夏都 (2722)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股▼0.79%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.00	0	0.00	63.00	1	430	0.23%
2024/05/15	1	60.40	0	0.00	60.50	1	412	0.24%
2024/05/13	0	0.00	1	60.60	60.00	-1	414	-0.24%
2024/05/08	0	0.00	4	60.90	60.80	-4	410	-0.98%
2024/05/07	1	60.61	0	0.00	60.60	1	409	0.25%
2024/05/03	2	64.55	0	0.00	63.70	2	420	0.48%
2024/05/02	3	65.30	0	0.00	65.40	3	411	0.73%
2024/04/29	2	63.60	0	0.00	63.50	2	388	0.52%
2024/04/24	4	62.50	0	0.00	62.50	4	321	1.24%
2024/04/12	0	59.80	0	0.00	60.90	0	321	0.00%
2024/04/11	1	58.50	1	59.30	62.50	0	315	0.00%
2024/03/12	0	0.00	5	52.50	52.50	-5	419	-1.19%
2024/03/04	0	0.00	1	49.05	49.30	-1	456	-0.22%
2024/02/20	0	50.00	0	0.00	49.80	0	869	0.00%
2024/02/19	0	0.00	4	51.90	51.60	-4	911	-0.44%
2024/02/16	9	50.90	0	0.00	51.00	9	916	0.98%
2024/01/26	1	58.50	11	57.20	55.40	-10	1,197	-0.83%
2024/01/25	0	0.00	0	55.50	54.50	0	1,186	0.00%
2024/01/22	10	56.00	0	0.00	55.00	10	1,192	0.84%
2024/01/09	0	61.20	0	0.00	60.60	0	1,154	0.00%
2024/01/08	1	63.60	1	63.40	63.10	0	1,146	0.00%
2024/01/04	0	0.00	1	62.60	60.80	-1	1,120	-0.09%
2024/01/03	1	63.30	1	63.00	62.70	0	1,111	0.00%
2024/01/02	3	63.17	6	63.10	64.00	-3	1,080	-0.28%
2023/12/29	2	62.75	2	63.40	63.00	0	1,031	0.00%
2023/12/27	0	0.00	0	58.66	58.50	0	982	0.00%
2023/12/08	2	59.40	2	60.10	59.50	0	959	0.00%
2023/11/27	1	61.60	1	61.20	61.20	0	891	0.00%
2023/11/24	4	66.95	4	67.73	64.50	0	861	0.00%
2023/11/22	2	66.80	2	66.10	66.70	0	758	0.00%
2023/11/21	3	65.07	3	66.40	63.90	0	732	0.00%
2023/11/20	7	62.74	5	63.04	66.00	2	698	0.29%
2023/11/17	4	60.60	4	62.80	64.60	0	606	0.00%
2023/11/13	2	55.80	2	56.50	55.30	0	519	0.00%
2023/11/10	0	0.00	1	57.20	56.00	-1	499	-0.20%
2023/11/08	2	55.60	0	0.00	55.80	2	407	0.49%
2023/11/07	3	52.17	2	52.55	54.10	1	313	0.32%
2023/11/06	0	0.00	0.7	47.20	49.25	-0.7	265	-0.25%
2023/11/02	0	0.00	5	44.95	45.25	-5	266	-1.87%
2023/11/01	5	46.00	0.2	45.85	46.20	4.8	263	1.82%
2023/10/19	0.5	42.55	0	0.00	42.50	0.5	385	0.12%
2023/10/13	0	0.00	2	48.60	45.30	-2	502	-0.40%
2023/10/11	0.4	46.73	0	0.00	46.30	0.4	527	0.08%
2023/09/28	2	49.50	0	49.90	50.50	2	554	0.36%
2023/09/26	0	0.00	5	48.90	48.50	-5	555	-0.90%
2023/09/25	5	49.90	0	0.00	50.00	5	558	0.90%
2023/09/19	5	50.40	0	0.00	49.85	5	585	0.85%
2023/09/11	0	0.00	5	51.56	51.80	-5	1,055	-0.47%
2023/08/25	1	60.20	1	58.80	59.10	0	2,041	0.00%
2023/08/18	0	0.00	5	57.00	55.50	-5	2,405	-0.21%
2023/08/17	5	57.70	0.1	57.53	57.00	4.9	2,497	0.20%
2023/08/16	12	57.50	0	0.00	57.10	12	2,549	0.47%
2023/08/14	0	0.00	12	58.57	58.30	-12	2,634	-0.46%
2023/08/10	10	61.30	0	0.00	60.70	10	2,667	0.37%
2023/08/09	0	0.00	11	62.60	62.30	-11	2,666	-0.41%
2023/08/07	0	0.00	1	64.90	65.30	-1	2,652	-0.04%
2023/08/04	1	66.30	0	0.00	66.30	1	2,650	0.04%
2023/08/02	10	65.35	1	66.80	65.20	9	2,646	0.34%
2023/07/31	0	0.00	10	68.00	67.50	-10	2,635	-0.38%
2023/07/27	2	70.65	4	70.10	69.60	-2	2,592	-0.08%
2023/07/26	1	70.00	0	0.00	68.70	1	2,582	0.04%
2023/07/24	0	0.00	7	66.81	66.30	-7	2,551	-0.27%
2023/07/21	2	75.20	1	76.90	71.00	1	2,541	0.04%
2023/07/20	7	74.17	1	74.00	74.00	6	2,497	0.24%
2023/07/19	15	70.00	0	0.00	69.10	15	2,458	0.61%
2023/07/14	0	0.00	15	75.91	75.40	-15	2,550	-0.59%
2023/07/13	6	78.18	0	0.00	76.50	6	2,545	0.24%
2023/07/10	0	0.00	5	87.10	84.50	-5	2,623	-0.19%
2023/07/07	5	89.00	0	0.00	88.30	5	2,623	0.19%
2023/06/30	0	0.00	5	93.20	95.00	-5	2,631	-0.19%
2023/06/29	0	94.20	0	0.00	94.60	0	2,639	0.00%
2023/06/28	1	97.59	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	101.50	1	108.00	101.00	-1	2,669	-0.04%
2023/06/26	2	117.25	6	122.00	112.00	-4	2,667	-0.15%
2023/06/21	15	113.89	15	113.34	113.00	0	2,604	0.00%
2023/06/20	6	106.00	1	108.00	108.50	5	2,408	0.21%
2023/06/16	1	84.50	1	89.90	89.90	0	2,338	0.00%
2023/06/15	1	79.50	1	81.00	81.80	0	2,337	0.00%
2023/06/14	3	80.67	5	80.54	80.60	-2	2,329	-0.09%
2023/06/13	1	78.80	5	78.24	78.80	-4	2,272	-0.18%
2023/06/09	22	79.20	24	80.21	77.20	-2	2,236	-0.09%
2023/06/08	25	82.07	41	79.91	80.20	-16	2,156	-0.74%
2023/06/07	16	76.95	2	76.10	77.40	14	2,017	0.69%
2023/06/06	14	77.74	5	74.06	73.80	9	1,915	0.47%
2023/06/01	10	77.05	13	75.79	71.70	-3	1,791	-0.17%
2023/05/31	6	72.05	2	72.80	72.90	4	1,724	0.23%
2023/05/30	0	0.00	4	69.10	66.30	-4	1,680	-0.24%
2023/05/29	3	67.40	1	67.80	68.80	2	1,683	0.12%
2023/05/26	21	68.70	24	70.16	68.10	-3	1,738	-0.17%
2023/05/25	7	71.66	7	69.60	70.80	0	1,670	0.00%
2023/05/24	2	69.40	0	0.00	69.50	2	1,493	0.13%
2023/05/23	5	61.20	2	61.50	63.20	3	1,435	0.21%
2023/05/22	2	56.95	4	57.43	57.50	-2	1,367	-0.15%
2023/05/17	0	0.00	1	51.30	52.90	-1	1,245	-0.08%
2023/04/28	0	0.00	2	51.10	50.90	-2	1,170	-0.17%
2023/04/20	1	52.40	0	0.00	52.20	1	1,130	0.09%
2023/04/19	8	56.48	3	55.57	54.80	5	1,106	0.45%
2023/04/14	0	0.00	0.7	53.20	53.20	-0.7	956	-0.07%
2023/03/31	0	50.90	0	0.00	51.20	0	886	0.00%
2023/03/30	0.1	51.50	0	0.00	50.60	0.1	880	0.01%
2023/03/29	0	0.00	1	53.60	51.50	-1	871	-0.11%
2023/03/27	0.1	51.10	0	0.00	50.70	0.1	822	0.01%
2023/03/24	1	52.40	0	0.00	52.50	1	815	0.12%
2023/03/23	0	0.00	6	52.20	51.30	-6	814	-0.74%
2023/03/22	0.1	52.50	0	0.00	52.80	0.1	807	0.01%
2023/03/21	0	0.00	0.1	54.20	53.90	-0.1	796	-0.01%
2023/03/20	2	52.00	0	0.00	54.00	2	758	0.26%
2023/03/17	3.5	48.42	0	0.00	49.75	3.5	701	0.50%
2023/03/16	0.1	46.70	0	0.00	46.95	0.1	679	0.01%
2023/03/08	0	0.00	1	53.80	52.00	-1	565	-0.18%
2023/03/07	2	53.05	0	0.00	52.50	2	543	0.37%
2023/03/01	15	46.37	0	0.00	45.15	15	325	4.60%
2023/02/24	0	0.00	15	47.57	47.40	-15	296	-5.05%
2023/02/23	1	44.00	1	44.45	44.45	0	202	0.00%
2022/10/07	0	0.00	1	35.70	35.05	-1	210	-0.48%
2022/10/06	0	0.00	2	35.08	34.70	-2	195	-1.02%
2022/10/03	0	0.00	1	35.20	33.65	-1	182	-0.55%
2022/09/30	0	0.00	1	34.80	32.80	-1	173	-0.58%
2022/08/09	5	35.10	0	0.00	33.80	5	188	2.66%
2022/08/05	0	0.00	1	32.70	32.50	-1	172	-0.58%
2022/08/04	1	31.30	0	0.00	31.75	1	172	0.58%
2022/07/19	0	0.00	10	38.10	36.55	-10	142	-7.02%
2022/06/02	1	33.90	1	34.20	33.90	0	72	0.00%
2022/03/29	0	0.00	1	32.30	31.70	-1	96	-1.03%
2022/03/28	1	31.80	0	0.00	31.30	1	96	1.04%
2021/12/14	0	0.00	2	30.13	30.10	-2	61	-3.25%
2021/12/07	0	0.00	1	30.65	30.35	-1	61	-1.64%
2021/10/19	0	30.60	0	0.00	31.20	0	75	0.00%
2021/10/05	0	0.00	1	37.00	35.00	-1	92	-1.08%
2021/10/04	0	35.00	0	0.00	35.15	0	91	0.00%
2021/08/19	0	0.00	2	29.30	29.95	-2	157	-1.27%
2021/07/27	1	35.00	0	0.00	34.50	1	159	0.63%
2021/07/26	10	37.20	0	0.00	36.70	10	158	6.31%
2021/07/19	5	38.10	0	0.00	38.25	5	160	3.11%
2021/07/01	0	0.00	1	32.20	32.20	-1	72	-1.38%
2021/06/30	0	0.00	1	30.50	30.25	-1	69	-1.44%
2021/06/28	1	29.70	0	0.00	29.85	1	69	1.44%
2021/06/24	1	31.45	0	0.00	31.20	1	68	1.46%
2020/09/07	0	0.00	4	27.00	28.60	-4	191	-2.09%
2020/07/14	4	35.25	0	0.00	35.20	4	262	1.53%
2020/07/07	0	0.00	7	36.62	36.45	-7	260	-2.68%
2020/07/06	0	0.00	1	37.45	37.50	-1	257	-0.39%
2020/07/03	1	37.75	0	0.00	37.95	1	251	0.40%
2020/07/01	0	0.00	4	37.74	37.35	-4	239	-1.67%
2020/06/30	8	37.86	1	39.05	39.60	7	223	3.13%
2020/06/29	1	36.30	0	0.00	36.00	1	190	0.53%
2020/06/24	0	0.00	1	35.20	35.05	-1	180	-0.55%
2020/06/04	4	39.08	0	0.00	37.60	4	146	2.72%
2020/06/02	0	0.00	4	35.33	34.55	-4	127	-3.14%
2020/05/29	0	0.00	2	36.00	36.00	-2	102	-1.96%
2020/05/28	3	34.15	0	0.00	34.15	3	71	4.22%
2020/05/27	3	31.05	0	0.00	31.05	3	64	4.68%