 9 | 130.39 | 126.50 | 10 | 4,679 | 0.21% |
|
| 2024/05/22 | 25.1 | 130.32 | 36 | 130.00 | 130.50 | -10.9 | 4,506 | -0.24% |
|
| 2024/05/21 | 2 | 125.00 | 6 | 125.00 | 124.00 | -4 | 4,377 | -0.09% |
|
| 2024/05/20 | 4 | 120.13 | 0 | 0.00 | 119.00 | 4 | 4,325 | 0.09% |
|
| 2024/05/17 | 1 | 121.00 | 2 | 122.50 | 121.50 | -1 | 4,358 | -0.02% |
|
| 2024/05/16 | 17 | 126.56 | 14 | 124.96 | 122.50 | 3 | 4,462 | 0.07% |
|
| 2024/05/15 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 4,362 | 0.02% |
|
| 2024/05/14 | 2 | 115.25 | 2 | 115.75 | 118.00 | 0 | 4,344 | 0.00% |
|
| 2024/05/13 | 2 | 115.25 | 1 | 117.00 | 115.00 | 1 | 4,449 | 0.02% |
|
| 2024/05/10 | 2 | 120.75 | 1 | 122.50 | 118.50 | 1 | 4,543 | 0.02% |
|
| 2024/05/09 | 2 | 123.00 | 2 | 122.00 | 121.00 | 0 | 4,617 | 0.00% |
|
| 2024/05/08 | 11 | 125.59 | 2 | 126.25 | 125.50 | 9 | 4,759 | 0.19% |
|
| 2024/05/07 | 5 | 127.50 | 10 | 127.95 | 130.00 | -5 | 4,836 | -0.10% |
|
| 2024/05/06 | 6 | 122.00 | 1 | 124.00 | 122.00 | 5 | 4,761 | 0.11% |
|
| 2024/05/03 | 6 | 124.00 | 3 | 123.17 | 123.50 | 3 | 4,763 | 0.06% |
|
| 2024/05/02 | 4 | 123.00 | 1 | 125.00 | 124.00 | 3 | 4,755 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 130.00 | 131.50 | -4 | 4,721 | -0.08% |
|
| 2024/04/29 | 3 | 121.83 | 4 | 124.00 | 124.00 | -1 | 4,751 | -0.02% |
|
| 2024/04/26 | 5 | 125.60 | 1 | 122.50 | 122.50 | 4 | 4,803 | 0.08% |
|
| 2024/04/25 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 1 | 128.00 | 6 | 128.58 | 126.00 | -5 | 4,745 | -0.11% |
|
| 2024/04/23 | 7 | 119.93 | 4 | 121.00 | 121.00 | 3 | 4,650 | 0.06% |
|
| 2024/04/22 | 12 | 124.75 | 0 | 127.50 | 124.50 | 12 | 4,540 | 0.26% |
|
| 2024/04/19 | 5 | 134.70 | 5 | 140.10 | 138.00 | 0 | 4,442 | 0.00% |
|
| 2024/04/18 | 0 | 143.50 | 5 | 141.20 | 142.00 | -5 | 4,207 | -0.12% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,976 | -0.03% |
|
| 2024/04/16 | 4 | 124.63 | 17 | 123.00 | 122.50 | -13 | 3,940 | -0.33% |
|
| 2024/04/15 | 17 | 137.71 | 1 | 142.50 | 134.50 | 16 | 3,841 | 0.42% |
|
| 2024/04/12 | 7 | 137.43 | 6 | 138.50 | 138.00 | 1 | 3,667 | 0.03% |
|
| 2024/04/11 | 1 | 119.00 | 10 | 129.45 | 128.50 | -9 | 3,490 | -0.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 3 | 121.33 | 1 | 121.50 | 121.00 | 2 | 3,307 | 0.06% |
|
| 2024/04/08 | 2 | 122.75 | 3 | 124.00 | 124.50 | -1 | 3,301 | -0.03% |
|
| 2024/04/03 | 3.1 | 120.89 | 2 | 125.75 | 125.00 | 1.1 | 3,342 | 0.03% |
|
| 2024/04/02 | 5 | 121.40 | 0 | 0.00 | 120.00 | 5 | 3,334 | 0.15% |
|
| 2024/04/01 | 1 | 123.00 | 2 | 122.75 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 3 | 118.33 | 3 | 119.00 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 3 | 114.50 | 1 | 114.50 | 114.50 | 2 | 3,276 | 0.06% |
|
| 2024/03/27 | 5 | 119.10 | 7 | 122.64 | 117.50 | -2 | 3,293 | -0.06% |
|
| 2024/03/26 | 7.1 | 118.42 | 1 | 123.50 | 123.50 | 6.1 | 3,228 | 0.19% |
|
| 2024/03/25 | 1 | 114.50 | 1 | 113.00 | 112.50 | 0 | 3,181 | 0.00% |
|
| 2024/03/22 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 1 | 120.00 | 2 | 123.50 | 120.00 | -1 | 3,201 | -0.03% |
|
| 2024/03/20 | 2 | 128.25 | 3 | 126.83 | 124.50 | -1 | 3,191 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 133.00 | 129.00 | -2 | 3,227 | -0.06% |
|
| 2024/03/18 | 3.1 | 135.47 | 0 | 0.00 | 132.50 | 3.1 | 3,325 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 3,317 | -0.06% |
|
| 2024/03/14 | 5 | 135.60 | 1 | 136.00 | 132.00 | 4 | 3,334 | 0.12% |
|
| 2024/03/13 | 12 | 145.42 | 6 | 145.75 | 145.00 | 6 | 3,328 | 0.18% |
|
| 2024/03/12 | 2 | 138.00 | 1 | 136.00 | 143.00 | 1 | 3,294 | 0.03% |
|
| 2024/03/11 | 1 | 128.50 | 3 | 129.00 | 130.00 | -2 | 3,375 | -0.06% |
|
| 2024/03/08 | 11 | 136.73 | 6 | 134.00 | 133.50 | 5 | 3,349 | 0.15% |
|
| 2024/03/07 | 5 | 155.90 | 12 | 154.88 | 148.00 | -7 | 3,298 | -0.21% |
|
| 2024/03/06 | 10 | 154.10 | 0 | 0.00 | 157.00 | 10 | 3,320 | 0.30% |
|
| 2024/03/05 | 2 | 156.00 | 0 | 0.00 | 157.00 | 2 | 3,434 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 159.28 | 160.00 | -20 | 3,532 | -0.57% |
|
| 2024/03/01 | 3 | 140.67 | 2 | 145.00 | 146.00 | 1 | 3,527 | 0.03% |
|
| 2024/02/29 | 1 | 146.00 | 7.2 | 145.86 | 144.00 | -6.2 | 3,532 | -0.17% |
|
| 2024/02/27 | 5 | 130.40 | 1.1 | 132.00 | 133.00 | 3.9 | 3,514 | 0.11% |
|
| 2024/02/26 | 3 | 123.83 | 0 | 0.00 | 126.00 | 3 | 3,522 | 0.09% |
|
| 2024/02/23 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,545 | 0.03% |
|
| 2024/02/22 | 12 | 117.79 | 2 | 119.50 | 119.50 | 10 | 3,597 | 0.28% |
|
| 2024/02/21 | 4 | 118.50 | 6 | 118.92 | 120.00 | -2 | 3,597 | -0.06% |
|
| 2024/02/20 | 7 | 123.86 | 5 | 118.82 | 121.50 | 2 | 3,598 | 0.06% |
|
| 2024/02/19 | 7 | 113.11 | 9.4 | 122.21 | 123.50 | -2.3 | 3,590 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 3,572 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 3,630 | -0.14% |
|
| 2024/02/05 | 8 | 92.69 | 2 | 90.10 | 94.40 | 6 | 3,659 | 0.16% |
|
| 2024/02/02 | 0 | 0.00 | 8 | 82.58 | 85.90 | -8 | 3,597 | -0.22% |
|
| 2024/02/01 | 5.1 | 77.92 | 6 | 76.57 | 78.10 | -0.9 | 3,564 | -0.03% |
|
| 2024/01/31 | 2 | 73.75 | 0.2 | 78.30 | 78.00 | 1.8 | 3,475 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 8.1 | 71.94 | 72.90 | -8.1 | 3,329 | -0.24% |
|
| 2024/01/29 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 3,220 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 3,240 | -0.03% |
|
| 2024/01/25 | 0 | 70.90 | 2.1 | 70.78 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 2 | 69.50 | 0 | 0.00 | 69.20 | 2 | 3,251 | 0.06% |
|
| 2024/01/23 | 1.1 | 66.68 | 1 | 70.34 | 71.00 | 0 | 3,269 | 0.00% |
|
| 2024/01/22 | 3 | 63.57 | 13.2 | 65.68 | 67.60 | -10.1 | 3,212 | -0.32% |
|
| 2024/01/17 | 0 | 57.50 | 0 | 0.00 | 56.70 | 0 | 3,442 | 0.00% |
|
| 2024/01/15 | 3.1 | 60.51 | 0 | 0.00 | 60.80 | 3.1 | 3,445 | 0.09% |
|
| 2024/01/12 | 0.1 | 62.10 | 2 | 62.10 | 61.40 | -1.9 | 3,459 | -0.06% |
|
| 2024/01/10 | 2 | 60.10 | 0 | 0.00 | 59.10 | 2 | 3,521 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 60.90 | 60.20 | -1 | 3,616 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 3,711 | -0.03% |
|
| 2024/01/03 | 4 | 62.35 | 0 | 0.00 | 62.30 | 4 | 3,928 | 0.10% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 62.70 | 63.50 | -1 | 3,989 | -0.03% |
|
| 2023/12/29 | 2 | 64.30 | 3 | 63.33 | 63.40 | -1 | 3,984 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 69.00 | 67.20 | -2 | 3,932 | -0.05% |
|
| 2023/12/27 | 5 | 67.20 | 0 | 0.00 | 67.20 | 5 | 3,895 | 0.13% |
|
| 2023/12/26 | 1 | 66.90 | 0 | 0.00 | 68.60 | 1 | 3,874 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 67.80 | 66.90 | -2 | 3,850 | -0.05% |
|
| 2023/12/21 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/20 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 64.50 | 66.50 | -1 | 3,725 | -0.03% |
|
| 2023/12/18 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 3,635 | 0.03% |
|
| 2023/12/14 | 5 | 69.74 | 2 | 70.70 | 71.40 | 3 | 3,569 | 0.08% |
|
| 2023/12/13 | 6.1 | 70.44 | 4 | 68.90 | 70.30 | 2.1 | 3,497 | 0.06% |
|
| 2023/12/12 | 2 | 64.50 | 0 | 0.00 | 64.90 | 2 | 3,360 | 0.06% |
|
| 2023/12/11 | 3 | 68.60 | 7 | 68.00 | 66.70 | -4 | 3,319 | -0.12% |
|
| 2023/12/08 | 8 | 65.72 | 0.1 | 65.60 | 65.80 | 8 | 3,247 | 0.24% |
|
| 2023/12/07 | 2 | 66.70 | 1 | 66.60 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 1 | 69.50 | 2.1 | 69.43 | 69.50 | -1.1 | 3,097 | -0.03% |
|
| 2023/12/04 | 2 | 62.65 | 1 | 62.80 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/12/01 | 0 | 62.32 | 1.1 | 61.69 | 62.10 | -1.1 | 2,815 | -0.04% |
|
| 2023/11/30 | 1 | 63.70 | 1 | 63.10 | 63.60 | 0 | 2,761 | 0.00% |
|
| 2023/11/29 | 1 | 59.80 | 26 | 58.98 | 59.80 | -25 | 2,624 | -0.95% |
|
| 2023/11/28 | 1 | 52.90 | 0 | 0.00 | 54.40 | 1 | 2,503 | 0.04% |
|
| 2023/11/27 | 4 | 52.98 | 0 | 0.00 | 52.60 | 4 | 2,487 | 0.16% |
|
| 2023/11/22 | 2 | 57.50 | 6 | 57.93 | 57.70 | -4 | 2,412 | -0.17% |
|
| 2023/11/21 | 14 | 60.86 | 3 | 60.63 | 59.50 | 11 | 2,374 | 0.46% |
|
| 2023/11/20 | 3 | 58.07 | 4 | 58.35 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 3 | 57.37 | 1 | 57.20 | 58.00 | 2 | 2,285 | 0.09% |
|
| 2023/11/16 | 5 | 59.02 | 5.3 | 59.93 | 59.00 | -0.3 | 2,237 | -0.01% |
|
| 2023/11/15 | 2.3 | 60.46 | 6 | 57.58 | 60.00 | -3.8 | 2,178 | -0.17% |
|
| 2023/11/14 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 2,071 | 0.05% |
|
| 2023/11/13 | 2 | 53.00 | 5 | 53.00 | 55.50 | -3 | 2,004 | -0.15% |
|
| 2023/11/10 | 7 | 54.37 | 0 | 0.00 | 54.60 | 7 | 1,954 | 0.36% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 56.58 | 56.90 | -6 | 1,888 | -0.32% |
|
| 2023/11/08 | 3 | 52.17 | 0 | 0.00 | 51.80 | 3 | 1,807 | 0.17% |
|
| 2023/11/07 | 3 | 53.23 | 2 | 53.75 | 52.70 | 1 | 1,794 | 0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 1,790 | -0.06% |
|
| 2023/11/03 | 2 | 54.20 | 6 | 54.23 | 53.60 | -4 | 1,786 | -0.22% |
|
| 2023/11/02 | 1 | 56.20 | 1 | 55.00 | 55.30 | 0 | 1,744 | 0.00% |
|
| 2023/11/01 | 4 | 52.58 | 0 | 0.00 | 51.60 | 4 | 1,678 | 0.24% |
|
| 2023/10/31 | 3 | 54.40 | 0 | 0.00 | 52.50 | 3 | 1,650 | 0.18% |
|
| 2023/10/30 | 6 | 54.43 | 6.1 | 55.78 | 55.00 | -0.1 | 1,588 | 0.00% |
|
| 2023/10/27 | 8.1 | 55.43 | 12 | 56.55 | 57.00 | -4 | 1,512 | -0.26% |
|
| 2023/10/26 | 5 | 55.06 | 4 | 54.80 | 57.60 | 1 | 1,417 | 0.07% |
|
| 2023/10/25 | 6 | 53.10 | 6 | 53.48 | 53.60 | 0 | 1,266 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 42.30 | 44.40 | -1 | 1,125 | -0.09% |
|
| 2023/10/20 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
| 2023/10/19 | 6 | 42.91 | 1 | 44.65 | 42.15 | 5 | 1,105 | 0.45% |
|
| 2023/10/18 | 5 | 46.21 | 5 | 45.56 | 45.30 | 0 | 1,046 | 0.00% |
|
| 2023/10/17 | 6 | 48.42 | 7 | 47.74 | 50.30 | -1 | 1,009 | -0.10% |
|
| 2023/10/16 | 2 | 50.20 | 0 | 0.00 | 51.80 | 2 | 951 | 0.21% |
|
| 2023/10/13 | 10 | 51.83 | 2 | 51.00 | 51.50 | 8 | 941 | 0.85% |
|
| 2023/10/12 | 5 | 49.46 | 4 | 50.59 | 51.20 | 1 | 888 | 0.11% |
|
| 2023/10/11 | 2 | 44.28 | 1 | 45.00 | 46.90 | 1 | 771 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 0.3 | 42.65 | 42.65 | -0.3 | 659 | -0.05% |
|
| 2023/10/05 | 2 | 39.00 | 0.5 | 39.08 | 38.80 | 1.5 | 589 | 0.25% |
|
| 2023/09/21 | 0.2 | 36.90 | 0 | 0.00 | 36.75 | 0.2 | 565 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 38.20 | 37.15 | -1 | 566 | -0.18% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 37.95 | 37.80 | -3 | 554 | -0.54% |
|
| 2023/09/12 | 0 | 0.00 | 8 | 35.33 | 35.15 | -8 | 542 | -1.47% |
|
| 2023/09/08 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 545 | 0.18% |
|
| 2023/09/01 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 566 | 0.18% |
|
| 2023/08/30 | 2 | 36.40 | 3 | 37.40 | 35.85 | -1 | 576 | -0.17% |
|
| 2023/08/25 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 610 | 0.16% |
|
| 2023/08/22 | 3 | 36.70 | 0 | 0.00 | 36.60 | 3 | 680 | 0.44% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 36.00 | 36.25 | -0.1 | 694 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 35.60 | 35.80 | -4 | 695 | -0.58% |
|
| 2023/08/11 | 2 | 37.20 | 1 | 36.75 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/10 | 3 | 38.52 | 1 | 38.10 | 38.05 | 2 | 672 | 0.30% |
|
| 2023/08/09 | 1 | 38.90 | 2 | 38.90 | 38.90 | -1 | 642 | -0.16% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 35.40 | 35.40 | -4 | 609 | -0.66% |
|
| 2023/08/02 | 4 | 35.15 | 0 | 0.00 | 35.20 | 4 | 612 | 0.65% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 37.10 | 36.40 | -1 | 603 | -0.17% |
|
| 2023/07/31 | 1 | 36.70 | 0 | 0.00 | 37.20 | 1 | 598 | 0.17% |
|
| 2023/07/28 | 2 | 37.50 | 0 | 0.00 | 37.30 | 2 | 592 | 0.34% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 585 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 39.00 | 40.55 | -2 | 567 | -0.35% |
|
| 2023/07/24 | 2 | 37.80 | 0 | 0.00 | 37.65 | 2 | 545 | 0.37% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 535 | -0.19% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 40.53 | 38.70 | -4 | 498 | -0.80% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 39.80 | 40.15 | -5 | 459 | -1.09% |
|
| 2023/07/14 | 1 | 35.90 | 0 | 0.00 | 37.40 | 1 | 412 | 0.24% |
|
| 2023/07/12 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 398 | 0.50% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 35.43 | 35.30 | -3 | 458 | -0.65% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 483 | -0.41% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 36.48 | 36.20 | -3 | 501 | -0.60% |
|
| 2023/06/26 | 5 | 37.05 | 0 | 0.00 | 36.80 | 5 | 512 | 0.98% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 36.85 | 36.85 | -3 | 544 | -0.55% |
|
| 2023/06/14 | 2 | 37.50 | 2 | 37.58 | 37.30 | 0 | 576 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0.3 | 38.00 | 38.20 | -0.3 | 601 | -0.05% |
|
| 2023/06/09 | 2 | 37.83 | 0.2 | 37.80 | 37.80 | 1.8 | 665 | 0.27% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 37.05 | 37.00 | -5 | 674 | -0.74% |
|
| 2023/06/05 | 3 | 38.60 | 5 | 38.60 | 38.40 | -2 | 703 | -0.28% |
|
| 2023/06/02 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 702 | 0.14% |
|
| 2023/05/31 | 1 | 38.75 | 1 | 38.60 | 39.25 | 0 | 702 | 0.00% |
|
| 2023/05/30 | 1 | 40.75 | 2 | 39.00 | 40.45 | -1 | 687 | -0.15% |
|
| 2023/05/26 | 2 | 38.50 | 4 | 39.18 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/25 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 737 | 0.27% |
|
| 2023/05/12 | 2 | 33.45 | 0 | 0.00 | 33.80 | 2 | 947 | 0.21% |
|
| 2023/04/21 | 2 | 37.50 | 0 | 0.00 | 37.00 | 2 | 2,057 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 2,563 | -0.08% |
|
| 2023/04/12 | 2 | 40.55 | 2 | 40.63 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/07 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 2,773 | 0.07% |
|
| 2023/04/06 | 1 | 39.45 | 0 | 0.00 | 39.70 | 1 | 2,797 | 0.04% |
|
| 2023/03/24 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 3,699 | 0.03% |
|
| 2023/03/20 | 1 | 40.65 | 1 | 40.05 | 39.70 | 0 | 4,205 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 4,352 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 41.73 | 41.65 | -2 | 4,394 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 4,525 | -0.02% |
|
| 2023/03/02 | 0 | 0.00 | 8 | 40.85 | 40.90 | -8 | 4,541 | -0.18% |
|
| 2023/02/24 | 9 | 43.12 | 1 | 41.40 | 41.55 | 8 | 4,662 | 0.17% |
|
| 2023/02/23 | 6 | 41.85 | 6 | 42.58 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 40.80 | 40.75 | -6 | 4,795 | -0.13% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 41.71 | 41.60 | -5 | 4,898 | -0.10% |
|
| 2023/02/17 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 5,119 | 0.02% |
|
| 2023/02/16 | 3 | 42.30 | 3 | 43.00 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 40.65 | 40.40 | -2 | 5,272 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 8 | 41.85 | 41.70 | -8 | 5,539 | -0.14% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 43.27 | 42.70 | -5 | 5,560 | -0.09% |
|
| 2023/02/07 | 2 | 43.13 | 5 | 42.32 | 42.95 | -3 | 5,623 | -0.05% |
|
| 2023/02/03 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 5,878 | 0.02% |
|
| 2023/02/02 | 2 | 43.80 | 0 | 0.00 | 43.15 | 2 | 6,123 | 0.03% |
|
| 2023/02/01 | 12 | 42.88 | 6 | 43.06 | 42.95 | 6 | 6,312 | 0.10% |
|
| 2023/01/31 | 11 | 42.90 | 4.8 | 43.32 | 44.00 | 6.2 | 6,886 | 0.09% |
|
| 2023/01/30 | 18 | 42.84 | 16 | 43.38 | 42.60 | 2 | 7,022 | 0.03% |
|
| 2023/01/16 | 5 | 41.33 | 12 | 41.90 | 41.70 | -7 | 6,863 | -0.10% |
|
| 2023/01/13 | 17 | 40.85 | 5 | 42.40 | 40.30 | 12 | 6,717 | 0.18% |
|
| 2023/01/12 | 1 | 40.50 | 0 | 0.00 | 40.05 | 1 | 6,721 | 0.01% |
|
| 2023/01/11 | 1 | 42.50 | 0 | 0.00 | 40.45 | 1 | 6,768 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 6,632 | -0.02% |
|
| 2023/01/05 | 11 | 41.11 | 7 | 40.91 | 40.55 | 4 | 6,605 | 0.06% |
|
| 2023/01/04 | 1 | 41.75 | 1 | 41.30 | 40.30 | 0 | 6,469 | 0.00% |
|
| 2023/01/03 | 6 | 41.43 | 8 | 40.75 | 41.80 | -2 | 6,225 | -0.03% |
|
| 2022/12/30 | 3 | 38.00 | 2 | 38.15 | 38.00 | 1 | 6,066 | 0.02% |
|
| 2022/12/29 | 3 | 38.67 | 6 | 38.03 | 38.25 | -3 | 6,047 | -0.05% |
|
| 2022/12/28 | 3 | 37.83 | 0 | 0.00 | 37.65 | 3 | 5,985 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 38.75 | 38.80 | -3 | 5,971 | -0.05% |
|
| 2022/12/26 | 2 | 39.75 | 1 | 39.70 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/22 | 2 | 38.55 | 0 | 0.00 | 38.75 | 2 | 5,915 | 0.03% |
|
| 2022/12/21 | 10 | 39.45 | 0 | 0.00 | 38.55 | 10 | 5,883 | 0.17% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 40.36 | 38.60 | -10 | 5,830 | -0.17% |
|
| 2022/12/19 | 2 | 40.50 | 0 | 0.00 | 39.35 | 2 | 5,665 | 0.04% |
|
| 2022/12/16 | 58 | 43.91 | 40 | 43.80 | 42.00 | 18 | 5,589 | 0.32% |
|
| 2022/12/15 | 8 | 43.01 | 18 | 43.89 | 44.20 | -10 | 5,024 | -0.20% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 4,621 | -0.06% |
|
| 2022/12/06 | 3 | 38.10 | 1 | 39.00 | 37.65 | 2 | 4,460 | 0.04% |
|
| 2022/12/05 | 1 | 38.55 | 8 | 39.00 | 38.25 | -7 | 4,431 | -0.16% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 4,256 | -0.05% |
|
| 2022/11/28 | 1 | 37.90 | 3 | 38.38 | 37.60 | -2 | 4,231 | -0.05% |
|
| 2022/11/25 | 12 | 39.17 | 5 | 40.46 | 38.00 | 7 | 4,194 | 0.17% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 37.48 | 37.70 | -3 | 4,058 | -0.07% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 38.83 | 37.75 | -4 | 4,037 | -0.10% |
|
| 2022/11/22 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 15 | 38.30 | 37.60 | -15 | 3,922 | -0.38% |
|
| 2022/11/18 | 9 | 38.78 | 3 | 39.00 | 38.30 | 6 | 3,880 | 0.15% |
|
| 2022/11/17 | 6 | 37.45 | 1 | 36.70 | 36.65 | 5 | 3,685 | 0.14% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 36.30 | 38.10 | -1 | 3,572 | -0.03% |
|
| 2022/11/15 | 2 | 34.35 | 1 | 35.45 | 34.75 | 1 | 3,372 | 0.03% |
|
| 2022/11/14 | 1 | 34.70 | 0 | 0.00 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/11 | 2 | 35.05 | 2 | 34.93 | 34.60 | 0 | 3,312 | 0.00% |
|
| 2022/11/10 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 3,263 | 0.03% |
|
| 2022/11/09 | 5 | 37.10 | 3 | 36.90 | 37.00 | 2 | 3,196 | 0.06% |
|
| 2022/11/08 | 19 | 40.53 | 38 | 39.49 | 38.00 | -19 | 3,066 | -0.62% |
|
| 2022/11/07 | 1 | 38.00 | 3 | 38.93 | 39.20 | -2 | 2,845 | -0.07% |
|
| 2022/11/03 | 25 | 36.11 | 24 | 36.18 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 19 | 37.31 | 17 | 37.72 | 36.40 | 2 | 2,654 | 0.08% |
|
| 2022/11/01 | 25 | 37.54 | 26 | 37.21 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 76 | 37.45 | 36 | 37.09 | 37.20 | 40 | 2,357 | 1.70% |
|
| 2022/10/28 | 16 | 36.15 | 28 | 35.48 | 36.40 | -12 | 2,091 | -0.57% |
|
| 2022/10/27 | 60 | 33.95 | 51.3 | 34.24 | 35.90 | 8.7 | 1,846 | 0.47% |
|
| 2022/10/26 | 4 | 31.65 | 9.3 | 32.33 | 32.70 | -5.3 | 1,228 | -0.43% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 28.95 | 29.75 | -3 | 1,029 | -0.29% |
|
| 2022/10/24 | 2 | 28.05 | 0 | 0.00 | 27.60 | 2 | 1,055 | 0.19% |
|
| 2022/10/21 | 3 | 28.62 | 0 | 0.00 | 27.95 | 3 | 1,059 | 0.28% |
|
| 2022/10/20 | 69 | 30.66 | 68.1 | 30.22 | 29.40 | 0.9 | 1,030 | 0.09% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/10/11 | 1 | 29.05 | 1 | 29.65 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 961 | -0.10% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 978 | -0.10% |
|
| 2022/09/28 | 1 | 24.45 | 5 | 24.50 | 24.45 | -4 | 983 | -0.41% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 1,031 | -0.10% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 1,065 | -0.19% |
|
| 2022/09/06 | 1 | 31.20 | 2 | 29.60 | 29.60 | -1 | 1,102 | -0.09% |
|
| 2022/09/02 | 5 | 33.08 | 3 | 32.55 | 32.50 | 2 | 1,121 | 0.18% |
|
| 2022/09/01 | 3 | 33.40 | 3 | 33.45 | 33.45 | 0 | 1,117 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 1,111 | -0.27% |
|
| 2022/08/29 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 1,108 | 0.27% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 38.98 | 38.80 | -6 | 1,103 | -0.54% |
|
| 2022/08/25 | 0 | 0.00 | 13 | 37.95 | 38.30 | -13 | 1,098 | -1.18% |
|
| 2022/08/24 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 1,096 | 0.09% |
|
| 2022/08/23 | 3 | 37.00 | 1 | 37.30 | 37.15 | 2 | 1,094 | 0.18% |
|
| 2022/08/22 | 12 | 37.60 | 0 | 0.00 | 37.60 | 12 | 1,103 | 1.09% |
|
| 2022/08/18 | 1 | 36.70 | 1 | 36.80 | 37.35 | 0 | 1,121 | 0.00% |
|
| 2022/08/17 | 1 | 36.75 | 2 | 36.60 | 36.70 | -1 | 1,117 | -0.09% |
|
| 2022/08/16 | 1 | 36.15 | 1 | 36.15 | 35.90 | 0 | 1,119 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 34.65 | 34.50 | -2 | 1,118 | -0.18% |
|
| 2022/08/10 | 2 | 33.40 | 0 | 0.00 | 33.95 | 2 | 1,120 | 0.18% |
|
| 2022/08/09 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/08/08 | 3 | 33.70 | 0 | 0.00 | 33.60 | 3 | 1,121 | 0.27% |
|
| 2022/08/05 | 1 | 33.25 | 6 | 33.21 | 33.55 | -5 | 1,136 | -0.44% |
|
| 2022/08/02 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 4 | 35.39 | 0 | 0.00 | 35.25 | 4 | 1,177 | 0.34% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 37.55 | 36.75 | -2 | 1,163 | -0.17% |
|
| 2022/07/28 | 1 | 35.50 | 0 | 0.00 | 34.80 | 1 | 1,060 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 37.48 | 37.45 | -20 | 1,059 | -1.89% |
|
| 2022/07/20 | 10 | 39.85 | 4 | 39.70 | 38.55 | 6 | 1,060 | 0.57% |
|
| 2022/07/19 | 22 | 37.33 | 2 | 37.80 | 37.80 | 20 | 947 | 2.11% |
|
| 2022/07/08 | 3 | 34.10 | 9 | 34.34 | 34.65 | -6 | 1,463 | -0.41% |
|
| 2022/07/07 | 8 | 33.11 | 16 | 33.13 | 33.15 | -8 | 1,463 | -0.55% |
|
| 2022/07/06 | 6 | 33.03 | 11 | 32.65 | 31.95 | -5 | 1,482 | -0.34% |
|
| 2022/07/05 | 21 | 32.85 | 19 | 32.92 | 33.35 | 2 | 1,519 | 0.13% |
|
| 2022/07/04 | 11 | 33.08 | 7 | 32.82 | 32.40 | 4 | 1,523 | 0.26% |
|
| 2022/06/30 | 1 | 34.95 | 0 | 0.00 | 34.65 | 1 | 1,516 | 0.07% |
|
| 2022/06/27 | 1 | 38.75 | 1 | 38.80 | 38.50 | 0 | 1,513 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.40 | 36.70 | -1 | 1,538 | -0.07% |
|
| 2022/06/22 | 1 | 36.85 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.95 | 37.10 | -1 | 1,608 | -0.06% |
|
| 2022/06/17 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 1,618 | 0.12% |
|
| 2022/06/16 | 0.3 | 40.30 | 0 | 0.00 | 40.35 | 0.3 | 1,611 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 41.65 | 40.60 | -2 | 1,595 | -0.13% |
|
| 2022/06/14 | 1.2 | 41.98 | 8 | 43.05 | 40.60 | -6.8 | 1,600 | -0.42% |
|
| 2022/06/10 | 1 | 45.35 | 2 | 45.50 | 45.80 | -1 | 1,590 | -0.06% |
|
| 2022/06/08 | 0.3 | 45.86 | 0 | 0.00 | 45.80 | 0.3 | 1,601 | 0.02% |
|
| 2022/06/07 | 2 | 45.65 | 0 | 0.00 | 45.60 | 2 | 1,665 | 0.12% |
|
| 2022/06/06 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,677 | 0.06% |
|
| 2022/06/02 | 3 | 46.52 | 0 | 0.00 | 46.00 | 3 | 1,694 | 0.18% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 47.20 | 47.10 | -2 | 1,706 | -0.12% |
|
| 2022/05/24 | 2 | 45.30 | 0 | 0.00 | 45.20 | 2 | 1,882 | 0.11% |
|
| 2022/05/19 | 2 | 46.70 | 2 | 47.08 | 46.65 | 0 | 1,894 | 0.00% |
|
| 2022/05/18 | 5 | 48.10 | 3 | 47.78 | 47.70 | 2 | 1,902 | 0.11% |
|
| 2022/05/17 | 3 | 47.40 | 3 | 47.20 | 48.15 | 0 | 1,905 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 48.20 | 46.85 | -2 | 1,922 | -0.10% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 46.80 | 46.55 | -3 | 1,929 | -0.16% |
|
| 2022/05/12 | 1.2 | 45.92 | 0 | 0.00 | 45.00 | 1.2 | 1,945 | 0.06% |
|
| 2022/05/11 | 1 | 48.05 | 1 | 47.70 | 47.85 | 0 | 1,948 | 0.00% |
|
| 2022/05/10 | 10 | 48.34 | 10 | 48.24 | 49.80 | 0 | 1,969 | 0.00% |
|
| 2022/05/09 | 1 | 49.80 | 1 | 48.80 | 48.80 | 0 | 2,184 | 0.00% |
|
| 2022/05/06 | 3 | 52.00 | 0 | 0.00 | 52.60 | 3 | 2,233 | 0.13% |
|
| 2022/05/04 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 2,242 | 0.04% |
|
| 2022/04/29 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 2,297 | 0.04% |
|
| 2022/04/28 | 1 | 53.80 | 0 | 0.00 | 53.10 | 1 | 2,293 | 0.04% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 53.93 | 53.90 | -3 | 2,291 | -0.13% |
|
| 2022/04/26 | 2 | 57.25 | 21 | 55.14 | 55.00 | -19 | 2,267 | -0.84% |
|
| 2022/04/25 | 2 | 57.60 | 2 | 58.80 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/22 | 3 | 61.67 | 2 | 60.60 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 6 | 63.92 | 0 | 0.00 | 62.90 | 6 | 2,257 | 0.27% |
|
| 2022/04/20 | 22 | 63.65 | 13 | 65.15 | 64.80 | 9 | 2,190 | 0.41% |
|
| 2022/04/19 | 22 | 64.30 | 4 | 64.65 | 63.90 | 18 | 2,043 | 0.88% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 58.70 | 58.90 | -4 | 1,888 | -0.21% |
|
| 2022/04/15 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 57 | 56.14 | 56.30 | -57 | 1,978 | -2.88% |
|
| 2022/04/11 | 1 | 58.80 | 15 | 59.27 | 57.00 | -14 | 2,148 | -0.65% |
|
| 2022/04/07 | 14 | 64.30 | 2 | 65.10 | 63.60 | 12 | 2,240 | 0.54% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 2,643 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 69.30 | 67.90 | -1 | 3,832 | -0.03% |
|
| 2022/03/28 | 2 | 68.35 | 1 | 68.00 | 69.70 | 1 | 4,079 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.50 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/24 | 0.1 | 67.10 | 0 | 0.00 | 66.10 | 0.1 | 4,826 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 64.90 | 66.60 | -1 | 4,843 | -0.02% |
|
| 2022/03/21 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 4,822 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 66.50 | 65.60 | -1 | 4,928 | -0.02% |
|
| 2022/03/11 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 4,986 | 0.02% |
|
| 2022/03/10 | 2 | 70.20 | 0 | 0.00 | 67.70 | 2 | 5,045 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 5,406 | -0.02% |
|
| 2022/03/03 | 2 | 72.30 | 1 | 71.10 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 3 | 72.47 | 3 | 71.97 | 71.70 | 0 | 5,657 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 72.60 | 72.10 | -1 | 5,790 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 5,764 | -0.02% |
|
| 2022/02/23 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/22 | 5 | 69.70 | 0 | 0.00 | 69.00 | 5 | 5,852 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 71.30 | 71.00 | -2 | 5,963 | -0.03% |
|
| 2022/02/18 | 1 | 71.20 | 0 | 0.00 | 71.70 | 1 | 6,064 | 0.02% |
|
| 2022/02/17 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 6,154 | 0.03% |
|
| 2022/02/14 | 10 | 68.60 | 0 | 0.00 | 70.20 | 10 | 6,499 | 0.15% |
|
| 2022/02/11 | 11 | 72.47 | 0 | 0.00 | 72.20 | 11 | 6,670 | 0.16% |
|
| 2022/02/09 | 1 | 74.70 | 3 | 75.20 | 74.60 | -2 | 7,431 | -0.03% |
|
| 2022/02/08 | 1 | 71.00 | 5 | 73.40 | 73.50 | -4 | 7,529 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 7,542 | -0.01% |
|
| 2022/01/25 | 1 | 65.50 | 2 | 67.10 | 64.80 | -1 | 7,579 | -0.01% |
|
| 2022/01/24 | 20 | 67.02 | 23 | 64.07 | 68.00 | -3 | 7,634 | -0.04% |
|
| 2022/01/21 | 2 | 69.40 | 2 | 69.00 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/17 | 5 | 71.80 | 0 | 0.00 | 73.30 | 5 | 7,787 | 0.06% |
|
| 2022/01/12 | 4 | 72.48 | 2 | 73.55 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 75.26 | 75.80 | -5 | 8,639 | -0.06% |
|
| 2022/01/07 | 2 | 75.65 | 4 | 78.60 | 75.80 | -2 | 8,678 | -0.02% |
|
| 2022/01/06 | 20 | 79.98 | 6 | 80.80 | 79.80 | 14 | 8,682 | 0.16% |
|
| 2022/01/05 | 8 | 81.39 | 7 | 82.11 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/04 | 15 | 78.65 | 15 | 79.00 | 78.60 | 0 | 8,630 | 0.00% |
|
| 2022/01/03 | 7 | 79.53 | 0 | 0.00 | 78.80 | 7 | 8,762 | 0.08% |
|
| 2021/12/30 | 12 | 79.16 | 1 | 79.00 | 78.80 | 11 | 8,757 | 0.13% |
|
| 2021/12/29 | 3 | 81.93 | 4 | 81.50 | 82.40 | -1 | 8,684 | -0.01% |
|
| 2021/12/28 | 7 | 82.94 | 6 | 82.93 | 81.50 | 1 | 8,620 | 0.01% |
|
| 2021/12/27 | 22 | 83.15 | 6 | 83.52 | 81.60 | 16 | 8,458 | 0.19% |
|
| 2021/12/24 | 20 | 87.78 | 74 | 88.20 | 85.80 | -54 | 8,300 | -0.65% |
|
| 2021/12/23 | 59 | 93.51 | 48 | 94.14 | 91.20 | 11 | 7,870 | 0.14% |
|
| 2021/12/22 | 2 | 86.15 | 11 | 87.26 | 89.10 | -9 | 7,134 | -0.13% |
|
| 2021/12/21 | 73 | 80.77 | 12 | 79.93 | 81.00 | 61 | 6,863 | 0.89% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 75.79 | 77.50 | -7 | 6,229 | -0.11% |
|
| 2021/12/17 | 5 | 71.50 | 0 | 0.00 | 70.50 | 5 | 6,051 | 0.08% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 70.10 | 70.50 | -1 | 6,037 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 73.40 | 71.80 | -1 | 6,025 | -0.02% |
|
| 2021/12/10 | 2 | 72.50 | 6 | 71.57 | 71.40 | -4 | 6,000 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 72.77 | 70.60 | -3 | 5,925 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 57 | 71.09 | 71.50 | -57 | 5,887 | -0.97% |
|
| 2021/12/03 | 10 | 74.83 | 1 | 75.90 | 74.30 | 9 | 5,880 | 0.15% |
|
| 2021/12/02 | 5 | 75.14 | 3 | 75.20 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 75.50 | 74.90 | -2 | 5,966 | -0.03% |
|
| 2021/11/30 | 8 | 73.10 | 5 | 73.26 | 74.20 | 3 | 5,906 | 0.05% |
|
| 2021/11/29 | 4 | 70.10 | 5 | 69.12 | 70.40 | -1 | 5,787 | -0.02% |
|
| 2021/11/26 | 9 | 75.21 | 4 | 74.10 | 72.60 | 5 | 5,815 | 0.09% |
|
| 2021/11/25 | 8 | 75.25 | 6 | 75.73 | 75.80 | 2 | 5,628 | 0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 73.10 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/19 | 3 | 74.20 | 2 | 74.10 | 72.60 | 1 | 5,467 | 0.02% |
|
| 2021/11/18 | 2 | 73.15 | 5 | 73.88 | 73.00 | -3 | 5,460 | -0.05% |
|
| 2021/11/17 | 3 | 71.17 | 0 | 0.00 | 71.50 | 3 | 5,360 | 0.06% |
|
| 2021/11/16 | 6 | 73.50 | 1 | 74.40 | 73.40 | 5 | 5,261 | 0.10% |
|
| 2021/11/15 | 5 | 73.80 | 5 | 73.30 | 73.20 | 0 | 5,175 | 0.00% |
|
| 2021/11/12 | 8 | 74.88 | 6 | 73.95 | 73.00 | 2 | 5,118 | 0.04% |
|
| 2021/11/11 | 53 | 77.72 | 7 | 76.67 | 74.60 | 46 | 5,017 | 0.92% |
|
| 2021/11/10 | 7 | 76.86 | 7 | 78.19 | 76.10 | 0 | 4,839 | 0.00% |
|
| 2021/11/09 | 24 | 78.60 | 12 | 78.50 | 77.20 | 12 | 4,664 | 0.26% |
|
| 2021/11/08 | 16 | 72.99 | 21 | 74.75 | 75.90 | -5 | 4,319 | -0.12% |
|
| 2021/11/05 | 8 | 67.59 | 13 | 69.90 | 70.10 | -5 | 3,921 | -0.13% |
|
| 2021/11/04 | 1 | 65.50 | 1 | 65.00 | 64.90 | 0 | 3,670 | 0.00% |
|
| 2021/11/03 | 3 | 66.93 | 1 | 65.80 | 66.10 | 2 | 3,776 | 0.05% |
|
| 2021/11/02 | 1 | 67.50 | 5 | 64.74 | 64.40 | -4 | 3,739 | -0.11% |
|
| 2021/11/01 | 3 | 65.90 | 4 | 66.50 | 66.60 | -1 | 3,697 | -0.03% |
|
| 2021/10/29 | 6 | 65.43 | 2.1 | 65.19 | 65.00 | 3.9 | 3,629 | 0.11% |
|
| 2021/10/28 | 4 | 61.05 | 0 | 0.00 | 61.60 | 4 | 3,580 | 0.11% |
|
| 2021/10/27 | 1 | 63.10 | 1 | 62.70 | 63.10 | 0 | 3,550 | 0.00% |
|
| 2021/10/26 | 8 | 64.20 | 8 | 65.10 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/25 | 11 | 65.41 | 10 | 66.20 | 65.60 | 1 | 3,514 | 0.03% |
|
| 2021/10/22 | 2 | 66.25 | 2 | 65.90 | 67.10 | 0 | 3,549 | 0.00% |
|
| 2021/10/21 | 6 | 70.30 | 3 | 69.90 | 67.70 | 3 | 3,560 | 0.08% |
|
| 2021/10/20 | 2 | 68.85 | 31 | 68.31 | 67.60 | -29 | 3,367 | -0.86% |
|
| 2021/10/19 | 55 | 70.38 | 50 | 68.53 | 68.90 | 5 | 3,238 | 0.15% |
|
| 2021/10/18 | 24 | 69.01 | 4 | 67.70 | 69.50 | 20 | 3,036 | 0.66% |
|
| 2021/10/15 | 1 | 63.20 | 1 | 60.70 | 63.40 | 0 | 2,777 | 0.00% |
|
| 2021/10/14 | 2 | 60.20 | 1 | 60.20 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 7 | 60.14 | 58.10 | -7 | 2,676 | -0.26% |
|
| 2021/10/12 | 8 | 61.15 | 3 | 63.90 | 60.10 | 5 | 2,665 | 0.19% |
|
| 2021/10/08 | 3 | 61.73 | 0 | 0.00 | 60.60 | 3 | 2,537 | 0.12% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.00 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 2 | 57.00 | 2 | 55.70 | 55.10 | 0 | 2,415 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 52.10 | 54.80 | -2 | 2,481 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 9 | 56.58 | 55.50 | -9 | 2,660 | -0.34% |
|
| 2021/09/30 | 1 | 57.90 | 0 | 0.00 | 58.60 | 1 | 2,676 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 56.45 | 55.50 | -8 | 2,717 | -0.29% |
|
| 2021/09/27 | 3 | 60.30 | 0 | 0.00 | 60.10 | 3 | 2,793 | 0.11% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 59.40 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/17 | 3 | 63.60 | 3.4 | 63.33 | 63.60 | -0.4 | 3,012 | -0.01% |
|
| 2021/09/16 | 3 | 64.03 | 0 | 0.00 | 63.40 | 3 | 3,084 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 63.30 | 62.80 | 0 | 3,139 | 0.00% |
|
| 2021/09/14 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 3,226 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 63.80 | 63.10 | -2 | 3,324 | -0.06% |
|
| 2021/09/10 | 1 | 64.20 | 1 | 64.00 | 63.70 | 0 | 3,440 | 0.00% |
|
| 2021/09/09 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 3,501 | 0.03% |
|
| 2021/09/08 | 1 | 63.70 | 0 | 0.00 | 62.40 | 1 | 3,536 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 68.80 | 65.70 | -2 | 3,547 | -0.06% |
|
| 2021/09/06 | 12 | 70.20 | 9 | 72.33 | 67.30 | 3 | 3,535 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 67.00 | 65.40 | -1 | 3,426 | -0.03% |
|
| 2021/09/01 | 5 | 67.18 | 8 | 66.89 | 67.00 | -3 | 3,483 | -0.09% |
|
| 2021/08/31 | 2 | 62.90 | 1 | 63.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 2 | 64.00 | 1 | 65.40 | 64.20 | 1 | 3,439 | 0.03% |
|
| 2021/08/27 | 2 | 64.85 | 0 | 0.00 | 64.40 | 2 | 3,503 | 0.06% |
|
| 2021/08/26 | 2 | 67.90 | 12 | 68.90 | 67.40 | -10 | 3,665 | -0.27% |
|
| 2021/08/25 | 13 | 67.24 | 3 | 68.77 | 67.20 | 10 | 3,858 | 0.26% |
|
| 2021/08/24 | 7 | 68.00 | 2 | 67.70 | 65.70 | 5 | 3,944 | 0.13% |
|
| 2021/08/23 | 1 | 64.80 | 1 | 61.80 | 65.40 | 0 | 3,962 | 0.00% |
|
| 2021/08/20 | 1 | 59.50 | 3 | 59.77 | 59.50 | -2 | 4,048 | -0.05% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 60.29 | 58.50 | -10 | 4,144 | -0.24% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 56.80 | 62.00 | -10 | 4,241 | -0.24% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 60.50 | 59.10 | -3 | 4,303 | -0.07% |
|
| 2021/08/16 | 1 | 64.10 | 1 | 61.80 | 62.70 | 0 | 4,337 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 4,369 | -0.02% |
|
| 2021/08/12 | 1 | 64.10 | 1 | 65.10 | 64.80 | 0 | 4,411 | 0.00% |
|
| 2021/08/11 | 2 | 66.80 | 1 | 67.50 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 5 | 70.86 | 0 | 0.00 | 70.80 | 5 | 4,467 | 0.11% |
|
| 2021/08/09 | 1 | 70.00 | 4 | 73.08 | 74.10 | -3 | 4,437 | -0.07% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 4,384 | -0.02% |
|
| 2021/08/05 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 4,427 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 4,517 | -0.02% |
|
| 2021/08/03 | 2 | 60.35 | 1 | 61.70 | 59.70 | 1 | 4,718 | 0.02% |
|
| 2021/08/02 | 1 | 62.20 | 4 | 62.65 | 61.60 | -3 | 4,716 | -0.06% |
|
| 2021/07/30 | 4 | 61.43 | 4 | 60.90 | 60.80 | 0 | 4,748 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 65.22 | 64.60 | -10 | 4,801 | -0.21% |
|
| 2021/07/28 | 4 | 64.10 | 6 | 66.58 | 67.20 | -2 | 4,832 | -0.04% |
|
| 2021/07/27 | 23 | 67.49 | 11 | 69.50 | 69.70 | 12 | 4,809 | 0.25% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 62.09 | 63.40 | -7 | 4,735 | -0.15% |
|
| 2021/07/23 | 8 | 59.21 | 1.1 | 57.86 | 57.70 | 6.9 | 4,757 | 0.15% |
|
| 2021/07/22 | 4 | 60.20 | 5 | 58.92 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 11 | 56.19 | 0 | 0.00 | 55.70 | 11 | 4,814 | 0.23% |
|
| 2021/07/20 | 2 | 60.70 | 0 | 0.00 | 60.20 | 2 | 4,853 | 0.04% |
|
| 2021/07/14 | 4 | 63.30 | 0 | 0.00 | 62.00 | 4 | 4,885 | 0.08% |
|
| 2021/07/13 | 3 | 68.10 | 3 | 68.60 | 65.50 | 0 | 4,863 | 0.00% |
|
| 2021/07/12 | 11 | 68.05 | 4 | 67.65 | 67.60 | 7 | 4,837 | 0.14% |
|
| 2021/07/09 | 9 | 74.91 | 9 | 75.62 | 75.00 | 0 | 4,756 | 0.00% |
|
| 2021/07/08 | 5 | 80.10 | 11 | 82.50 | 83.00 | -6 | 4,632 | -0.13% |
|
| 2021/07/07 | 7 | 76.71 | 0 | 0.00 | 76.90 | 7 | 4,588 | 0.15% |
|
| 2021/07/06 | 3 | 80.27 | 0 | 0.00 | 78.50 | 3 | 4,582 | 0.07% |
|
| 2021/07/05 | 4 | 81.18 | 11 | 80.89 | 82.50 | -7 | 4,562 | -0.15% |
|
| 2021/07/02 | 4 | 76.55 | 0 | 0.00 | 76.60 | 4 | 4,661 | 0.09% |
|
| 2021/07/01 | 2.1 | 77.61 | 1 | 76.80 | 78.70 | 1.1 | 4,658 | 0.02% |
|
| 2021/06/30 | 3 | 81.70 | 0 | 0.00 | 77.20 | 3 | 4,646 | 0.06% |
|
| 2021/06/29 | 5 | 81.04 | 5.2 | 81.77 | 79.60 | -0.2 | 4,731 | 0.00% |
|
| 2021/06/28 | 9 | 83.03 | 3 | 85.55 | 85.40 | 6 | 4,773 | 0.13% |
|
| 2021/06/25 | 7 | 89.07 | 3 | 89.43 | 87.30 | 4 | 4,727 | 0.09% |
|
| 2021/06/24 | 3 | 81.35 | 4 | 84.35 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 10.1 | 83.21 | 2 | 83.80 | 79.00 | 8.1 | 4,682 | 0.17% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 90.94 | 87.00 | -8 | 4,645 | -0.17% |
|
| 2021/06/21 | 2 | 89.35 | 1 | 96.00 | 95.80 | 1 | 4,597 | 0.02% |
|
| 2021/06/18 | 3 | 92.90 | 8 | 92.29 | 92.10 | -5 | 4,582 | -0.11% |
|
| 2021/06/17 | 1 | 88.00 | 4 | 86.00 | 89.30 | -3 | 4,638 | -0.06% |
|
| 2021/06/16 | 5 | 81.82 | 4 | 83.73 | 81.20 | 1 | 4,717 | 0.02% |
|
| 2021/06/15 | 8 | 77.60 | 1 | 81.40 | 81.40 | 7 | 4,733 | 0.15% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 74.75 | 74.00 | -2 | 4,736 | -0.04% |
|
| 2021/06/10 | 5 | 73.60 | 4 | 71.68 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 8 | 70.90 | 4 | 69.85 | 70.90 | 4 | 4,875 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 65.00 | 64.50 | -3 | 4,903 | -0.06% |
|
| 2021/06/07 | 1 | 66.90 | 4 | 66.08 | 62.50 | -3 | 4,942 | -0.06% |
|
| 2021/06/04 | 1 | 68.00 | 1 | 67.80 | 67.30 | 0 | 4,937 | 0.00% |
|
| 2021/06/03 | 11 | 65.29 | 2 | 70.75 | 71.50 | 9 | 4,914 | 0.18% |
|
| 2021/06/02 | 3.1 | 68.45 | 1.4 | 66.59 | 65.00 | 1.8 | 4,778 | 0.04% |
|
| 2021/06/01 | 1 | 60.00 | 2 | 62.20 | 63.40 | -1 | 4,598 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 54.60 | 54.80 | -6 | 4,484 | -0.13% |
|
| 2021/05/27 | 1 | 50.50 | 11 | 51.39 | 52.50 | -10 | 4,395 | -0.23% |
|
| 2021/05/26 | 8 | 50.14 | 1 | 47.80 | 51.50 | 7 | 4,319 | 0.16% |
|
| 2021/05/25 | 5 | 45.57 | 14 | 45.09 | 46.95 | -9 | 4,262 | -0.21% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 41.70 | 42.70 | 0 | 4,311 | 0.00% |
|
| 2021/05/21 | 1 | 43.45 | 0 | 0.00 | 43.00 | 1 | 4,493 | 0.02% |
|
| 2021/05/19 | 3 | 42.18 | 29 | 42.67 | 44.00 | -26 | 4,517 | -0.58% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 39.27 | 41.30 | -15 | 4,457 | -0.34% |
|
| 2021/05/17 | 10 | 37.80 | 0.1 | 38.49 | 37.55 | 9.9 | 4,411 | 0.22% |
|
| 2021/05/14 | 3 | 39.90 | 0 | 0.00 | 41.70 | 3 | 4,362 | 0.07% |
|
| 2021/05/13 | 2 | 44.15 | 20 | 44.56 | 44.15 | -18 | 4,279 | -0.42% |
|
| 2021/05/12 | 4 | 49.05 | 0 | 0.00 | 49.05 | 4 | 4,204 | 0.10% |
|
| 2021/05/11 | 28 | 54.04 | 21 | 54.27 | 54.50 | 7 | 4,109 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 17 | 45.38 | 45.20 | -17 | 3,913 | -0.43% |
|
| 2021/05/06 | 17 | 43.49 | 5 | 48.70 | 42.50 | 12 | 3,879 | 0.31% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 45.80 | 45.90 | -11 | 3,798 | -0.29% |
|
| 2021/05/04 | 3 | 44.65 | 3 | 40.80 | 41.75 | 0 | 3,732 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 44.58 | 44.00 | -10 | 3,690 | -0.27% |
|
| 2021/04/29 | 12 | 49.00 | 10 | 47.90 | 46.50 | 2 | 3,672 | 0.05% |
|
| 2021/04/28 | 10 | 50.95 | 10 | 51.45 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 8 | 50.76 | 11 | 51.13 | 50.10 | -3 | 3,617 | -0.08% |
|
| 2021/04/26 | 11 | 45.63 | 5 | 47.75 | 50.00 | 6 | 3,556 | 0.17% |
|
| 2021/04/23 | 2 | 43.98 | 4 | 42.58 | 45.50 | -2 | 3,482 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 45.10 | 46.00 | -1 | 3,436 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 46.00 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/14 | 1 | 48.60 | 0 | 0.00 | 52.60 | 1 | 3,506 | 0.03% |
|
| 2021/04/12 | 1 | 58.00 | 1 | 57.50 | 56.80 | 0 | 3,561 | 0.00% |
|
| 2021/04/08 | 33.4 | 59.46 | 10 | 58.75 | 57.80 | 23.4 | 3,583 | 0.65% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 57.57 | 57.80 | -3 | 3,434 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 52.60 | 52.60 | -2 | 3,452 | -0.06% |
|
| 2021/04/01 | 3 | 45.35 | 1 | 47.90 | 47.90 | 2 | 3,489 | 0.06% |
|
| 2021/03/31 | 2 | 42.90 | 4 | 41.88 | 43.55 | -2 | 3,407 | -0.06% |
|
| 2021/03/30 | 12 | 40.23 | 0 | 0.00 | 39.60 | 12 | 3,364 | 0.36% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 40.20 | 39.65 | -6 | 3,415 | -0.18% |
|
| 2021/03/26 | 10 | 38.80 | 13 | 38.90 | 38.80 | -3 | 3,483 | -0.09% |
|
| 2021/03/25 | 6 | 38.71 | 5 | 39.50 | 38.30 | 1 | 3,625 | 0.03% |
|
| 2021/03/24 | 4 | 38.25 | 1.1 | 37.20 | 38.80 | 2.9 | 3,769 | 0.08% |
|
| 2021/03/23 | 5 | 39.20 | 1.1 | 38.63 | 36.55 | 3.9 | 3,795 | 0.10% |
|
| 2021/03/22 | 19.1 | 38.92 | 3 | 39.20 | 39.25 | 16.1 | 3,688 | 0.44% |
|
| 2021/03/19 | 4 | 37.51 | 2 | 40.15 | 40.70 | 2 | 3,563 | 0.06% |
|
| 2021/03/18 | 1 | 36.00 | 4 | 36.78 | 37.00 | -3 | 3,440 | -0.09% |
|
| 2021/03/16 | 10 | 34.77 | 2 | 34.90 | 34.55 | 8 | 3,337 | 0.24% |
|
| 2021/03/15 | 7.1 | 34.51 | 10 | 35.95 | 36.05 | -2.9 | 3,253 | -0.09% |
|
| 2021/03/12 | 1.1 | 29.37 | 23 | 32.73 | 32.80 | -21.9 | 3,148 | -0.70% |
|
| 2021/03/11 | 1 | 28.55 | 3 | 29.70 | 29.90 | -2 | 3,097 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 27.83 | 27.50 | -3 | 3,126 | -0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.20 | 27.55 | -1 | 3,101 | -0.03% |
|
| 2021/03/08 | 1 | 27.30 | 1 | 28.00 | 27.30 | 0 | 3,076 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 3,054 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 13 | 27.27 | 27.60 | -13 | 3,027 | -0.43% |
|
| 2021/02/26 | 1 | 24.85 | 0.1 | 24.75 | 24.90 | 0.9 | 3,010 | 0.03% |
|
| 2021/02/25 | 7 | 25.34 | 15 | 25.54 | 25.50 | -8 | 3,038 | -0.26% |
|
| 2021/02/24 | 31.1 | 24.75 | 20 | 25.81 | 26.00 | 11.1 | 3,064 | 0.36% |
|
| 2021/02/23 | 20 | 25.12 | 5 | 25.40 | 26.45 | 15 | 3,080 | 0.49% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 24.05 | 24.05 | 0 | 3,022 | 0.00% |
|
| 2021/02/19 | 7 | 21.66 | 4 | 21.88 | 21.90 | 3 | 3,121 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 19.95 | 19.95 | -3 | 3,049 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 18.15 | 18.15 | -6 | 3,090 | -0.19% |
|
| 2021/02/05 | 6 | 16.60 | 10 | 16.40 | 16.50 | -4 | 3,169 | -0.13% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 3,259 | -0.03% |
|
| 2021/02/01 | 11 | 16.32 | 0.3 | 16.40 | 16.30 | 10.7 | 3,552 | 0.30% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 17.75 | 17.50 | -1 | 3,598 | -0.03% |
|
| 2021/01/28 | 1 | 16.80 | 0 | 16.80 | 16.75 | 1 | 3,590 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 0.3 | 17.25 | 17.15 | -0.3 | 3,586 | -0.01% |
|
| 2021/01/25 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 3,588 | 0.00% |
|
| 2021/01/20 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 3,572 | 0.08% |
|
| 2021/01/19 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 3,554 | 0.00% |
|
| 2021/01/18 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 3,565 | 0.03% |
|
| 2021/01/14 | 5 | 20.50 | 0 | 0.00 | 21.00 | 5 | 3,647 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 3,644 | -0.03% |
|
| 2021/01/11 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 3,618 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 0.4 | 20.60 | 20.60 | -0.4 | 3,545 | -0.01% |
|
| 2021/01/06 | 2 | 20.88 | 1 | 20.20 | 20.20 | 1 | 3,541 | 0.03% |
|
| 2021/01/05 | 7 | 21.69 | 0 | 0.00 | 21.50 | 7 | 3,508 | 0.20% |
|
| 2021/01/04 | 1.2 | 22.89 | 0 | 0.00 | 22.50 | 1.2 | 3,474 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 22.05 | 21.95 | -2 | 3,450 | -0.06% |
|
| 2020/12/30 | 0.2 | 22.10 | 1 | 22.35 | 22.25 | -0.8 | 3,459 | -0.02% |
|
| 2020/12/29 | 6 | 22.78 | 5 | 22.25 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 2 | 22.95 | 3 | 22.92 | 23.20 | -1 | 3,388 | -0.03% |
|
| 2020/12/25 | 12 | 22.51 | 2 | 22.95 | 21.50 | 10 | 3,312 | 0.30% |
|
| 2020/12/22 | 14 | 22.06 | 50 | 24.00 | 21.85 | -36 | 3,177 | -1.13% |
|
| 2020/12/21 | 52 | 24.17 | 1 | 24.20 | 24.20 | 51 | 3,095 | 1.65% |
|
| 2020/12/18 | 0 | 22.00 | 32 | 21.94 | 22.00 | -32 | 3,014 | -1.06% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 19.81 | 20.00 | -10 | 2,932 | -0.34% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 2,899 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 2,894 | -0.03% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 2,877 | -0.03% |
|
| 2020/12/10 | 10 | 18.98 | 11 | 18.86 | 18.60 | -1 | 2,861 | -0.03% |
|
| 2020/12/09 | 19 | 19.15 | 10 | 18.95 | 18.95 | 9 | 2,854 | 0.32% |
|
| 2020/12/08 | 1 | 20.45 | 0 | 0.00 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 11 | 19.81 | 0 | 0.00 | 19.90 | 11 | 2,779 | 0.40% |
|
| 2020/12/04 | 1 | 19.70 | 6 | 20.01 | 20.10 | -5 | 2,718 | -0.18% |
|
| 2020/12/03 | 5 | 18.50 | 5 | 18.80 | 18.30 | 0 | 2,625 | 0.00% |
|
| 2020/12/02 | 1 | 18.70 | 4 | 18.65 | 18.65 | -3 | 2,611 | -0.11% |
|
| 2020/11/30 | 5 | 19.35 | 0 | 0.00 | 19.20 | 5 | 2,578 | 0.19% |
|
| 2020/11/27 | 11 | 18.97 | 10 | 19.18 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/26 | 7 | 19.76 | 5 | 19.85 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/25 | 5 | 20.80 | 0 | 0.00 | 20.30 | 5 | 2,513 | 0.20% |
|
| 2020/11/24 | 12 | 20.33 | 7 | 19.98 | 19.90 | 5 | 2,478 | 0.20% |
|
| 2020/11/23 | 1 | 20.85 | 4 | 21.11 | 20.75 | -3 | 2,474 | -0.12% |
|
| 2020/11/20 | 6 | 20.73 | 20 | 20.98 | 21.45 | -14 | 2,439 | -0.57% |
|
| 2020/11/19 | 5 | 21.00 | 18 | 21.05 | 21.10 | -13 | 2,305 | -0.56% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 18.81 | 19.25 | -5 | 2,149 | -0.23% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.55 | 17.50 | -1 | 2,088 | -0.05% |
|
| 2020/11/16 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 2,132 | 0.05% |
|
| 2020/11/13 | 8 | 18.36 | 4 | 18.80 | 18.65 | 4 | 2,113 | 0.19% |
|
| 2020/11/12 | 0 | 0.00 | 13 | 17.72 | 17.10 | -13 | 2,035 | -0.64% |
|
| 2020/11/11 | 3 | 18.80 | 1 | 18.20 | 18.30 | 2 | 2,018 | 0.10% |
|
| 2020/11/10 | 1 | 17.30 | 2 | 18.00 | 19.20 | -1 | 2,027 | -0.05% |
|
| 2020/11/09 | 14 | 18.31 | 9 | 18.54 | 18.55 | 5 | 1,940 | 0.26% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 16.90 | 16.90 | -9 | 1,797 | -0.50% |
|
| 2020/10/29 | 2 | 14.90 | 0 | 0.00 | 15.30 | 2 | 1,714 | 0.12% |
|
| 2020/10/28 | 5 | 15.70 | 0 | 0.00 | 15.60 | 5 | 1,703 | 0.29% |
|
| 2020/10/27 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 1,681 | 0.18% |
|
| 2020/10/26 | 3 | 15.35 | 5 | 15.40 | 15.20 | -2 | 1,678 | -0.12% |
|
| 2020/10/23 | 18 | 16.31 | 0 | 0.00 | 15.80 | 18 | 1,668 | 1.08% |
|
| 2020/10/22 | 2 | 16.10 | 0 | 0.00 | 16.85 | 2 | 1,643 | 0.12% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 14.90 | 15.70 | -1 | 1,597 | -0.06% |
|
| 2020/10/20 | 1 | 15.10 | 1 | 15.05 | 15.00 | 0 | 1,577 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 14.75 | 14.45 | -5 | 1,563 | -0.32% |
|
| 2020/10/13 | 5 | 15.20 | 1 | 15.15 | 15.35 | 4 | 1,533 | 0.26% |
|
| 2020/10/12 | 5 | 15.00 | 2 | 14.80 | 14.60 | 3 | 1,515 | 0.20% |
|
| 2020/10/08 | 2 | 15.33 | 0 | 0.00 | 15.20 | 2 | 1,502 | 0.13% |
|
| 2020/09/25 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 1,571 | 0.13% |
|
| 2020/09/24 | 2 | 15.70 | 2 | 15.85 | 15.95 | 0 | 1,524 | 0.00% |
|
| 2020/09/23 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 1,482 | 0.13% |
|
| 2020/09/22 | 1 | 15.30 | 0 | 0.00 | 16.00 | 1 | 1,379 | 0.07% |
|
| 2020/09/09 | 5 | 13.23 | 0 | 0.00 | 13.10 | 5 | 1,123 | 0.44% |
|
| 2020/09/08 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,100 | 0.09% |
|
| 2020/08/28 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,004 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 984 | -0.10% |
|
| 2020/08/26 | 1 | 15.15 | 3 | 15.18 | 15.15 | -2 | 939 | -0.21% |
|
| 2020/08/25 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 904 | 0.22% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 13.88 | 14.50 | -8 | 890 | -0.90% |
|
| 2020/08/20 | 8 | 13.84 | 1 | 13.35 | 14.50 | 7 | 827 | 0.85% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 728 | -0.69% |
|
| 2020/08/14 | 1 | 12.90 | 4 | 12.35 | 12.75 | -3 | 656 | -0.46% |
|
| 2020/08/13 | 4 | 12.80 | 0 | 0.00 | 12.75 | 4 | 590 | 0.68% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 11.10 | 11.65 | -5 | 534 | -0.94% |
|
| 2020/08/10 | 5 | 11.30 | 7 | 11.15 | 11.30 | -2 | 515 | -0.39% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 12.00 | 11.10 | -2 | 464 | -0.43% |
|
| 2020/07/09 | 2 | 12.15 | 2 | 11.70 | 12.10 | 0 | 446 | 0.00% |
|
| 2020/07/08 | 2 | 10.70 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 9.33 | 9.33 | -2 | 304 | -0.66% |
|
| 2020/06/05 | 0 | 0.00 | 0.1 | 9.89 | 9.89 | -0.1 | 323 | -0.03% |
|
| 2020/06/04 | 0 | 0.00 | 0.5 | 9.82 | 9.82 | -0.5 | 322 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 9.82 | 9.86 | -1 | 321 | -0.31% |
|
| 2020/06/02 | 1 | 10.05 | 0 | 0.00 | 9.95 | 1 | 319 | 0.31% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 295 | -0.34% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 9.28 | 9.24 | -6 | 267 | -2.24% |
|
| 2020/04/13 | 1 | 7.80 | 0 | 0.00 | 7.82 | 1 | 210 | 0.47% |
|
| 2020/03/03 | 1 | 9.82 | 0 | 0.00 | 9.80 | 1 | 162 | 0.62% |
|
| 2020/02/24 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 160 | 0.62% |
|
| 2020/02/14 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 172 | 0.58% |
|
| 2020/02/11 | 2 | 10.60 | 0 | 0.00 | 10.85 | 2 | 163 | 1.22% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 9.90 | 9.87 | -1 | 143 | -0.70% |
|
| 2020/01/30 | 7 | 10.00 | 0 | 0.00 | 10.00 | 7 | 171 | 4.08% |
|
| 2020/01/10 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 209 | 0.48% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 210 | 0.00% |
|
| 2019/11/11 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 245 | 0.41% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 11.05 | 11.10 | -0.1 | 259 | -0.02% |
|
| 2019/10/29 | 18 | 11.55 | 0 | 0.00 | 11.50 | 18 | 310 | 5.80% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 11.30 | 11.10 | -2 | 347 | -0.58% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 11.25 | 11.20 | -3 | 637 | -0.47% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 710 | -0.28% |
|
| 2019/08/30 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 711 | 0.14% |
|
| 2019/08/29 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 719 | 0.28% |
|
| 2019/08/26 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 750 | 0.13% |
|
| 2019/08/13 | 1 | 12.10 | 0 | 0.00 | 11.75 | 1 | 920 | 0.11% |
|
| 2019/08/12 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 908 | 0.22% |
|
| 2019/08/08 | 3 | 13.00 | 0 | 0.00 | 12.85 | 3 | 896 | 0.33% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 848 | -0.24% |
|
| 2019/07/12 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 834 | 0.12% |
|
| 2019/07/11 | 2 | 13.83 | 0 | 0.00 | 13.60 | 2 | 828 | 0.24% |
|
| 2019/07/10 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 789 | 0.25% |
|
| 2019/07/08 | 0 | 0.00 | 1.4 | 13.12 | 13.15 | -1.4 | 739 | -0.19% |
|
| 2019/07/05 | 1 | 13.10 | 1 | 13.05 | 13.00 | 0 | 769 | 0.00% |
|
| 2019/07/02 | 2 | 13.03 | 0 | 0.00 | 13.00 | 2 | 927 | 0.22% |
|
| 2019/07/01 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 942 | 0.11% |
|
| 2019/06/27 | 1 | 14.40 | 1 | 14.00 | 13.90 | 0 | 918 | 0.00% |
|
| 2019/06/26 | 1 | 14.20 | 3 | 13.35 | 14.30 | -2 | 874 | -0.23% |
|
| 2019/06/25 | 1 | 13.10 | 1 | 13.30 | 13.10 | 0 | 838 | 0.00% |
|
| 2019/06/24 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 831 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 12.81 | 12.75 | -4 | 809 | -0.49% |
|
| 2019/06/18 | 4 | 13.04 | 1 | 12.90 | 13.00 | 3 | 810 | 0.37% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 804 | -0.25% |
|
| 2019/06/14 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 811 | 0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 826 | -0.12% |
|
| 2019/06/11 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 846 | 0.24% |
|
| 2019/06/10 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 855 | 0.12% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 12.45 | 12.25 | -1 | 917 | -0.11% |
|
| 2019/05/30 | 1 | 12.75 | 2 | 13.00 | 12.75 | -1 | 876 | -0.11% |
|
| 2019/05/29 | 2 | 13.35 | 12 | 13.87 | 13.10 | -10 | 859 | -1.16% |
|
| 2019/05/24 | 1 | 12.65 | 0 | 0.00 | 12.25 | 1 | 762 | 0.13% |
|
| 2019/05/22 | 1 | 13.05 | 1 | 12.85 | 12.85 | 0 | 742 | 0.00% |
|
| 2019/05/21 | 1 | 12.10 | 1 | 11.35 | 12.55 | 0 | 706 | 0.00% |
|
| 2019/05/20 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 685 | 0.15% |
|
| 2019/04/16 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 717 | 0.28% |
|
| 2019/04/12 | 2 | 12.10 | 0 | 0.00 | 11.90 | 2 | 702 | 0.28% |
|
| 2019/04/11 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 689 | 0.29% |
|
| 2019/04/10 | 4 | 13.25 | 10 | 13.06 | 13.00 | -6 | 655 | -0.92% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 13.84 | 14.05 | -6 | 604 | -0.99% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 12.58 | 12.80 | -3 | 526 | -0.57% |
|
| 2019/04/03 | 1 | 11.65 | 1 | 11.90 | 11.65 | 0 | 484 | 0.00% |
|
| 2019/04/01 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 473 | 0.21% |
|
| 2019/03/29 | 1 | 10.85 | 0 | 0.00 | 11.00 | 1 | 476 | 0.21% |
|
| 2019/03/25 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 473 | 0.42% |
|
| 2019/03/21 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 458 | 0.44% |
|
| 2019/03/20 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 448 | 0.45% |
|
| 2019/03/18 | 8 | 11.25 | 0 | 0.00 | 11.30 | 8 | 416 | 1.92% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 310 | -0.32% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 304 | -0.33% |
|
| 2019/02/15 | 5 | 10.60 | 0 | 0.00 | 10.80 | 5 | 299 | 1.67% |
|
| 2019/02/13 | 0 | 0.00 | 19 | 11.73 | 11.60 | -19 | 276 | -6.88% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 10.85 | 11.00 | -1 | 257 | -0.39% |
|
| 2019/01/30 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 256 | 1.95% |
|
| 2019/01/29 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 254 | 0.39% |
|
| 2019/01/28 | 7 | 10.85 | 0 | 0.00 | 10.80 | 7 | 254 | 2.75% |
|
| 2019/01/25 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 255 | 0.39% |
|
| 2019/01/21 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 254 | 0.79% |
|
| 2019/01/17 | 6 | 10.99 | 6 | 11.35 | 11.20 | 0 | 252 | 0.00% |
|
| 2019/01/15 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 243 | 0.41% |
|
| 2019/01/09 | 5 | 11.35 | 3 | 11.35 | 11.35 | 2 | 224 | 0.89% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 196 | -0.51% |
|
| 2019/01/02 | 4 | 10.50 | 0 | 0.00 | 10.70 | 4 | 205 | 1.95% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 230 | -0.43% |
|
| 2018/12/21 | 1 | 10.60 | 0 | 0.00 | 11.65 | 1 | 231 | 0.43% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 241 | -0.41% |
|
| 2018/12/06 | 1 | 11.00 | 0 | 0.00 | 11.35 | 1 | 244 | 0.41% |
|
| 2018/10/17 | 2 | 11.55 | 0 | 0.00 | 11.40 | 2 | 340 | 0.59% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 338 | -0.30% |
|
| 2018/10/15 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 339 | 0.29% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 343 | -0.29% |
|
| 2018/10/03 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 360 | 0.28% |
|
| 2018/10/02 | 0 | 0.00 | 30 | 14.50 | 14.45 | -30 | 360 | -8.32% |
|
| 2018/10/01 | 30 | 14.00 | 0 | 0.00 | 14.95 | 30 | 351 | 8.53% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 14.60 | 14.40 | -2 | 502 | -0.40% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 15.20 | 15.10 | -2 | 505 | -0.40% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 15.85 | 14.70 | -1 | 608 | -0.16% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 16.05 | 15.90 | -5 | 610 | -0.82% |
|
| 2018/08/03 | 3 | 18.80 | 0 | 0.00 | 18.85 | 3 | 709 | 0.42% |
|
| 2018/08/01 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 794 | 0.25% |
|
| 2018/07/27 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 820 | 0.61% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 824 | -0.24% |
|
| 2018/07/25 | 2 | 20.10 | 0 | 0.00 | 20.60 | 2 | 824 | 0.24% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 19.70 | 19.10 | -1 | 875 | -0.11% |
|
| 2018/07/19 | 3 | 19.97 | 0 | 0.00 | 19.70 | 3 | 882 | 0.34% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 890 | -0.11% |
|
| 2018/07/05 | 1 | 20.00 | 1 | 20.15 | 19.30 | 0 | 1,134 | 0.00% |
|
| 2018/07/04 | 1 | 19.50 | 1 | 20.80 | 20.80 | 0 | 1,188 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,621 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 17.61 | 18.45 | -5 | 1,599 | -0.31% |
|
| 2018/06/25 | 5 | 17.39 | 0 | 0.00 | 16.80 | 5 | 1,596 | 0.31% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 1,635 | -0.06% |
|
| 2018/06/12 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/11 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,666 | 0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 22.25 | 22.40 | -2 | 1,794 | -0.11% |
|
| 2018/05/31 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,892 | 0.05% |
|
| 2018/05/29 | 2 | 22.00 | 0 | 0.00 | 21.50 | 2 | 2,097 | 0.10% |
|
| 2018/05/25 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,616 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.60 | 22.45 | -1 | 3,053 | -0.03% |
|
| 2018/05/22 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 3,122 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 3,248 | -0.06% |
|
| 2018/05/15 | 3 | 23.68 | 3 | 23.50 | 23.15 | 0 | 3,267 | 0.00% |
|
| 2018/05/14 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 3,305 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 30 | 25.50 | 25.30 | -30 | 3,322 | -0.90% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 22.90 | 24.30 | -2 | 3,299 | -0.06% |
|
| 2018/05/08 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 3,312 | 0.06% |
|
| 2018/05/03 | 30 | 22.84 | 0 | 0.00 | 22.50 | 30 | 3,775 | 0.79% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 4,032 | -0.02% |
|
| 2018/04/30 | 1 | 23.30 | 2 | 23.05 | 23.50 | -1 | 4,215 | -0.02% |
|
| 2018/04/27 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 4,466 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 23.89 | 23.95 | -4 | 5,041 | -0.08% |
|
| 2018/04/18 | 4 | 23.38 | 0 | 0.00 | 23.50 | 4 | 5,002 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 4,865 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 29.13 | 28.45 | -3 | 4,793 | -0.06% |
|
| 2018/04/03 | 12 | 30.74 | 9 | 31.11 | 31.60 | 3 | 4,689 | 0.06% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 4,367 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 4,360 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 4,347 | -0.02% |
|
| 2018/03/13 | 2 | 26.10 | 47 | 25.80 | 26.30 | -45 | 4,289 | -1.05% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 4,323 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 36.18 | 36.80 | -2 | 4,280 | -0.05% |
|
| 2018/03/05 | 7 | 35.63 | 2 | 35.70 | 36.15 | 5 | 4,235 | 0.12% |
|
| 2018/03/02 | 32 | 32.73 | 18 | 30.78 | 32.90 | 14 | 4,122 | 0.34% |
|
| 2018/03/01 | 7 | 30.19 | 73 | 30.10 | 29.95 | -66 | 4,050 | -1.63% |
|
| 2018/02/27 | 33 | 29.13 | 57 | 28.14 | 30.85 | -24 | 3,992 | -0.60% |
|
| 2018/02/26 | 131 | 29.84 | 8 | 29.13 | 29.95 | 123 | 3,679 | 3.34% |
大買/鉅額交易
|
| 2018/02/23 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,293 | 0.03% |
|
| 2018/02/21 | 4 | 22.50 | 0 | 0.00 | 22.55 | 4 | 3,233 | 0.12% |
|
| 2018/02/12 | 6 | 19.92 | 6 | 20.15 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/09 | 1 | 19.10 | 1 | 19.30 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 6 | 21.03 | 20.00 | -6 | 3,214 | -0.19% |
|
| 2018/02/06 | 6 | 19.65 | 0 | 0.00 | 19.85 | 6 | 3,190 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 21.40 | 21.70 | -2 | 3,143 | -0.06% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 23.30 | 22.55 | -2 | 3,125 | -0.06% |
|
| 2018/02/01 | 4 | 23.30 | 33 | 23.03 | 22.95 | -29 | 3,097 | -0.94% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 3,066 | -0.07% |
|
| 2018/01/30 | 6 | 23.58 | 10 | 23.92 | 23.00 | -4 | 3,045 | -0.13% |
|
| 2018/01/29 | 10 | 24.92 | 15 | 24.81 | 24.55 | -5 | 2,943 | -0.17% |
|
| 2018/01/26 | 17 | 25.08 | 23 | 25.04 | 24.65 | -6 | 2,861 | -0.21% |
|
| 2018/01/25 | 29 | 23.98 | 130 | 23.87 | 24.30 | -101 | 2,600 | -3.88% |
大賣/鉅額交易
|
| 2018/01/24 | 21 | 26.41 | 3 | 26.08 | 26.15 | 18 | 2,351 | 0.77% |
|
| 2018/01/23 | 116 | 26.45 | 51 | 26.28 | 24.90 | 65 | 2,184 | 2.98% |
大買/
|
| 2018/01/19 | 15 | 23.22 | 3 | 23.18 | 23.40 | 12 | 1,935 | 0.62% |
|
| 2018/01/18 | 27 | 23.74 | 13 | 24.00 | 23.45 | 14 | 1,952 | 0.72% |
|
| 2018/01/17 | 8 | 23.02 | 7 | 23.20 | 23.45 | 1 | 1,821 | 0.05% |
|
| 2018/01/16 | 2 | 20.40 | 3 | 20.20 | 21.35 | -1 | 1,537 | -0.07% |
|
| 2018/01/15 | 10 | 19.75 | 0 | 0.00 | 19.45 | 10 | 1,532 | 0.65% |
|
| 2018/01/09 | 3 | 20.13 | 10 | 20.35 | 19.90 | -7 | 1,602 | -0.44% |
|
| 2018/01/05 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 1,640 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 19.35 | 19.90 | -10 | 1,641 | -0.61% |
|