燦星旅 (2719)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
59.0
漲跌
▼2.8
漲幅
-4.53%
成交量
146張
產業
上櫃觀光餐旅類股▼2.28%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	60.60	0	0.00	59.00	1	144	0.69%
2024/05/20	6	67.93	0	0.00	65.00	6	138	4.33%
2024/05/15	1	65.10	0	0.00	66.10	1	128	0.78%
2024/05/13	2	63.85	0	0.00	63.80	2	124	1.60%
2024/05/09	1	63.80	0	0.00	63.00	1	122	0.81%
2024/05/07	2	63.55	0	0.00	63.60	2	120	1.66%
2024/04/29	3	69.20	0	0.00	68.30	3	105	2.85%
2024/04/26	5	70.00	0	0.00	70.00	5	94	5.28%
2024/04/25	0	0.00	2	69.75	70.50	-2	83	-2.38%
2024/04/24	0	0.00	1	64.90	64.10	-1	67	-1.47%
2024/04/23	0	0.00	2	62.50	62.10	-2	63	-3.13%
2024/04/22	0	0.00	1	59.60	59.60	-1	61	-1.63%
2024/04/19	1	56.50	0	0.00	56.10	1	62	1.60%
2024/04/16	1	56.00	0	0.00	55.90	1	63	1.57%
2024/04/15	2	57.85	0	0.00	58.30	2	63	3.14%
2024/04/12	2	60.35	0	0.00	59.70	2	64	3.11%
2024/03/15	0	0.00	1	59.00	58.40	-1	58	-1.72%
2024/03/13	1	56.10	0	0.00	55.80	1	56	1.76%
2024/03/12	0	0.00	5	60.74	59.50	-5	55	-8.99%
2024/03/11	0	0.00	2	57.70	57.70	-2	43	-4.56%
2024/02/16	5	53.62	0	0.00	53.80	5	83	5.99%
2024/01/24	0	0.00	2	59.00	59.90	-2	102	-1.96%
2024/01/08	1	62.30	0	0.00	62.40	1	114	0.87%
2023/12/29	0	0.00	1	63.90	64.10	-1	142	-0.70%
2023/12/28	1	61.40	0	0.00	61.00	1	141	0.71%
2023/12/14	0	0.00	1	63.30	63.40	-1	148	-0.68%
2023/12/13	1	64.40	0	0.00	63.50	1	148	0.67%
2023/12/01	0	0.00	1	65.00	65.10	-1	153	-0.65%
2023/11/29	1	65.30	2	65.05	65.00	-1	153	-0.65%
2023/11/28	2	65.35	2	65.55	65.50	0	154	0.00%
2023/11/27	2	65.05	4	65.13	65.00	-2	154	-1.30%
2023/11/24	0	0.00	2	65.75	66.30	-2	153	-1.30%
2023/11/22	6	70.53	2	68.65	68.70	4	153	2.61%
2023/11/21	0	0.00	2	67.20	67.70	-2	153	-1.30%
2023/11/20	6	70.88	0	0.00	69.10	6	152	3.94%
2023/11/17	1	70.20	0	0.00	76.70	1	144	0.69%
2023/11/16	0	0.00	2	68.30	69.80	-2	133	-1.50%
2023/11/15	2	63.50	0	0.00	63.50	2	127	1.57%
2023/11/14	1	64.00	0	0.00	63.60	1	128	0.78%
2023/11/01	0	0.00	1	63.90	66.00	-1	134	-0.74%
2023/10/31	1	62.20	0	0.00	60.00	1	136	0.73%
2023/10/17	0	0.00	2	65.00	64.60	-2	227	-0.88%
2023/10/12	2	71.00	0	0.00	68.60	2	232	0.86%
2023/08/21	0	0.00	1	62.50	61.50	-1	419	-0.24%
2023/08/15	1	70.00	0	0.00	69.50	1	467	0.21%
2023/08/04	0	0.00	1	75.50	73.80	-1	478	-0.21%
2023/08/02	1	78.60	1	78.60	76.00	0	474	0.00%
2023/07/28	1	90.30	0	0.00	82.30	1	451	0.22%
2023/07/27	1	77.00	1	77.50	83.00	0	415	0.00%
2023/07/14	0	0.00	1	74.00	73.70	-1	360	-0.28%
2023/07/13	10	77.80	0	0.00	75.00	10	354	2.82%
2023/07/07	1	87.00	0	0.00	84.30	1	347	0.29%
2023/07/06	0	0.00	1	82.00	83.30	-1	342	-0.29%
2023/07/05	1	89.00	0	0.00	88.30	1	336	0.30%
2023/07/03	0	0.00	1	92.50	92.80	-1	326	-0.31%
2023/06/30	1	90.80	0	0.00	92.00	1	322	0.31%
2023/06/19	0	0.00	2	101.50	110.50	-2	288	-0.69%
2023/06/15	1	99.40	1	104.50	103.00	0	277	0.00%
2023/06/14	0	0.00	4	103.38	103.00	-4	265	-1.51%
2023/06/13	0	0.00	2	88.90	95.10	-2	249	-0.80%
2023/06/12	1	87.50	3	87.00	86.50	-2	241	-0.83%
2023/06/09	6	97.50	0	0.00	92.90	6	237	2.53%
2023/06/08	4	91.43	8	89.86	93.50	-4	224	-1.78%
2023/06/07	2	85.00	6	84.80	85.00	-4	215	-1.85%
2023/06/06	9	75.07	0	0.00	77.30	9	204	4.40%
2023/06/01	0	0.00	2	73.00	71.60	-2	191	-1.04%
2023/05/26	1	69.90	0	0.00	66.40	1	179	0.56%
2023/05/25	4	70.90	3	74.60	73.40	1	178	0.56%
2023/05/24	1	69.80	0	0.00	76.40	1	178	0.56%
2023/05/22	2	57.00	0	0.00	63.30	2	162	1.23%
2023/03/15	0	0.00	1	45.80	44.80	-1	94	-1.06%
2023/03/14	1	46.30	0	0.00	46.30	1	94	1.06%
2023/02/22	0	0.00	2	58.00	60.10	-2	78	-2.53%
2023/02/21	2	53.90	0	0.00	54.70	2	70	2.84%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2022/12/23	0	0.00	9	33.51	34.35	-9	25	-35.64%
2022/12/22	0	0.00	1	34.90	34.20	-1	24	-4.01%
2022/12/19	10	41.00	0	0.00	34.70	10	23	42.08%
2022/12/05	1	38.00	0	0.00	36.45	1	16	5.90%
2020/05/20	0	0.00	3	8.50	8.50	-3	47	-6.46%
2019/01/10	0	0.00	2	8.16	8.30	-2	70	-2.83%
2018/11/29	0	0.00	1	10.95	10.45	-1	93	-1.07%
2018/11/28	2	11.60	0	0.00	11.30	2	88	2.27%
2018/11/27	1	10.90	0	0.00	10.90	1	77	1.30%
2018/10/31	0	0.00	0.3	9.20	9.31	-0.3	65	-0.47%
2018/09/06	0	0.00	2	9.02	9.02	-2	36	-5.48%
2018/07/03	0	0.00	0.1	7.60	7.60	-0.1	19	-0.75%
2018/06/22	2	7.52	0	0.00	7.62	2	19	10.10%
2018/01/22	0	0.00	0.1	9.50	9.60	-0.1	11	-0.47%