連宇 (2482)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.40
漲跌
▼1.25
漲幅
-3.61%
成交量
1,630張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	35.35	0	0.00	33.40	1	1,282	0.08%
2024/05/21	23	36.59	0	0.00	35.70	23	1,245	1.85%
2024/05/14	30	35.64	29	35.94	36.15	1	1,051	0.10%
2024/05/13	4	33.00	4	33.25	34.45	0	786	0.00%
2024/05/09	0	0.00	1	28.70	28.50	-1	641	-0.16%
2024/03/25	0	0.00	5	36.10	35.90	-5	740	-0.68%
2024/03/20	5	36.94	0	0.00	36.85	5	908	0.55%
2024/03/18	0.2	34.85	0	0.00	35.25	0.2	908	0.02%
2024/02/15	0	0.00	3	32.80	32.85	-3	1,204	-0.25%
2024/02/05	3	33.65	0	33.70	33.30	3	1,201	0.25%
2024/01/19	0	0.00	2	35.00	35.00	-2	1,264	-0.16%
2024/01/17	0	0.00	12	36.64	35.10	-12	1,276	-0.94%
2024/01/16	14	36.51	2	37.03	36.55	12	1,278	0.94%
2024/01/10	2	36.38	0	36.45	36.20	2	1,292	0.15%
2024/01/09	0	0.00	5	37.20	37.00	-5	1,289	-0.39%
2024/01/05	1	39.00	0	0.00	39.05	1	1,280	0.08%
2024/01/04	0	0.00	1	38.85	38.85	-1	1,290	-0.08%
2024/01/03	1	39.55	0	0.00	39.40	1	1,303	0.08%
2023/12/29	5	40.60	0	0.00	40.45	5	1,311	0.38%
2023/12/21	1	43.10	0	0.00	42.45	1	1,306	0.08%
2023/12/20	0	0.00	1	43.50	43.55	-1	1,296	-0.08%
2023/12/19	2	42.75	1	43.40	43.80	1	1,280	0.07%
2023/12/18	7	43.70	1	44.20	44.00	6	1,128	0.54%
2023/12/15	1	42.10	0	0.00	41.70	1	1,048	0.10%
2023/12/13	0	0.00	1	41.60	41.40	-1	1,034	-0.10%
2023/12/12	0	0.00	3	40.47	40.30	-3	1,026	-0.29%
2023/12/01	3	42.45	0	0.00	42.15	3	1,194	0.25%
2023/11/29	1	40.40	0	0.00	40.25	1	1,182	0.08%
2023/11/27	0	40.90	0	0.00	40.50	0	1,181	0.00%
2023/11/24	1	41.30	9	41.85	41.20	-8	1,178	-0.68%
2023/11/22	10	42.00	6	40.43	41.30	4	1,084	0.37%
2023/11/21	0	0.00	1	39.15	38.95	-1	1,027	-0.10%
2023/11/15	1	37.95	0	0.00	37.90	1	1,025	0.10%
2023/11/13	2	37.88	2	37.73	37.70	0	1,049	0.00%
2023/11/10	3	38.55	1	37.70	37.75	2	1,064	0.19%
2023/11/09	0	39.45	0	0.00	39.00	0	1,063	0.00%
2023/11/08	2	40.35	4	40.50	40.25	-2	1,077	-0.19%
2023/11/07	1	40.15	0	0.00	40.15	1	1,122	0.09%
2023/11/01	0	0.00	1	38.65	38.80	-1	1,243	-0.08%
2023/10/18	1	40.90	2	41.10	40.20	-1	1,489	-0.07%
2023/10/16	2	42.03	0	0.00	41.40	2	1,590	0.13%
2023/10/13	2	43.00	0	0.00	43.00	2	1,656	0.12%
2023/10/12	2	43.20	0	0.00	43.50	2	1,734	0.12%
2023/10/11	0	0.00	4	43.74	42.30	-4	1,756	-0.23%
2023/10/05	0	0.00	1	45.00	44.70	-1	1,819	-0.05%
2023/10/04	1	43.55	0	0.00	44.00	1	1,881	0.05%
2023/09/22	0	0.00	0.1	44.70	44.95	-0.1	2,312	-0.01%
2023/09/19	1	46.25	0	0.00	46.05	1	2,431	0.04%
2023/09/15	1	47.50	2	47.98	48.25	-1	2,585	-0.04%
2023/09/11	1	46.05	1	46.40	46.75	0	3,585	0.00%
2023/09/08	4	48.68	0	0.00	46.65	4	4,054	0.10%
2023/09/07	3	51.07	2	51.30	50.20	1	4,252	0.02%
2023/09/06	4	53.15	7	53.43	53.00	-3	4,377	-0.07%
2023/09/05	0	0.00	1	51.40	52.40	-1	4,962	-0.02%
2023/09/01	1	49.30	0	0.00	48.55	1	5,345	0.02%
2023/08/24	1	50.20	0	0.00	50.10	1	5,923	0.02%
2023/08/23	1	50.10	1	50.40	50.10	0	5,958	0.00%
2023/08/21	2	51.10	0	0.00	50.70	2	6,034	0.03%
2023/08/18	1	50.50	2	52.30	50.90	-1	6,110	-0.02%
2023/08/16	1	49.50	1	50.10	51.00	0	6,158	0.00%
2023/08/11	2	50.55	3	51.80	50.70	-1	6,619	-0.02%
2023/08/10	3	50.15	1	51.40	49.65	2	6,621	0.03%
2023/08/09	1	55.30	2	54.60	54.70	-1	6,616	-0.02%
2023/08/08	2.2	55.84	0	0.00	55.30	2.2	6,738	0.03%
2023/08/07	0	0.00	1	55.80	57.00	-1	6,798	-0.01%
2023/08/04	1	56.90	0	0.00	55.50	1	6,890	0.01%
2023/07/31	11	60.03	10	59.45	59.30	1	7,397	0.01%
2023/07/28	3	59.47	3	59.77	60.30	0	7,500	0.00%
2023/07/25	2	59.25	0	0.00	59.70	2	8,266	0.02%
2023/07/19	0.2	65.00	2	65.40	64.00	-1.9	8,959	-0.02%
2023/07/18	1	68.50	0	0.00	66.80	1	8,980	0.01%
2023/07/14	1	65.80	1	66.30	66.60	0	8,919	0.00%
2023/07/13	0.2	66.58	10	67.00	65.20	-9.9	8,953	-0.11%
2023/07/12	0	0.00	1	68.90	68.50	-1	8,959	-0.01%
2023/07/11	1	71.10	1	70.90	69.00	0	8,987	0.00%
2023/07/10	1	69.40	0	0.00	68.40	1	8,959	0.01%
2023/07/07	8.1	69.11	10	70.22	69.30	-1.9	8,961	-0.02%
2023/07/06	2	72.40	8	72.10	70.60	-6	8,950	-0.07%
2023/07/04	12	71.77	10	72.10	71.60	2	9,033	0.02%
2023/07/03	8	71.40	8	71.90	71.40	0	9,220	0.00%
2023/06/30	3	69.03	11	69.09	69.40	-8	9,389	-0.09%
2023/06/29	1	68.80	1	69.20	70.70	0	9,393	0.00%
2023/06/28	10	68.50	10	69.00	68.20	0	9,470	0.00%
2023/06/27	0.2	68.30	11	69.20	68.00	-10.8	9,583	-0.11%
2023/06/26	0	0.00	2	69.85	69.70	-2	9,878	-0.02%
2023/06/21	0	0.00	1	73.40	73.10	-1	9,916	-0.01%
2023/06/20	6.3	76.08	26	73.95	73.30	-19.8	10,132	-0.19%
2023/06/19	4.1	75.72	2	74.50	76.20	2.1	10,896	0.02%
2023/06/16	5	73.40	3	74.07	74.50	2	11,078	0.02%
2023/06/15	11	75.84	12	76.35	75.30	-1	11,182	-0.01%
2023/06/14	14	74.94	10	75.02	73.80	4	11,015	0.04%
2023/06/13	29.1	70.61	43	70.68	71.00	-13.9	10,668	-0.13%
2023/06/12	4	68.99	6	69.27	68.20	-2	10,680	-0.02%
2023/06/09	55	73.17	20	70.59	67.50	35	10,732	0.33%
2023/06/08	3.1	69.32	9	72.68	74.20	-5.9	10,471	-0.06%
2023/06/07	4	67.48	1	67.10	67.50	3	10,555	0.03%
2023/06/06	5	67.66	1	66.70	67.20	4	11,311	0.04%
2023/06/05	2	67.65	8	67.85	68.20	-6	11,565	-0.05%
2023/06/02	11	66.63	13	66.35	65.70	-2	12,031	-0.02%
2023/06/01	12	65.89	8	66.13	66.50	4	12,231	0.03%
2023/05/31	4	63.60	0	0.00	63.10	4	12,196	0.03%
2023/05/30	1	63.60	0	0.00	63.00	1	12,511	0.01%
2023/05/26	1	63.60	17	63.89	62.60	-16	12,708	-0.13%
2023/05/24	15	65.72	13	65.73	65.40	2	12,983	0.02%
2023/05/23	3	65.60	3	65.63	65.30	0	12,939	0.00%
2023/05/22	2	65.30	0	0.00	64.90	2	12,958	0.02%
2023/05/19	11	67.24	43	66.76	65.60	-32	12,976	-0.25%
2023/05/18	49	67.73	19	67.47	68.10	30	12,865	0.23%
2023/05/17	13	64.54	30	64.77	64.50	-17	12,654	-0.13%
2023/05/16	10	63.81	2	64.00	63.10	8	12,608	0.06%
2023/05/15	13	66.60	2	66.30	63.60	11	12,583	0.09%
2023/05/12	40	66.01	41	64.78	66.60	-1	12,523	-0.01%
2023/05/11	30	63.61	15	63.23	63.30	15	12,426	0.12%
2023/05/10	0	0.00	40	63.95	64.40	-40	12,414	-0.32%
2023/05/09	44	63.17	27	63.36	62.70	17	12,374	0.14%
2023/05/08	55	66.83	31	68.22	66.30	24	12,860	0.19%
2023/05/05	2	66.40	17	66.26	65.40	-15	13,266	-0.11%
2023/05/04	25	66.91	19	67.58	66.50	6	13,527	0.04%
2023/05/03	20	68.50	20	68.60	68.50	0	13,825	0.00%
2023/05/02	34	70.85	11	71.65	70.00	23	14,177	0.16%
2023/04/28	29	68.38	55	69.71	71.70	-26	14,010	-0.19%
2023/04/27	5	63.28	1	65.50	65.20	4	13,723	0.03%
2023/04/26	42	65.00	32	65.01	65.00	10	13,691	0.07%
2023/04/25	14	68.91	15	68.93	67.50	-1	13,503	-0.01%
2023/04/24	11	64.96	9	65.67	68.80	2	13,057	0.02%
2023/04/21	5	63.26	8	63.34	62.60	-3	13,001	-0.02%
2023/04/20	2	68.40	10	67.00	66.60	-8	13,118	-0.06%
2023/04/19	11	72.63	0	0.00	72.30	11	13,090	0.08%
2023/04/18	1	74.50	6	74.75	72.50	-5	13,134	-0.04%
2023/04/17	14	71.51	6	71.17	74.80	8	13,241	0.06%
2023/04/14	5	68.00	0	0.00	68.50	5	13,264	0.04%
2023/04/13	15	66.30	14	66.00	65.30	1	13,217	0.01%
2023/04/11	5	65.80	4	66.60	65.70	1	13,151	0.01%
2023/04/10	7	64.69	6	65.10	65.80	1	13,124	0.01%
2023/04/07	1	65.00	9	64.36	65.10	-8	13,058	-0.06%
2023/04/06	17	65.35	15	64.09	64.00	2	12,915	0.02%
2023/03/31	8	64.06	8	63.76	62.50	0	12,686	0.00%
2023/03/30	4	62.18	4	61.75	61.40	0	12,457	0.00%
2023/03/29	21	62.59	20	61.68	61.00	1	12,375	0.01%
2023/03/28	4	60.85	2	61.40	61.30	2	12,291	0.02%
2023/03/27	14	63.03	12	62.00	61.80	2	12,162	0.02%
2023/03/24	5	60.96	3	60.80	61.00	2	11,867	0.02%
2023/03/23	21	61.55	32	61.49	61.60	-11	11,817	-0.09%
2023/03/22	235	64.11	244	64.09	62.30	-9	11,597	-0.08%	大買/大賣/
2023/03/21	24	59.35	7	60.41	61.30	17	10,661	0.16%
2023/03/20	13	55.64	9	55.13	55.80	4	10,448	0.04%
2023/03/17	1	53.20	26	52.61	52.80	-25	10,361	-0.24%
2023/03/16	7	51.01	3	51.00	51.00	4	10,215	0.04%
2023/03/15	56	52.96	58	53.27	52.90	-2	10,120	-0.02%
2023/03/14	16	52.37	16	52.09	52.10	0	9,903	0.00%
2023/03/13	39	51.72	41	51.72	50.70	-2	9,746	-0.02%
2023/03/10	47	55.67	38	55.43	55.50	9	9,426	0.10%
2023/03/09	51	54.24	50	54.81	55.10	1	9,134	0.01%
2023/03/08	33	51.00	9	52.47	52.80	24	8,380	0.29%
2023/03/07	31	52.46	21	52.65	51.80	10	8,083	0.12%
2023/03/06	6	48.70	6	49.68	51.80	0	7,599	0.00%
2023/03/03	2	47.48	2	47.15	47.10	0	7,464	0.00%
2023/03/02	4	48.54	4	48.69	47.10	0	7,403	0.00%
2023/03/01	7	48.14	4	48.28	48.30	3	7,103	0.04%
2023/02/24	3	48.40	29	47.86	47.85	-26	6,954	-0.37%
2023/02/23	16	49.49	4	48.74	49.05	12	6,851	0.18%
2023/02/22	2	47.50	1	48.50	48.00	1	6,606	0.02%
2023/02/21	16	49.68	10	50.25	50.90	6	6,590	0.09%
2023/02/20	8	48.89	1	50.00	49.50	7	6,569	0.11%
2023/02/17	1	49.00	2	47.15	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	1	45.00	46.75	-1	6,515	-0.02%
2023/02/15	3	42.90	0	43.00	42.50	3	6,495	0.05%
2023/02/14	8	42.00	10	41.57	42.40	-2	6,482	-0.03%
2023/02/13	1	42.00	0	0.00	41.20	1	6,492	0.02%
2023/02/10	0	0.00	10.1	41.75	40.70	-10.1	6,476	-0.16%
2023/02/09	10	42.32	7.3	41.61	41.95	2.8	6,477	0.04%
2023/02/08	14	40.78	7.6	40.47	42.00	6.4	6,443	0.10%
2023/02/07	0	0.00	0	39.50	40.05	0	6,394	0.00%
2023/02/06	59	39.65	59.3	39.68	39.35	-0.3	6,336	0.00%
2023/02/03	19	37.81	19	37.79	39.00	0	5,646	0.00%
2023/02/02	2	36.20	2.3	36.32	37.80	-0.3	4,960	-0.01%
2023/02/01	21	33.85	51.1	33.46	34.40	-30.1	4,637	-0.65%
2023/01/31	26	31.72	8.2	32.97	33.05	17.8	4,233	0.42%
2023/01/30	3	29.53	3	30.02	30.15	0	3,772	0.00%
2023/01/17	0	0.00	2	27.70	27.45	-2	3,571	-0.06%
2023/01/13	1	26.25	0	0.00	26.35	1	3,477	0.03%
2023/01/10	1	28.00	1	27.15	27.20	0	3,424	0.00%
2023/01/09	1	27.40	10	27.30	27.25	-9	3,260	-0.28%
2023/01/05	10	27.05	0	0.00	27.55	10	3,188	0.31%
2023/01/04	0	0.00	21	26.40	26.95	-21	3,028	-0.69%
2022/12/23	2	24.20	0	0.00	24.20	2	3,115	0.06%
2022/12/21	14	25.30	0	0.00	25.30	14	3,137	0.45%
2022/12/19	3	26.00	1	26.30	25.80	2	3,160	0.06%
2022/12/16	2	27.00	0	0.00	26.50	2	3,157	0.06%
2022/12/14	5	26.55	5	26.95	26.70	0	3,064	0.00%
2022/12/13	11	26.62	11	26.86	27.40	0	3,011	0.00%
2022/12/12	1	27.50	22.1	27.20	27.15	-21.1	2,881	-0.73%
2022/12/09	22	26.89	10	28.00	25.80	12	2,749	0.44%
2022/12/06	0	0.00	2.2	26.74	26.55	-2.2	2,478	-0.09%
2022/12/05	0	0.00	0.4	27.21	26.95	-0.4	2,443	-0.02%
2022/12/02	0	0.00	22.1	26.85	26.85	-22.1	2,411	-0.92%
2022/12/01	6	26.87	4.1	27.27	26.50	1.9	2,378	0.08%
2022/11/30	20	26.40	1	26.45	26.45	19	2,261	0.84%
2022/11/29	0	0.00	20	25.85	25.90	-20	2,211	-0.90%
2022/11/28	20	25.90	20	26.20	26.15	0	2,214	0.00%
2022/11/25	11	25.57	14	26.41	25.20	-3	2,141	-0.14%
2022/11/24	22	25.10	2.1	24.60	25.00	19.9	1,956	1.02%
2022/11/22	0.1	23.40	0	0.00	23.40	0.1	1,905	0.00%
2022/11/21	0	0.00	1	23.50	23.80	-1	1,967	-0.05%
2022/11/18	3	24.70	2	24.33	23.60	1	2,045	0.05%
2022/11/16	0.1	23.60	0	0.00	23.65	0.1	2,051	0.01%
2022/11/15	0.1	23.90	1	24.05	24.05	-0.9	2,084	-0.04%
2022/11/14	0.1	23.95	0	0.00	24.05	0.1	2,110	0.00%
2022/11/09	0.1	22.80	0	0.00	23.70	0.1	2,431	0.00%
2022/11/08	0.1	23.05	0	0.00	22.95	0.1	2,497	0.00%
2022/11/02	0	0.00	1	22.10	22.15	-1	3,280	-0.03%
2022/11/01	1	22.10	0	0.00	22.35	1	3,554	0.03%
2022/10/27	1	21.94	0	0.00	21.75	1	4,332	0.02%
2022/10/11	0	0.00	1	20.95	20.90	-1	7,859	-0.01%
2022/10/06	1	23.15	0	0.00	22.70	1	8,777	0.01%
2022/10/03	0	0.00	1	21.35	21.50	-1	9,620	-0.01%
2022/09/28	0	0.00	6	20.48	20.00	-6	12,605	-0.05%
2022/09/15	0.2	23.55	0	0.00	23.15	0.2	15,801	0.00%
2022/09/14	0.1	23.15	0	0.00	23.45	0.1	16,406	0.00%
2022/09/05	0	0.00	10	22.95	22.95	-10	18,236	-0.05%
2022/09/02	0	0.00	4	23.68	23.60	-4	19,149	-0.02%
2022/09/01	0	0.00	1	24.20	24.00	-1	19,411	-0.01%
2022/08/31	0.2	25.25	0	0.00	24.95	0.2	19,541	0.00%
2022/08/30	0.2	25.30	0	0.00	25.30	0.2	19,899	0.00%
2022/08/26	1	26.25	1	26.10	25.90	0	19,928	0.00%
2022/08/25	2.1	25.96	1	25.90	26.50	1.1	19,862	0.01%
2022/08/24	3.1	25.25	2	25.45	25.45	1.1	19,775	0.01%
2022/08/23	2	25.30	0	0.00	24.95	2	19,751	0.01%
2022/08/22	2.1	25.87	6	25.75	25.50	-3.9	19,722	-0.02%
2022/08/19	3.1	26.60	3	26.50	26.35	0.1	19,711	0.00%
2022/08/18	23.1	26.77	27	26.90	26.60	-3.9	19,672	-0.02%
2022/08/17	20.1	26.77	12	26.98	26.90	8.1	19,600	0.04%
2022/08/16	4	26.34	1	26.35	26.25	3	19,455	0.02%
2022/08/12	22	26.06	1	26.10	25.95	21	19,412	0.11%
2022/08/11	15	26.17	3	26.48	25.95	12	19,445	0.06%
2022/08/10	3	27.57	130	27.36	27.30	-127	19,071	-0.67%	大賣/鉅額交易
2022/08/09	3	28.62	2	28.83	28.90	1	19,176	0.01%
2022/08/08	2	28.43	2	28.33	28.45	0	19,275	0.00%
2022/08/05	21	29.06	33	29.65	29.65	-12	19,073	-0.06%
2022/08/04	1	27.65	4	27.23	28.00	-3	18,722	-0.02%
2022/08/02	1	28.75	2	29.08	28.45	-1	18,420	-0.01%
2022/08/01	6	29.76	4	29.58	30.10	2	18,192	0.01%
2022/07/29	5	28.84	12	29.15	29.50	-7	17,840	-0.04%
2022/07/28	14	29.19	21.1	29.38	28.40	-7.1	17,414	-0.04%
2022/07/27	13	28.12	2	28.48	28.75	11	16,616	0.07%
2022/07/26	0.1	26.50	10	26.55	26.15	-9.9	16,184	-0.06%
2022/07/25	0	0.00	1	27.15	27.15	-1	16,101	-0.01%
2022/07/22	3.1	27.55	3	27.33	26.90	0.1	16,011	0.00%
2022/07/21	1	27.20	2	27.23	27.95	-1	15,839	-0.01%
2022/07/20	0	0.00	21	27.84	27.20	-21	15,636	-0.13%
2022/07/19	16	28.07	11.1	28.20	27.85	4.9	15,359	0.03%
2022/07/18	12	27.10	10	27.50	27.70	2	15,047	0.01%
2022/07/15	37	26.13	28	26.03	26.25	9	14,663	0.06%
2022/07/14	22	25.73	19	25.87	25.60	3	14,260	0.02%
2022/07/13	6	25.83	6	26.20	24.95	0	13,709	0.00%
2022/07/12	3	25.85	3	26.05	25.10	0	13,417	0.00%
2022/07/11	9	27.38	18	27.24	26.65	-9	13,079	-0.07%
2022/07/08	240	29.94	132	29.40	28.35	108	12,691	0.85%	大買/大賣/鉅額交易
2022/07/07	51	28.84	34	28.97	30.35	17	11,704	0.15%
2022/07/06	116	30.29	85	30.39	27.60	31	10,909	0.28%	大買/
2022/07/05	3	28.85	23.1	27.67	30.10	-20.1	9,636	-0.21%
2022/07/04	24	26.59	2	27.10	27.40	22	9,001	0.24%
2022/07/01	26	25.44	25.4	25.60	25.90	0.6	8,351	0.01%
2022/06/30	28	25.24	30	25.45	26.10	-2	7,768	-0.03%
2022/06/29	3	23.80	3	24.10	23.75	0	7,112	0.00%
2022/06/28	6	23.53	6	23.60	23.90	0	7,015	0.00%
2022/06/27	19	24.07	17	24.09	24.10	2	6,940	0.03%
2022/06/24	12	23.58	13	23.79	23.90	-1	6,782	-0.01%
2022/06/22	42	25.43	42	25.01	24.65	0	6,230	0.00%
2022/06/21	1	23.45	2	23.38	24.20	-1	5,632	-0.02%
2022/06/20	4	23.85	3	23.97	22.00	1	5,446	0.02%
2022/06/17	10	26.35	0	0.00	24.30	10	5,123	0.20%
2022/06/16	0	0.00	1	28.30	26.35	-1	4,896	-0.02%
2022/06/15	2	27.98	1	27.65	28.55	1	4,480	0.02%
2022/06/14	8	26.45	28	27.01	27.00	-20	3,901	-0.51%
2022/06/13	40	29.12	50	29.36	28.70	-10	3,643	-0.27%
2022/06/10	2	27.60	3	28.02	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	0	25.85	25.85	0	2,387	0.00%
2022/06/08	1	23.90	1	23.55	23.50	0	2,200	0.00%
2022/06/07	0	0.00	2	26.10	26.10	-2	1,816	-0.11%
2022/06/06	2	22.05	0	0.00	23.75	2	1,748	0.11%
2022/06/01	1	21.50	0	0.00	21.50	1	1,713	0.06%
2022/05/31	0	0.00	2	21.00	21.50	-2	1,696	-0.12%
2022/05/27	0	0.00	2	20.85	20.80	-2	1,636	-0.12%
2022/05/25	0	0.00	3	18.98	18.95	-3	1,579	-0.19%
2022/05/24	0	0.00	1	18.85	18.25	-1	1,549	-0.06%
2022/05/23	8	20.50	0	0.00	20.05	8	1,478	0.54%
2022/05/20	0	0.00	7	20.26	20.10	-7	1,411	-0.50%
2022/05/19	7	18.59	20	18.50	20.15	-13	1,298	-1.01%
2022/05/18	0	0.00	20	18.35	18.35	-20	1,158	-1.73%
2022/05/17	13	15.84	9	15.85	16.70	4	1,080	0.37%
2022/05/16	16	16.09	25	16.20	16.20	-9	807	-1.11%
2022/05/13	2	13.40	17	13.82	14.75	-15	603	-2.49%
2022/05/12	32	14.45	27	14.40	13.45	5	526	0.95%
2022/05/11	10	13.18	0	0.00	13.60	10	388	2.58%
2022/05/04	0.1	11.75	0	0.00	11.65	0.1	386	0.03%
2022/04/29	0.2	12.25	0	0.00	11.90	0.2	396	0.04%
2022/04/28	0.1	11.70	0	0.00	12.00	0.1	408	0.02%
2022/04/26	0	12.10	0	0.00	12.00	0	417	0.01%
2022/04/07	2	13.30	0	0.00	13.20	2	877	0.23%
2022/04/01	2	13.85	0	0.00	13.80	2	1,229	0.16%
2022/03/31	21	14.18	0	0.00	14.00	21	1,269	1.65%
2022/03/24	1	14.45	1	14.45	14.45	0	1,500	0.00%
2022/01/17	0	0.00	4	15.16	15.40	-4	3,500	-0.11%
2022/01/11	1	15.00	0	0.00	14.80	1	3,461	0.03%
2022/01/10	1	15.65	1	15.80	15.55	0	3,438	0.00%
2022/01/05	0	0.00	4	16.60	16.25	-4	3,371	-0.12%
2022/01/04	2	16.73	3	16.83	16.55	-1	3,354	-0.03%
2021/12/29	21	17.87	1	17.80	17.20	20	3,021	0.66%
2021/12/28	0	0.00	1	17.10	17.50	-1	2,770	-0.04%
2021/12/27	1	16.40	0	0.00	16.65	1	2,668	0.04%
2021/12/23	2	16.43	0	0.00	16.35	2	2,602	0.08%
2021/12/20	3	17.33	3	17.25	16.55	0	2,550	0.00%
2021/12/17	0	0.00	1	17.10	17.10	-1	2,394	-0.04%
2021/12/16	2	17.08	2	16.75	16.90	0	2,348	0.00%
2021/12/15	5	17.30	1	16.90	17.00	4	2,291	0.17%
2021/12/14	4	18.52	8	18.74	16.70	-4	1,769	-0.23%
2021/12/13	0	0.00	3	18.52	18.55	-3	1,420	-0.21%
2021/12/10	8	17.96	0	0.00	16.90	8	1,318	0.61%
2021/12/07	11	15.94	11	16.00	15.70	0	913	0.00%
2021/11/25	0	0.00	2	15.15	14.90	-2	755	-0.26%
2021/11/24	0	0.00	1	15.25	15.10	-1	750	-0.13%
2021/11/19	0	14.75	0	0.00	15.55	0	635	0.00%
2021/11/16	2	14.28	0	0.00	14.00	2	553	0.36%
2021/10/15	0	0.00	11	12.65	12.50	-11	463	-2.37%
2021/10/12	2	12.30	0	0.00	12.25	2	784	0.25%
2021/10/04	5	12.35	0	0.00	12.25	5	931	0.54%
2021/10/01	1	12.65	0	0.00	12.55	1	930	0.11%
2021/09/29	3	12.77	0	0.00	12.70	3	926	0.32%
2021/09/24	0	0.00	20	13.34	13.10	-20	923	-2.17%
2021/09/22	18	12.59	0	0.00	12.45	18	917	1.96%
2021/09/17	0	0.00	7	12.91	12.85	-7	915	-0.76%
2021/09/16	2	13.25	10	13.31	13.15	-8	917	-0.87%
2021/09/15	14	13.11	0	0.00	13.20	14	908	1.54%
2021/09/14	0	0.00	1	12.85	12.75	-1	907	-0.11%
2021/09/13	1	13.05	12	12.83	13.00	-11	909	-1.21%
2021/09/10	0	0.00	1	12.80	12.80	-1	913	-0.11%
2021/09/09	11	13.17	6	12.88	12.80	5	914	0.55%
2021/09/08	11	12.73	0	0.00	12.80	11	909	1.21%
2021/09/07	2	12.60	25	12.87	13.10	-23	890	-2.58%
2021/09/02	0	12.00	1	12.45	12.10	-1	985	-0.10%
2021/08/19	2	11.30	0	0.00	11.20	2	962	0.21%
2021/08/16	12	11.51	0	0.00	11.35	12	964	1.24%
2021/08/13	3	12.35	0	0.00	11.60	3	963	0.31%
2021/08/10	7	12.75	0	0.00	12.50	7	961	0.73%
2021/08/04	0	0.00	14	13.37	13.30	-14	943	-1.48%
2021/07/28	6	12.90	0	0.00	12.80	6	947	0.63%
2021/07/27	4	13.45	3	13.40	13.35	1	950	0.11%
2021/07/26	1	13.40	0	0.00	13.75	1	961	0.10%
2021/07/23	6	13.80	10	13.55	13.60	-4	962	-0.42%
2021/07/22	0	0.00	0	14.25	13.85	0	968	0.00%
2021/07/20	0	0.00	2	13.55	13.75	-2	995	-0.20%
2021/07/19	27	14.19	25	14.30	14.35	2	974	0.21%
2021/07/16	0	0.00	34	13.56	13.55	-34	697	-4.87%
2021/07/14	0	14.00	0	0.00	14.15	0	612	0.00%
2021/07/13	10	12.75	0	0.00	12.90	10	569	1.76%
2021/07/09	1	12.10	0	0.00	12.00	1	548	0.18%
2021/07/08	1	12.00	0	0.00	12.15	1	554	0.18%
2021/07/07	1	12.10	0	0.00	12.15	1	571	0.18%
2021/07/01	1	12.20	0	0.00	12.30	1	784	0.13%
2021/06/23	5	12.75	0	0.00	12.50	5	809	0.62%
2021/06/21	6	11.85	0	0.00	11.80	6	798	0.75%
2021/06/15	4	12.56	2	12.75	12.55	2	805	0.25%
2021/06/11	17	12.63	0	0.00	13.10	17	787	2.16%
2021/06/10	0.2	11.00	0	0.00	12.10	0.2	709	0.03%
2021/05/27	0.2	11.20	0	0.00	11.00	0.2	614	0.03%
2021/05/03	0.3	14.70	0	0.00	13.60	0.3	563	0.06%
2021/04/21	0	0.00	1	13.10	12.95	-1	464	-0.22%
2021/04/06	0	0.00	5	12.00	12.25	-5	278	-1.80%
2021/03/29	0.2	11.05	0	0.00	10.90	0.2	240	0.08%
2021/03/26	0.2	11.10	0	0.00	11.00	0.2	239	0.08%
2021/03/25	0	0.00	5.1	11.07	11.00	-5.1	238	-2.12%
2021/03/18	0	0.00	0.1	11.45	11.30	-0.1	220	-0.03%
2021/03/16	0.1	10.85	0	0.00	10.90	0.1	208	0.03%
2021/03/12	0.1	10.46	0	0.00	10.35	0.1	179	0.04%
2021/03/11	0.1	10.40	0	0.00	10.40	0.1	178	0.03%
2021/03/02	0.1	10.60	0	0.00	10.40	0.1	188	0.07%
2021/02/26	0	10.55	0	0.00	10.45	0	188	0.03%
2021/02/25	0.1	10.70	0	0.00	10.60	0.1	187	0.03%
2021/02/23	0	10.85	1	10.60	10.60	-1	186	-0.53%
2021/02/18	0	0.00	0.1	10.60	10.50	-0.1	185	-0.03%
2021/02/05	0.1	10.40	0	0.00	10.20	0.1	186	0.03%
2021/02/02	0.1	10.55	0	0.00	10.45	0.1	185	0.03%
2021/01/19	0	10.90	0	0.00	10.75	0	167	0.03%
2021/01/14	0	10.70	0	0.00	10.65	0	163	0.03%
2021/01/11	0	0.00	0.9	10.70	10.70	-0.9	158	-0.59%
2021/01/08	0.1	10.90	0	0.00	10.70	0.1	156	0.03%
2020/12/25	3	10.70	0	0.00	10.60	3	83	3.61%
2020/11/24	0.2	10.35	0	0.00	10.20	0.2	103	0.19%
2020/11/16	0.1	10.30	0	0.00	10.30	0.1	122	0.05%
2020/11/11	0.1	10.10	0	0.00	10.10	0.1	131	0.04%
2020/11/10	0.1	10.15	0	0.00	10.00	0.1	132	0.04%
2020/10/21	0.1	10.30	0	0.00	10.20	0.1	172	0.03%
2020/10/08	0.1	10.45	0	0.00	10.35	0.1	185	0.03%
2020/10/05	0.1	10.55	0	0.00	10.40	0.1	223	0.05%
2020/09/17	0.1	11.00	0	0.00	10.70	0.1	359	0.03%
2020/09/08	1	10.60	0	0.00	10.60	1	429	0.23%
2020/09/02	1	10.65	0	0.00	10.65	1	507	0.20%
2020/08/31	0.1	10.90	0	0.00	10.70	0.1	518	0.01%
2020/07/22	0	0.00	1	11.45	11.40	-1	521	-0.19%
2020/07/10	0	0.00	5	11.75	11.70	-5	486	-1.03%
2020/07/07	1	12.50	2	12.68	12.25	-1	450	-0.22%
2020/06/09	10	11.90	0	0.00	11.70	10	248	4.02%
2020/06/03	0	0.00	10	11.02	11.20	-10	208	-4.80%
2020/05/28	10	11.20	0	0.00	11.30	10	217	4.60%
2020/03/19	0	0.00	50	9.12	9.05	-50	351	-14.21%
2020/03/13	0	0.00	3	11.48	11.15	-3	336	-0.89%
2020/03/10	0	0.00	2	12.15	12.15	-2	322	-0.62%
2020/03/06	5	12.47	0	0.00	12.35	5	314	1.59%
2020/02/21	2	12.55	0	0.00	12.45	2	292	0.68%
2020/02/17	1	13.15	1	13.65	12.95	0	292	0.00%
2020/02/14	20	13.15	0	0.00	12.75	20	235	8.50%
2020/02/13	10	12.25	10	12.68	13.00	0	211	0.00%
2020/02/03	0	0.00	30	10.55	10.85	-30	143	-20.85%
2020/01/31	0	0.00	1	11.00	11.15	-1	153	-0.65%
2019/12/20	1	11.95	0	0.00	12.00	1	541	0.18%
2019/11/15	4	12.50	0	0.00	12.25	4	884	0.45%
2019/11/07	1	13.00	0	0.00	13.10	1	863	0.12%
2019/10/08	1	13.85	8	14.30	13.80	-7	672	-1.04%
2019/10/07	4	14.45	0	0.00	14.50	4	655	0.61%
2019/09/26	0	0.00	50	15.06	15.40	-50	542	-9.22%
2019/09/24	40	14.35	0	0.00	13.75	40	413	9.66%
2019/09/23	20	15.01	20	14.36	14.25	0	381	0.00%
2019/09/18	60	15.99	0	0.00	15.35	60	300	19.98%
2019/09/16	0	0.00	3	13.45	13.70	-3	171	-1.75%
2019/09/11	10	13.25	0	0.00	13.60	10	144	6.92%
2019/07/22	1	10.50	0	0.00	10.40	1	30	3.29%
2019/03/22	0	0.00	1	11.00	10.95	-1	64	-1.52%
2018/09/10	0	0.00	6	12.35	12.45	-6	78	-7.66%
2018/06/13	1	12.60	0	0.00	12.40	1	218	0.46%
2018/06/01	65	12.53	65	12.35	12.20	0	260	0.00%
2018/04/17	0	0.00	1	12.75	12.70	-1	225	-0.44%
2018/04/16	1	12.85	0	0.00	12.85	1	225	0.44%
2018/04/10	0	0.00	10	13.06	12.85	-10	224	-4.46%
2018/04/02	10	13.64	0	0.00	13.35	10	217	4.61%
2018/03/30	0	0.00	1	12.90	13.05	-1	197	-0.51%
2018/03/27	1	13.20	0	0.00	13.20	1	196	0.51%
2018/03/15	1	13.35	2	13.55	13.55	-1	167	-0.60%
2018/03/14	1	13.30	0	0.00	13.55	1	160	0.62%
2018/03/09	6	13.45	0	0.00	12.85	6	144	4.15%