華票 (2820)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
763張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	25	15.54	15.55	-25	1,187	-2.10%
2024/05/17	0	0.00	15	15.48	15.45	-15	1,163	-1.29%
2024/05/16	0	0.00	15	15.42	15.45	-15	1,159	-1.29%
2024/05/15	0	0.00	15	15.40	15.35	-15	1,154	-1.30%
2024/05/14	20	15.28	23	15.40	15.25	-3	1,154	-0.26%
2024/05/13	0	0.00	20	15.40	15.30	-20	1,146	-1.74%
2024/05/09	39	15.49	0	0.00	15.45	39	1,104	3.53%
2024/05/08	0	0.00	10	15.55	15.55	-10	1,090	-0.92%
2024/05/07	8	15.45	0	0.00	15.45	8	1,079	0.74%
2024/05/02	0	0.00	24	15.32	15.50	-24	1,033	-2.32%
2024/04/30	0	0.00	10	15.25	15.25	-10	988	-1.01%
2024/04/25	5	15.05	0	0.00	15.10	5	953	0.52%
2024/04/24	2	15.05	0	0.00	15.10	2	956	0.21%
2024/04/22	1	15.05	0	0.00	15.10	1	974	0.10%
2024/04/19	10	14.89	0	0.00	14.95	10	971	1.03%
2024/04/17	1	14.85	1	14.95	15.00	0	947	0.00%
2024/04/16	18	14.96	0	0.00	14.90	18	938	1.92%
2024/04/15	10	15.00	5	15.10	15.05	5	909	0.55%
2024/04/12	10	15.05	10	15.05	15.05	0	902	0.00%
2024/04/11	10	15.10	0	0.00	15.15	10	886	1.13%
2024/04/10	0	0.00	9	15.25	15.25	-9	883	-1.02%
2024/04/09	10	15.20	0	0.00	15.20	10	882	1.13%
2024/04/08	11	15.10	0	0.00	15.15	11	878	1.25%
2024/04/03	1	15.10	1	15.20	15.15	0	889	0.00%
2024/04/02	2	15.15	0	0.00	15.15	2	898	0.22%
2024/04/01	2	15.20	0	0.00	15.15	2	904	0.22%
2024/03/28	0	0.00	6	15.10	15.10	-6	896	-0.67%
2024/03/27	14	15.05	0	0.00	15.05	14	893	1.57%
2024/03/22	10	15.00	0	0.00	15.00	10	874	1.14%
2024/03/20	1	14.95	0	0.00	14.95	1	853	0.12%
2024/03/19	0	0.00	10	15.30	15.25	-10	796	-1.26%
2024/03/18	10	15.20	10	15.30	15.30	0	783	0.00%
2024/03/15	5	15.20	0.3	15.40	15.25	4.7	773	0.61%
2024/03/14	2	15.35	10	15.30	15.40	-8	757	-1.06%
2024/03/13	10	14.90	0	0.00	14.95	10	668	1.50%
2024/03/11	3	14.88	4	14.95	14.95	-1	661	-0.15%
2024/03/08	7	14.89	0	0.00	14.90	7	654	1.07%
2024/03/06	0	0.00	1	14.95	15.00	-1	634	-0.16%
2024/03/05	0	0.00	30	14.90	14.95	-30	634	-4.72%
2024/03/04	0	0.00	5	14.80	14.80	-5	622	-0.80%
2024/03/01	0	0.00	30	14.70	14.80	-30	618	-4.85%
2024/02/29	44	14.64	13	14.85	14.60	31	599	5.17%
2024/02/27	3	14.70	0	0.00	14.75	3	535	0.56%
2024/02/23	3	14.75	0	0.00	14.75	3	527	0.57%
2024/02/20	2	14.80	0	0.00	14.80	2	531	0.38%
2024/02/16	1	14.75	0	0.00	14.75	1	538	0.19%
2024/02/15	1	14.55	0	0.00	14.60	1	536	0.19%
2024/02/05	2	14.73	1	14.80	14.70	1	522	0.19%
2024/02/02	2	14.75	3	14.82	14.80	-1	535	-0.19%
2024/01/30	1	14.70	0	0.00	14.70	1	538	0.19%
2024/01/29	1	14.70	0	0.00	14.75	1	541	0.18%
2024/01/26	3	14.72	1	14.80	14.80	2	540	0.37%
2024/01/22	5	14.70	1	14.80	14.70	4	547	0.73%
2024/01/17	3	14.65	0	0.00	14.60	3	554	0.54%
2024/01/16	4	14.86	0	0.00	14.80	4	539	0.74%
2024/01/09	1	15.05	0	0.00	15.10	1	621	0.16%
2024/01/04	1	15.10	0	0.00	15.05	1	623	0.16%
2024/01/02	2	15.05	1	15.10	15.10	1	631	0.16%
2023/12/27	0	0.00	6	15.05	15.05	-6	608	-0.99%
2023/12/26	2	14.93	0	0.00	15.00	2	603	0.33%
2023/12/22	4	14.94	2	15.05	14.95	2	608	0.33%
2023/12/21	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/20	1	14.95	20	15.00	15.00	-19	608	-3.12%
2023/12/11	0	0.00	1	14.90	14.95	-1	599	-0.17%
2023/12/08	0	0.00	10	14.95	14.95	-10	600	-1.67%
2023/12/06	0	0.00	28	14.85	14.95	-28	596	-4.69%
2023/12/05	0	0.00	10	14.75	14.80	-10	593	-1.68%
2023/12/04	0	0.00	10	14.75	14.75	-10	593	-1.69%
2023/12/01	5	14.60	28	14.73	14.70	-23	595	-3.86%
2023/11/30	5	14.60	19	14.70	14.60	-14	595	-2.35%
2023/11/29	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/28	10	14.60	10	14.70	14.70	0	581	0.00%
2023/11/24	2	14.65	6	14.75	14.70	-4	583	-0.68%
2023/11/23	3	14.65	12	14.74	14.70	-9	582	-1.54%
2023/11/22	0	0.00	3	14.70	14.70	-3	577	-0.52%
2023/11/21	0	0.00	13	14.66	14.70	-13	580	-2.24%
2023/11/20	3	14.55	0	0.00	14.60	3	575	0.52%
2023/11/17	5	14.50	5	14.60	14.60	0	578	0.00%
2023/11/15	0	0.00	8	14.55	14.60	-8	588	-1.36%
2023/11/14	3	14.40	0	0.00	14.40	3	583	0.51%
2023/11/13	1	14.35	0	0.00	14.35	1	595	0.17%
2023/11/10	3	14.28	0	0.00	14.30	3	611	0.49%
2023/11/09	2	14.35	0	0.00	14.40	2	605	0.33%
2023/11/08	3	14.35	0	0.00	14.35	3	619	0.48%
2023/11/07	2	14.35	0	0.00	14.35	2	624	0.32%
2023/11/03	12	14.30	0	0.00	14.35	12	631	1.90%
2023/11/02	7	14.31	0	0.00	14.30	7	644	1.09%
2023/11/01	38	14.33	0	0.00	14.25	38	648	5.86%
2023/10/31	3	14.25	0	0.00	14.25	3	650	0.46%
2023/10/27	1	14.25	0	0.00	14.25	1	677	0.15%
2023/10/26	4	14.23	0	0.00	14.25	4	687	0.58%
2023/10/20	3	14.30	0	0.00	14.35	3	720	0.42%
2023/10/19	15.3	14.47	0	0.00	14.45	15.3	722	2.12%
2023/10/18	0	0.00	26	14.93	14.50	-26	724	-3.59%
2023/10/17	2	14.45	0	0.00	14.55	2	648	0.31%
2023/10/12	2	14.45	1	14.55	14.60	1	680	0.15%
2023/10/05	1	14.25	0	0.00	14.30	1	707	0.14%
2023/09/26	1	14.40	0	0.00	14.40	1	773	0.13%
2023/09/21	2	14.50	0	0.00	14.45	2	786	0.25%
2023/09/19	0	0.00	0.6	14.60	14.55	-0.6	785	-0.08%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/09/08	3	14.60	0	0.00	14.60	3	793	0.38%
2023/09/07	2	14.60	2	14.70	14.65	0	791	0.00%
2023/09/06	2	14.65	0	0.00	14.65	2	794	0.25%
2023/08/30	0	0.00	1	14.65	14.70	-1	798	-0.13%
2023/08/25	2	14.55	0	0.00	14.55	2	810	0.25%
2023/08/18	2	14.45	0	0.00	14.50	2	799	0.25%
2023/08/17	1	14.50	5	14.50	14.50	-4	795	-0.50%
2023/08/16	12	14.58	0	0.00	14.55	12	779	1.54%
2023/08/14	1	14.65	0	0.00	14.70	1	771	0.13%
2023/08/11	5	14.68	2	14.75	14.75	3	777	0.39%
2023/08/08	3	14.60	0	0.00	14.65	3	800	0.37%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/08/02	1	14.75	1	14.85	14.80	0	793	0.00%
2023/07/31	2	14.78	0	0.00	14.75	2	770	0.26%
2023/07/27	0	0.00	2	14.80	14.75	-2	752	-0.27%
2023/07/24	3	14.68	0	0.00	14.65	3	737	0.41%
2023/07/21	1	14.70	0	0.00	14.70	1	732	0.14%
2023/07/17	1	14.60	1	14.75	14.75	0	701	0.00%
2023/07/13	2	14.63	0	0.00	14.60	2	681	0.29%
2023/07/12	4	14.68	0	0.00	14.65	4	666	0.60%
2023/07/10	3	14.70	0	0.00	14.75	3	647	0.46%
2023/07/07	6	14.82	0	0.00	14.85	6	636	0.94%
2023/07/06	9	14.93	0	0.00	14.95	9	629	1.43%
2023/07/05	1	15.05	1	15.15	15.05	0	612	0.00%
2023/07/04	0	0.00	10	15.50	15.55	-10	596	-1.68%
2023/06/28	1	15.35	0	0.00	15.35	1	546	0.18%
2023/06/21	2	15.45	0	0.00	15.45	2	528	0.38%
2023/05/23	0.5	15.50	7	15.50	15.55	-6.5	600	-1.08%
2023/05/18	0	0.00	20	15.48	15.45	-20	601	-3.33%
2023/05/17	0	0.00	40	15.37	15.45	-40	596	-6.71%
2023/05/16	0	0.00	40	15.26	15.25	-40	579	-6.90%
2023/05/08	0	0.00	2	15.05	15.10	-2	542	-0.37%
2023/05/02	0	0.00	17	15.19	15.10	-17	557	-3.05%
2023/04/27	1	15.05	0	0.00	15.10	1	545	0.18%
2023/04/25	3	14.97	0	0.00	15.05	3	540	0.55%
2023/04/24	5	14.98	0	0.00	15.05	5	542	0.92%
2023/04/21	10	15.09	0	0.00	15.05	10	543	1.84%
2023/04/20	12	15.10	0	0.00	15.15	12	540	2.22%
2023/04/19	2	15.10	1	15.20	15.15	1	546	0.18%
2023/04/18	26	15.05	3	15.15	15.15	23	539	4.26%
2023/04/17	30	15.07	0	0.00	15.05	30	538	5.57%
2023/04/14	2	15.20	19	15.20	15.20	-17	532	-3.19%
2023/04/13	15	15.15	0	0.00	15.20	15	526	2.85%
2023/04/12	24	15.10	0	0.00	15.15	24	527	4.55%
2023/04/11	6	15.00	0	0.00	15.00	6	524	1.14%
2023/03/31	0	0.00	11	15.00	15.00	-11	514	-2.14%
2023/03/29	2	14.90	0	0.00	14.90	2	516	0.39%
2023/03/28	7	14.87	0	0.00	14.95	7	520	1.34%
2023/03/27	6	14.88	0	0.00	14.95	6	519	1.15%
2023/03/03	0	0.00	4	15.25	15.25	-4	442	-0.90%
2023/03/02	1	15.30	0	0.00	15.30	1	443	0.23%
2023/02/23	1	15.35	0	0.00	15.45	1	438	0.23%
2023/02/17	2	15.55	0	0.00	15.55	2	463	0.43%
2023/02/10	0.2	15.40	0	0.00	15.45	0.2	463	0.04%
2023/02/08	0.1	15.50	0	0.00	15.45	0.1	464	0.02%
2023/01/30	0.1	15.20	0	0.00	14.95	0.1	440	0.02%
2023/01/16	0	0.00	0.2	15.00	14.90	-0.2	447	-0.04%
2022/12/14	1	14.60	0	0.00	14.50	1	760	0.13%
2022/11/24	0.1	14.75	0	0.00	14.90	0.1	1,101	0.01%
2022/11/22	0.1	14.60	0	0.00	14.60	0.1	1,115	0.01%
2022/11/18	1	14.40	0	0.00	14.55	1	1,130	0.09%
2022/11/11	0	0.00	10	14.78	14.65	-10	1,141	-0.88%
2022/11/10	0.1	14.90	13	14.80	14.70	-12.9	1,137	-1.13%
2022/11/09	0	0.00	29	14.80	14.85	-29	1,142	-2.54%
2022/11/08	0	0.00	48	14.70	14.70	-48	1,143	-4.20%
2022/11/07	0	0.00	7	14.65	14.65	-7	1,146	-0.61%
2022/11/03	1	14.25	1	14.35	14.25	0	1,156	0.00%
2022/11/02	1	14.25	1	14.35	14.30	0	1,161	0.00%
2022/11/01	2	14.15	2	14.30	14.25	0	1,159	0.00%
2022/10/31	3	14.10	3	14.25	14.20	0	1,162	0.00%
2022/10/25	10	13.94	0	0.00	13.90	10	1,171	0.85%
2022/10/21	1.1	14.05	0	0.00	14.05	1.1	1,164	0.09%
2022/10/20	31	13.92	0	0.00	13.95	31	1,170	2.65%
2022/10/19	4	14.24	0	0.00	14.30	4	1,069	0.37%
2022/10/17	2	14.15	1	14.25	14.25	1	1,071	0.09%
2022/10/13	12	14.34	0	0.00	14.30	12	1,075	1.12%
2022/10/11	20.1	14.45	0	0.00	14.50	20.1	1,076	1.87%
2022/10/07	13	14.55	13	14.65	14.75	0	1,082	0.00%
2022/10/06	2	14.65	0	0.00	14.65	2	1,077	0.19%
2022/10/05	5	14.70	0	0.00	14.75	5	1,094	0.46%
2022/09/30	2	14.75	0	0.00	14.75	2	1,125	0.18%
2022/09/28	9	14.63	0	0.00	14.50	9	1,112	0.81%
2022/09/27	3	14.78	0	0.00	14.75	3	1,100	0.27%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	2	15.35	0	0.00	15.40	2	1,109	0.18%
2022/09/20	7	15.59	0	0.00	15.55	7	1,096	0.64%
2022/09/19	5	15.61	0	0.00	15.60	5	1,085	0.46%
2022/09/16	8	15.89	0	0.00	15.55	8	1,067	0.75%
2022/09/15	1	16.15	0	0.00	16.15	1	879	0.11%
2022/09/14	5	16.23	0	0.00	16.20	5	872	0.57%
2022/09/12	0	0.00	2	16.60	16.60	-2	855	-0.23%
2022/08/18	0	0.00	42	16.17	16.20	-42	747	-5.62%
2022/08/16	3	16.32	8	16.30	16.35	-5	754	-0.66%
2022/08/12	1	16.05	0	0.00	16.10	1	742	0.13%
2022/08/11	3	15.97	0	0.00	16.00	3	746	0.40%
2022/08/10	0	0.00	8	15.98	15.95	-8	743	-1.08%
2022/08/09	0	0.00	10	15.83	16.00	-10	746	-1.34%
2022/08/08	0	0.00	19	15.76	15.85	-19	757	-2.51%
2022/08/05	2	15.75	0	0.00	15.75	2	769	0.26%
2022/08/04	2	15.65	0	0.00	15.70	2	788	0.25%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/07/29	2	15.85	0	0.00	16.05	2	891	0.22%
2022/07/27	6	15.62	0	0.00	15.65	6	901	0.67%
2022/07/25	1	15.50	0	0.00	15.70	1	897	0.11%
2022/07/18	4	15.53	0	0.00	15.55	4	948	0.42%
2022/07/15	53	15.41	50	15.51	15.60	3	949	0.32%
2022/07/14	0	0.00	9	15.70	15.65	-9	943	-0.95%
2022/07/13	5	15.62	0	0.00	15.75	5	948	0.53%
2022/07/11	5	15.99	0	0.00	16.10	5	931	0.54%
2022/07/08	0	0.00	22	16.17	16.10	-22	936	-2.35%
2022/07/06	0.6	16.15	0	0.00	16.15	0.6	928	0.06%
2022/07/04	1	16.10	0	0.00	16.15	1	979	0.10%
2022/06/30	20	16.73	0	0.00	16.75	20	969	2.06%
2022/06/29	7	16.85	0	0.00	16.85	7	959	0.73%
2022/06/28	10	16.92	0	0.00	16.95	10	985	1.01%
2022/06/27	45	17.01	0	0.00	17.00	45	991	4.54%
2022/06/23	0	0.00	10	16.80	16.85	-10	972	-1.03%
2022/05/31	2	16.90	0	0.00	16.80	2	1,071	0.19%
2022/05/20	0	0.00	4	16.70	16.65	-4	1,195	-0.33%
2022/05/19	4	16.60	0	0.00	16.50	4	1,216	0.33%
2022/05/18	2	16.78	0	0.00	16.80	2	1,212	0.16%
2022/05/12	2	16.45	0	0.00	16.45	2	1,203	0.17%
2022/05/11	1	16.75	0	0.00	16.75	1	1,186	0.08%
2022/05/10	4	16.73	10	16.50	16.85	-6	1,185	-0.51%
2022/05/05	0	0.00	3	17.75	17.75	-3	1,135	-0.26%
2022/05/04	0	0.00	1	17.75	17.70	-1	1,131	-0.09%
2022/05/03	0	0.00	8	17.68	17.70	-8	1,143	-0.70%
2022/04/28	4	17.58	0	0.00	17.60	4	1,158	0.35%
2022/04/27	4	17.51	0	0.00	17.60	4	1,149	0.35%
2022/04/26	3	17.55	17	17.73	17.75	-14	1,140	-1.23%
2022/04/25	0	0.00	62	17.71	17.65	-62	1,133	-5.47%
2022/04/22	0	0.00	113	17.68	17.70	-113	1,122	-10.07%	大賣/鉅額交易
2022/04/21	0	0.00	5	17.65	17.50	-5	1,111	-0.45%
2022/04/20	1	17.55	0	0.00	17.50	1	1,124	0.09%
2022/04/18	0	0.00	6	17.55	17.50	-6	1,141	-0.53%
2022/04/15	1	17.45	14	17.51	17.55	-13	1,138	-1.14%
2022/04/14	20	17.44	0	0.00	17.45	20	1,142	1.75%
2022/04/12	5	17.35	0	0.00	17.35	5	1,123	0.44%
2022/04/11	71	17.36	115	17.54	17.35	-44	1,124	-3.91%	大賣/
2022/04/08	50	17.40	839	17.52	17.60	-789	1,101	-71.63%	大賣/鉅額交易
2022/04/07	0	0.00	72	17.88	17.80	-72	1,050	-6.86%
2022/04/06	3	17.85	64	17.84	17.90	-61	1,040	-5.86%
2022/04/01	13	17.62	11	17.75	17.70	2	1,030	0.19%
2022/03/31	167	17.67	105	17.84	17.70	62	1,028	6.03%	大買/大賣/
2022/03/30	0	0.00	10	17.64	17.65	-10	995	-1.00%
2022/03/29	0	0.00	16	17.60	17.55	-16	1,002	-1.60%
2022/03/28	2	17.65	23	17.55	17.65	-21	1,011	-2.08%
2022/03/25	5	17.70	22	17.66	17.65	-17	1,014	-1.68%
2022/03/24	0	0.00	57	17.67	17.70	-57	1,047	-5.44%
2022/03/23	0	0.00	75	17.59	17.65	-75	1,073	-6.98%
2022/03/22	17	17.52	0	0.00	17.55	17	1,102	1.54%
2022/03/21	5	17.40	0	0.00	17.55	5	1,115	0.45%
2022/03/18	76	17.33	29.1	17.57	17.30	46.9	1,127	4.16%
2022/03/17	0	0.00	137	17.45	17.45	-137	1,124	-12.18%	大賣/鉅額交易
2022/03/16	120	17.29	0	0.00	17.35	120	1,104	10.87%	大買/鉅額交易
2022/03/15	35	17.20	1	17.25	17.30	34	1,096	3.10%
2022/03/14	42	17.15	0	0.00	17.20	42	1,103	3.81%
2022/03/11	140	17.11	0	0.00	17.10	140	1,111	12.60%	大買/鉅額交易
2022/03/10	176	17.14	45	17.07	17.15	131	1,105	11.85%	大買/鉅額交易
2022/03/09	8	17.04	5	17.05	17.00	3	1,097	0.27%
2022/03/08	9	16.95	10	17.00	17.00	-1	1,101	-0.09%
2022/03/07	0.1	17.05	8	17.02	17.05	-7.9	1,097	-0.72%
2022/03/04	16	17.05	0	0.00	17.15	16	1,093	1.46%
2022/03/02	0	0.00	4	17.15	17.10	-4	1,105	-0.36%
2022/03/01	4	17.15	3	17.15	17.15	1	1,099	0.09%
2022/02/25	0	0.00	3	17.03	17.05	-3	1,097	-0.27%
2022/02/24	64	16.95	0	0.00	17.00	64	1,092	5.86%
2022/02/23	21	17.08	0	0.00	17.05	21	1,053	1.99%
2022/02/22	36	17.02	0	0.00	17.05	36	1,051	3.42%
2022/02/21	4	17.18	0	0.00	17.15	4	1,074	0.37%
2022/02/18	55	17.25	0	0.00	17.25	55	1,094	5.03%
2022/02/17	112	17.30	0	0.00	17.25	112	1,119	10.00%	大買/鉅額交易
2022/02/16	21	17.26	0	0.00	17.30	21	1,143	1.84%
2022/02/15	129	17.24	0	0.00	17.20	129	1,160	11.12%	大買/鉅額交易
2022/02/14	12	17.25	1	17.30	17.20	11	1,172	0.94%
2022/02/11	2	17.30	22	17.50	17.35	-20	1,161	-1.72%
2022/02/10	3	17.38	66	17.43	17.45	-63	1,167	-5.40%
2022/02/09	67	17.51	1	17.60	17.55	66	1,178	5.60%
2022/02/08	41	17.43	3	17.52	17.55	38	1,176	3.23%
2022/02/07	92	17.20	15	17.37	17.35	77	1,174	6.56%
2022/01/26	0	0.00	105	17.37	17.30	-105	1,141	-9.20%	大賣/鉅額交易
2022/01/25	7	17.20	127	17.29	17.25	-120	1,136	-10.56%	大賣/鉅額交易
2022/01/24	1	17.35	241	17.37	17.45	-240	1,119	-21.43%	大賣/鉅額交易
2022/01/21	0	0.00	95	17.59	17.50	-95	1,105	-8.59%
2022/01/20	1	17.65	15	17.67	17.70	-14	1,091	-1.28%
2022/01/19	0	0.00	2	17.75	17.70	-2	1,096	-0.18%
2022/01/18	0	0.00	8	17.74	17.75	-8	1,098	-0.73%
2022/01/17	0	0.00	2	17.75	17.70	-2	1,095	-0.18%
2022/01/14	2	17.83	13.1	17.82	17.80	-11.1	1,124	-0.99%
2022/01/13	8.1	17.63	48	17.78	17.85	-39.9	1,198	-3.33%
2022/01/12	15	17.50	1	17.70	17.75	14	1,173	1.19%
2022/01/11	1	17.35	0	0.00	17.50	1	1,158	0.09%
2022/01/10	1	17.25	0	0.00	17.40	1	1,144	0.09%
2022/01/07	12	17.30	0	0.00	17.25	12	1,138	1.05%
2022/01/06	13	17.10	0	0.00	17.20	13	1,131	1.15%
2022/01/05	2	17.13	0	0.00	17.15	2	1,133	0.18%
2022/01/04	32	17.10	0	0.00	17.20	32	1,137	2.81%
2022/01/03	46	17.13	0	0.00	17.10	46	1,133	4.06%
2021/12/30	4	17.20	0	0.00	17.20	4	1,134	0.35%
2021/12/29	25	17.12	13.2	17.30	17.35	11.8	1,137	1.04%
2021/12/28	8	17.02	0	0.00	17.10	8	1,134	0.71%
2021/12/27	12	16.98	0	0.00	17.00	12	1,131	1.06%
2021/12/24	21	16.95	0	0.00	17.00	21	1,155	1.82%
2021/12/23	33	16.87	0	0.00	16.95	33	1,159	2.85%
2021/12/22	30.1	16.97	0	0.00	16.95	30.1	1,150	2.62%
2021/12/21	10	16.94	1	16.85	17.00	9	1,157	0.78%
2021/12/20	63	16.85	0	0.00	16.85	63	1,152	5.47%
2021/12/17	34.1	16.92	0	0.00	16.90	34.1	1,116	3.05%
2021/12/16	111	16.92	0	0.00	16.85	111	1,079	10.28%	大買/鉅額交易
2021/12/15	49	17.03	0	0.00	17.00	49	1,072	4.57%
2021/12/14	64	17.08	0	0.00	17.05	64	1,060	6.04%
2021/12/13	63	17.24	0	0.00	17.20	63	1,046	6.02%
2021/12/10	9	17.35	0	0.00	17.40	9	1,039	0.87%
2021/12/09	30	17.33	1	17.30	17.40	29	1,045	2.77%
2021/12/08	50	17.36	1	17.45	17.40	49	1,040	4.71%
2021/12/07	11	17.31	0	0.00	17.40	11	1,030	1.07%
2021/12/06	2	17.35	5	17.44	17.40	-3	1,029	-0.29%
2021/12/03	10	17.40	1	17.40	17.40	9	1,040	0.86%
2021/12/02	2	17.25	9	17.33	17.35	-7	1,048	-0.67%
2021/12/01	8	17.05	21	17.25	17.25	-13	1,045	-1.24%
2021/11/30	15	17.03	20	17.25	17.10	-5	1,031	-0.48%
2021/11/29	0	0.00	1	17.20	17.15	-1	1,018	-0.10%
2021/11/26	45	17.20	1	17.15	17.25	44	1,011	4.35%
2021/11/25	38	17.24	0	0.00	17.40	38	1,015	3.74%
2021/11/24	26	17.26	0	0.00	17.30	26	1,023	2.54%
2021/11/23	0	0.00	29	17.32	17.40	-29	1,027	-2.82%
2021/11/22	3	17.53	2	17.65	17.50	1	1,027	0.10%
2021/11/19	1	17.75	18	17.92	17.80	-17	1,022	-1.66%
2021/11/18	0	0.00	9	17.88	17.80	-9	1,019	-0.88%
2021/11/17	0	0.00	7	17.51	17.60	-7	999	-0.70%
2021/11/16	0	0.00	59	17.31	17.35	-59	961	-6.14%
2021/11/15	0	0.00	4	17.23	17.25	-4	940	-0.43%
2021/11/12	0	0.00	7	17.06	17.10	-7	915	-0.76%
2021/11/11	0	0.00	1	17.00	17.00	-1	905	-0.11%
2021/11/09	0	0.00	29	16.96	16.95	-29	922	-3.14%
2021/11/08	1	16.70	30	16.89	16.85	-29	924	-3.14%
2021/11/05	0	0.00	25	16.73	16.80	-25	916	-2.73%
2021/11/04	0	0.00	3	16.73	16.70	-3	914	-0.33%
2021/11/03	1	16.70	17	16.74	16.75	-16	918	-1.74%
2021/11/02	0	0.00	14	16.74	16.75	-14	920	-1.52%
2021/11/01	0	0.00	2	16.65	16.70	-2	935	-0.21%
2021/10/29	1	16.60	4	16.59	16.65	-3	963	-0.31%
2021/10/28	0	0.00	8	16.64	16.65	-8	1,034	-0.77%
2021/10/27	0	0.00	15	16.68	16.65	-15	1,092	-1.37%
2021/10/26	0	0.00	18	16.52	16.60	-18	1,150	-1.56%
2021/10/25	0	0.00	2	16.55	16.50	-2	1,170	-0.17%
2021/10/22	0	0.00	143	16.58	16.65	-143	1,205	-11.86%	大賣/鉅額交易
2021/10/21	0	0.00	127	16.50	17.45	-127	1,210	-10.49%	大賣/鉅額交易
2021/10/20	5	16.20	6	16.35	16.30	-1	1,153	-0.09%
2021/10/19	0	0.00	30.1	16.33	16.30	-30.1	1,172	-2.57%
2021/10/15	0	0.00	22	16.30	16.30	-22	1,239	-1.77%
2021/10/06	3	16.02	1	16.10	16.10	2	1,304	0.15%
2021/10/01	33	16.02	0	0.00	16.05	33	1,365	2.42%
2021/09/30	3	16.15	0	0.00	16.25	3	1,348	0.22%
2021/09/28	0	0.00	10	16.35	16.30	-10	1,372	-0.73%
2021/09/24	10	16.10	0	0.00	16.10	10	1,375	0.73%
2021/09/22	12	16.00	0	0.00	16.05	12	1,405	0.85%
2021/09/17	47	16.11	0	0.00	16.20	47	1,388	3.38%
2021/09/16	3	16.15	0	0.00	16.20	3	1,393	0.22%
2021/09/15	11	16.10	0	0.00	16.10	11	1,398	0.79%
2021/09/14	18	16.06	0	0.00	16.15	18	1,413	1.27%
2021/09/13	24	16.13	1	16.20	16.10	23	1,425	1.61%
2021/09/10	6	16.10	0	0.00	16.15	6	1,460	0.41%
2021/09/09	15	16.08	0	0.00	16.10	15	1,498	1.00%
2021/09/08	11	16.08	0	0.00	16.10	11	1,524	0.72%
2021/09/07	4	16.15	0	0.00	16.15	4	1,527	0.26%
2021/09/06	3	16.20	0	0.00	16.20	3	1,541	0.19%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/09/02	6	16.20	0	0.00	16.20	6	1,551	0.39%
2021/09/01	4	16.21	10	16.30	16.30	-6	1,557	-0.39%
2021/08/31	2	16.23	0	0.00	16.20	2	1,565	0.13%
2021/08/30	0	0.00	1	16.25	16.30	-1	1,583	-0.06%
2021/08/27	84.1	16.10	13.5	16.14	16.20	70.6	1,584	4.45%
2021/08/26	5	16.03	14.1	16.05	16.05	-9.1	1,591	-0.57%
2021/08/25	16	16.04	0	0.00	16.10	16	1,609	0.99%
2021/08/24	45	16.02	0	0.00	16.00	45	1,620	2.78%
2021/08/23	118	16.11	0	0.00	16.05	118	1,637	7.21%	大買/鉅額交易
2021/08/20	0	0.00	50	16.10	16.15	-50	1,620	-3.09%
2021/08/19	0	0.00	1	16.10	16.10	-1	1,634	-0.06%
2021/08/18	10	16.10	0	0.00	16.25	10	1,640	0.61%
2021/08/16	20	16.15	0	0.00	16.10	20	1,645	1.22%
2021/08/13	10	16.42	0	0.00	16.35	10	1,638	0.61%
2021/08/12	22	16.50	0	0.00	16.60	22	1,637	1.34%
2021/08/11	5	16.55	1	16.55	16.55	4	1,638	0.24%
2021/08/09	85	16.55	0	0.00	16.55	85	1,735	4.90%
2021/08/06	21	16.50	0	0.00	16.60	21	1,755	1.20%
2021/08/05	10	16.50	0	0.00	16.55	10	1,797	0.56%
2021/08/04	22	16.38	4	16.50	16.45	18	1,906	0.94%
2021/08/03	56	16.16	50	16.35	16.30	6	1,927	0.31%
2021/07/30	0	0.00	1	16.95	16.95	-1	1,890	-0.05%
2021/07/29	1	17.00	1	17.05	17.00	0	1,845	0.00%
2021/07/28	1	17.00	0	0.00	17.00	1	1,836	0.05%
2021/07/26	0	17.05	5	17.00	17.05	-5	1,890	-0.26%
2021/07/22	0	0.00	5	16.85	16.95	-5	1,924	-0.26%
2021/07/20	5	16.65	3	16.60	16.65	2	1,910	0.10%
2021/07/19	1	16.75	0	0.00	16.75	1	1,908	0.05%
2021/07/15	2	16.70	10	16.70	16.70	-8	1,949	-0.41%
2021/07/13	0	0.00	1	16.75	16.75	-1	2,000	-0.05%
2021/07/12	1	16.75	0	0.00	16.70	1	1,995	0.05%
2021/07/08	0	0.00	43	16.64	16.75	-43	1,992	-2.16%
2021/07/07	0	0.00	15	16.49	16.50	-15	1,972	-0.76%
2021/07/06	0	0.00	18	16.43	16.45	-18	1,992	-0.90%
2021/07/05	0	0.00	11	16.35	16.35	-11	2,000	-0.55%
2021/07/02	1	16.20	6	16.24	16.25	-5	2,028	-0.25%
2021/07/01	0	0.00	3	16.20	16.20	-3	2,039	-0.15%
2021/06/30	1	16.20	23	16.20	16.20	-22	2,055	-1.07%
2021/06/29	0	0.00	1	16.20	16.20	-1	2,056	-0.05%
2021/06/28	0	0.00	5	16.28	16.25	-5	2,060	-0.24%
2021/06/25	0	0.00	2	16.25	16.20	-2	2,063	-0.10%
2021/06/24	0	0.00	2	16.20	16.20	-2	2,081	-0.10%
2021/06/23	0	0.00	4	16.16	16.20	-4	2,094	-0.19%
2021/06/22	1	16.20	6	16.19	16.15	-5	2,094	-0.24%
2021/06/21	0	0.00	1	16.15	16.15	-1	2,100	-0.05%
2021/06/18	0	0.00	7	16.18	16.20	-7	2,087	-0.34%
2021/06/17	0	0.00	3	16.08	16.10	-3	2,085	-0.14%
2021/06/16	0	0.00	0.6	16.05	16.05	-0.6	2,064	-0.03%
2021/06/15	1	16.00	8	16.10	16.05	-7	2,054	-0.34%
2021/06/10	0	0.00	13	16.05	16.05	-13	2,054	-0.63%
2021/06/09	0	0.00	1	16.05	16.00	-1	2,046	-0.05%
2021/06/07	41	15.95	0	0.00	16.00	41	2,049	2.00%
2021/06/04	0	0.00	31	16.10	16.05	-31	2,036	-1.52%
2021/06/03	0	0.00	23	16.08	16.10	-23	2,051	-1.12%
2021/06/02	10	15.95	15	16.03	16.10	-5	2,046	-0.24%
2021/06/01	0	0.00	1	16.00	15.95	-1	2,019	-0.05%
2021/05/31	152	15.92	0	0.00	15.90	152	2,021	7.52%	大買/鉅額交易
2021/05/28	3	15.95	0	0.00	16.00	3	1,998	0.15%
2021/05/27	62	15.86	1	16.00	16.00	61	2,017	3.02%
2021/05/25	15	15.85	10	15.95	15.95	5	2,064	0.24%
2021/05/24	1	15.75	12	15.85	15.80	-11	2,053	-0.54%
2021/05/21	6	15.80	58	15.90	15.80	-52	2,062	-2.52%
2021/05/20	87	15.74	0	0.00	15.75	87	2,087	4.17%
2021/05/19	1	15.85	0	0.00	15.75	1	2,079	0.05%
2021/05/18	0	0.00	30	15.65	15.90	-30	2,070	-1.45%
2021/05/17	1	15.55	5	15.50	15.60	-4	2,044	-0.20%
2021/05/14	1	15.90	20	15.93	15.85	-19	1,995	-0.95%
2021/05/13	2	15.73	101	15.80	15.75	-99	1,964	-5.04%	大賣/
2021/05/12	2	15.95	332	15.84	15.80	-330	1,919	-17.20%	大賣/鉅額交易
2021/05/11	13	16.31	76	16.32	16.30	-63	1,795	-3.51%
2021/05/10	0.2	16.55	31	16.50	16.55	-30.8	1,747	-1.76%
2021/05/07	12	16.31	20	16.38	16.35	-8	1,694	-0.47%
2021/05/06	0	0.00	40	16.31	16.30	-40	1,665	-2.40%
2021/05/05	0	0.00	93	16.20	16.25	-93	1,646	-5.65%
2021/05/04	0.1	16.15	417	16.08	16.15	-416.9	1,626	-25.64%	大賣/鉅額交易
2021/05/03	0	0.00	80	16.46	16.30	-80	1,559	-5.13%
2021/04/29	25	16.56	20	16.73	16.55	5	1,507	0.33%
2021/04/28	0	0.00	42	16.68	16.70	-42	1,481	-2.84%
2021/04/27	0	0.00	31	16.40	16.50	-31	1,448	-2.14%
2021/04/26	0	0.00	60	16.31	16.35	-60	1,426	-4.21%
2021/04/23	1.1	16.14	35	16.14	16.15	-33.9	1,397	-2.43%
2021/04/22	0	0.00	23.1	16.27	16.20	-23.1	1,379	-1.67%
2021/04/21	0	0.00	23	16.19	16.20	-23	1,341	-1.71%
2021/04/20	20.1	16.10	30	16.15	16.15	-9.9	1,327	-0.75%
2021/04/19	2.2	15.91	29.2	16.00	16.05	-27	1,300	-2.08%
2021/04/16	0	0.00	30	15.90	15.90	-30	1,272	-2.36%
2021/04/15	0	0.00	29	15.80	15.85	-29	1,256	-2.31%
2021/04/14	0.1	15.75	8	15.75	15.75	-7.9	1,240	-0.64%
2021/04/13	0	0.00	7	15.75	15.75	-7	1,229	-0.57%
2021/04/12	0	0.00	23.2	15.68	15.75	-23.2	1,217	-1.91%
2021/04/09	0.2	15.65	4	15.65	15.70	-3.8	1,195	-0.32%
2021/04/08	42.4	15.56	27	15.62	15.70	15.4	1,177	1.31%
2021/04/07	8	15.58	15	15.62	15.60	-7	1,141	-0.61%
2021/04/06	1	15.60	20	15.60	15.60	-19	1,133	-1.67%
2021/04/01	2	15.55	11	15.60	15.60	-9	1,109	-0.81%
2021/03/31	0	0.00	12	15.60	15.60	-12	1,095	-1.09%
2021/03/30	7	15.57	6.8	15.60	15.60	0.2	1,076	0.02%
2021/03/29	4.1	15.60	19	15.60	15.55	-15	1,058	-1.41%
2021/03/26	0.1	15.55	7	15.50	15.55	-7	1,034	-0.67%
2021/03/25	0	0.00	1	15.50	15.45	-1	1,016	-0.10%
2021/03/24	5	15.44	0	0.00	15.45	5	1,007	0.50%
2021/03/23	33	15.50	0	0.00	15.45	33	1,002	3.29%
2021/03/22	40	15.51	19	15.63	15.50	21	999	2.10%
2021/03/19	2	15.60	8	15.65	15.60	-6	968	-0.62%
2021/03/18	0.1	15.65	18	15.66	15.65	-18	965	-1.86%
2021/03/17	10	15.60	4	15.60	15.60	6	977	0.62%
2021/03/16	0	0.00	32	15.62	15.60	-32	971	-3.29%
2021/03/15	5	15.55	1	15.60	15.55	4	967	0.41%
2021/03/12	0	0.00	5	15.56	15.50	-5	968	-0.52%
2021/03/11	5	15.55	0	0.00	15.55	5	962	0.52%
2021/03/10	0	0.00	1	15.55	15.50	-1	946	-0.11%
2021/03/09	0	0.00	5	15.43	15.50	-5	933	-0.54%
2021/03/08	0	0.00	2	15.40	15.35	-2	908	-0.22%
2021/03/04	2	15.23	5	15.25	15.30	-3	905	-0.33%
2021/03/03	0	0.00	4	15.21	15.20	-4	889	-0.45%
2021/03/02	10	15.20	5	15.25	15.20	5	877	0.57%
2021/02/26	28	15.03	0	0.00	15.05	28	848	3.30%
2021/02/25	10	14.88	0	0.00	14.95	10	789	1.27%
2021/02/24	3	14.85	0	0.00	14.95	3	782	0.38%
2021/02/23	4	14.85	0	0.00	14.90	4	778	0.51%
2021/02/22	48	14.82	0	0.00	14.85	48	763	6.29%
2021/02/17	1	14.80	0	0.00	14.95	1	724	0.14%
2021/02/05	52	14.82	0	0.00	14.85	52	699	7.44%
2021/02/04	11	14.70	0	0.00	14.75	11	687	1.60%
2021/02/03	5	14.68	0	0.00	14.70	5	693	0.72%
2021/02/02	4	14.65	0	0.00	14.70	4	708	0.56%
2021/02/01	3	14.65	0	0.00	14.65	3	708	0.42%
2021/01/29	25	14.70	0	0.00	14.65	25	709	3.53%
2021/01/28	18	14.70	0	0.00	14.70	18	702	2.56%
2021/01/27	11	14.75	0	0.00	14.80	11	698	1.57%
2021/01/26	19	14.74	0	0.00	14.80	19	699	2.71%
2021/01/25	8	14.73	0	0.00	14.75	8	697	1.15%
2021/01/22	26	14.74	0	0.00	14.80	26	706	3.68%
2021/01/21	31	14.75	0	0.00	14.75	31	701	4.42%
2021/01/20	67	14.77	0	0.00	14.70	67	696	9.62%
2021/01/19	4	14.81	0	0.00	14.90	4	675	0.59%
2021/01/15	68	14.83	0	0.00	14.85	68	686	9.90%
2021/01/14	27	14.90	0	0.00	14.95	27	703	3.84%
2021/01/13	20	14.91	0	0.00	14.95	20	710	2.81%
2021/01/12	60	14.91	0	0.00	14.90	60	704	8.52%
2021/01/11	4	14.85	0	0.00	15.00	4	713	0.56%
2021/01/08	27	14.85	0	0.00	14.90	27	707	3.82%
2021/01/07	48	14.85	0	0.00	14.90	48	705	6.81%
2021/01/06	97	14.85	0	0.00	14.80	97	705	13.75%
2021/01/05	19	14.85	0	0.00	14.95	19	696	2.73%
2021/01/04	2	14.85	0	0.00	14.95	2	695	0.29%
2020/12/31	26	14.87	1	14.90	14.90	25	685	3.64%
2020/12/30	1	14.90	0	0.00	14.95	1	681	0.15%
2020/12/29	0	0.00	1	14.80	14.90	-1	672	-0.15%
2020/12/28	1	14.80	35	14.85	14.80	-34	658	-5.16%
2020/12/24	0	0.00	15	14.80	14.80	-15	649	-2.31%
2020/12/23	3	14.75	0	0.00	14.80	3	648	0.46%
2020/12/22	2	14.75	0	0.00	14.75	2	657	0.30%
2020/12/21	8	14.78	0	0.00	14.80	8	668	1.20%
2020/12/18	2	14.70	0	0.00	14.80	2	672	0.30%
2020/12/17	25	14.66	0	0.00	14.75	25	660	3.79%
2020/12/16	15	14.72	0	0.00	14.80	15	661	2.27%
2020/12/15	15	14.77	0	0.00	14.75	15	652	2.30%
2020/12/14	3	14.80	33	14.85	14.85	-30	643	-4.66%
2020/12/11	60	14.73	0	0.00	14.85	60	634	9.45%
2020/12/10	10	14.80	3	14.85	14.80	7	620	1.13%
2020/12/09	31	14.83	2	14.85	14.80	29	615	4.71%
2020/12/08	23	14.85	0	0.00	14.95	23	603	3.81%
2020/12/07	2	14.95	0	0.00	15.00	2	601	0.33%
2020/12/03	11	14.85	0	0.00	14.85	11	603	1.82%
2020/12/02	10	14.85	0	0.00	14.90	10	603	1.66%
2020/12/01	54	14.91	0	0.00	14.85	54	621	8.69%
2020/11/30	15	14.85	8	14.99	15.00	7	622	1.12%
2020/11/27	2	14.88	1	14.95	14.85	1	621	0.16%
2020/11/25	3	14.90	0	0.00	14.90	3	629	0.48%
2020/11/24	0	0.00	4	15.05	15.00	-4	626	-0.64%
2020/11/19	6	14.85	2	14.95	14.85	4	633	0.63%
2020/11/18	0	0.00	2	14.90	15.00	-2	655	-0.31%
2020/11/16	1	14.85	9	14.95	14.95	-8	670	-1.19%
2020/11/13	1	14.80	0	0.00	14.85	1	672	0.15%
2020/11/06	12	14.65	0	0.00	14.65	12	672	1.78%
2020/11/04	4	14.55	0	0.00	14.60	4	681	0.59%
2020/10/30	3	14.55	0	0.00	14.50	3	691	0.43%
2020/10/29	1	14.55	1	14.65	14.65	0	687	0.00%
2020/10/28	2	14.60	0	0.00	14.55	2	693	0.29%
2020/10/26	1	14.55	1	14.65	14.60	0	715	0.00%
2020/10/23	5	14.51	2	14.60	14.55	3	723	0.41%
2020/10/22	5	14.47	0	0.00	14.35	5	717	0.70%
2020/10/21	4	14.64	0	0.00	14.75	4	702	0.57%
2020/10/15	11	14.55	11	14.65	14.65	0	739	0.00%
2020/10/14	5	14.55	5	14.65	14.65	0	740	0.00%
2020/10/13	17	14.57	0	0.00	14.60	17	747	2.28%
2020/10/12	19	14.58	4	14.68	14.65	15	757	1.98%
2020/10/08	3	14.65	106	14.65	14.70	-103	769	-13.38%	大賣/鉅額交易
2020/10/07	9	14.62	0	0.00	14.70	9	776	1.16%
2020/10/06	3	14.55	2	14.70	14.70	1	792	0.13%
2020/10/05	3	14.55	0	0.00	14.60	3	802	0.37%
2020/09/29	1	14.50	0	0.00	14.60	1	843	0.12%
2020/09/25	1	14.35	1	14.45	14.45	0	900	0.00%
2020/09/24	6	14.43	0	0.00	14.35	6	922	0.65%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/22	2	14.55	0	0.00	14.55	2	919	0.22%
2020/09/21	20	14.59	3	14.65	14.60	17	922	1.84%
2020/09/18	26	14.57	0	0.00	14.55	26	912	2.85%
2020/09/17	3	14.65	0	0.00	14.70	3	901	0.33%
2020/09/15	3	14.65	0	0.00	14.65	3	928	0.32%
2020/09/14	13	14.65	0	0.00	14.65	13	940	1.38%
2020/09/10	0	0.00	6	14.55	14.70	-6	1,014	-0.59%
2020/09/08	15	14.61	0	14.65	14.60	15	1,049	1.43%
2020/09/04	2	14.55	2	14.65	14.55	0	1,058	0.00%
2020/09/02	5	14.65	0	0.00	14.65	5	1,040	0.48%
2020/08/31	11	14.65	0	0.00	14.60	11	1,035	1.06%
2020/08/28	2	14.65	2	14.75	14.70	0	1,029	0.00%
2020/08/27	10	14.70	0	0.00	14.70	10	1,043	0.96%
2020/08/26	2	14.70	0	0.00	14.75	2	1,047	0.19%
2020/08/25	3	14.65	3	14.75	14.70	0	1,049	0.00%
2020/08/24	11	14.74	0	0.00	14.70	11	1,074	1.02%
2020/08/21	5	14.75	5	14.85	14.85	0	1,062	0.00%
2020/08/20	20	14.78	0	0.00	14.75	20	1,062	1.88%
2020/08/14	10	14.75	0	0.00	14.80	10	1,065	0.94%
2020/08/12	0	0.00	0.1	14.85	14.80	-0.1	1,069	-0.01%
2020/08/11	10	14.75	0	0.00	14.85	10	1,068	0.94%
2020/08/05	3	14.65	0	0.00	14.70	3	1,085	0.28%
2020/08/03	15	14.55	0	0.00	14.60	15	1,098	1.37%
2020/07/31	8	14.62	0	0.00	14.65	8	1,093	0.73%
2020/07/30	25	14.66	10	14.65	14.65	15	1,080	1.39%
2020/07/29	6	14.73	0	0.00	14.70	6	1,081	0.55%
2020/07/28	0	0.00	6	14.75	14.75	-6	1,081	-0.55%
2020/07/27	5	14.75	0	0.00	14.75	5	1,075	0.46%
2020/07/24	36	14.81	0	0.00	14.80	36	1,086	3.31%
2020/07/23	15	14.85	0	0.00	14.90	15	1,085	1.38%
2020/07/22	15	14.90	0	0.00	14.90	15	1,089	1.38%
2020/07/21	10	14.80	10	14.90	15.05	0	1,087	0.00%
2020/07/17	25	14.83	0	0.00	14.85	25	1,043	2.40%
2020/07/16	5	14.85	5	14.95	15.00	0	1,056	0.00%
2020/07/15	5	14.75	0	0.00	14.95	5	1,047	0.48%
2020/07/14	8	14.75	0	0.00	14.80	8	1,045	0.77%
2020/07/13	5	14.75	0	0.00	14.80	5	1,047	0.48%
2020/07/10	10	14.85	0	0.00	14.80	10	1,051	0.95%
2020/07/09	60	14.92	15	15.00	14.95	45	1,051	4.28%
2020/07/08	104	15.06	0	0.00	15.00	104	1,037	10.02%	大買/鉅額交易
2020/07/07	60	15.05	3	15.15	15.05	57	1,028	5.54%
2020/07/06	190	14.99	157	15.13	15.10	33	1,024	3.22%	大買/大賣/
2020/07/03	0	0.00	2	15.45	15.50	-2	994	-0.20%
2020/06/29	0	0.00	10	15.40	15.40	-10	956	-1.05%
2020/06/24	0	0.00	30	15.45	15.50	-30	957	-3.13%
2020/06/23	50	15.49	0	0.00	15.45	50	961	5.20%
2020/06/22	0	0.00	4	15.45	15.40	-4	961	-0.42%
2020/06/19	0	0.00	2	15.45	15.40	-2	973	-0.21%
2020/06/18	15	15.31	5	15.40	15.50	10	977	1.02%
2020/06/17	25	15.32	0	0.00	15.40	25	965	2.59%
2020/06/16	11	15.15	5	15.13	15.20	6	953	0.63%
2020/06/15	1	14.85	0	0.00	14.90	1	1,015	0.10%
2020/06/12	1	14.80	0	0.00	14.85	1	1,033	0.10%
2020/06/08	1	14.95	12.4	14.97	14.95	-11.4	1,227	-0.93%
2020/06/04	0	0.00	5	14.95	14.95	-5	1,258	-0.40%
2020/06/03	0	0.00	27	14.91	15.00	-27	1,277	-2.11%
2020/06/02	0	0.00	10	14.85	14.85	-10	1,275	-0.78%
2020/06/01	1	14.65	30	14.78	14.80	-29	1,272	-2.28%
2020/05/29	12	14.66	0	0.00	14.60	12	1,266	0.95%
2020/05/28	9	14.70	9	14.84	14.75	0	1,228	0.00%
2020/05/27	1	14.70	1	14.80	14.75	0	1,246	0.00%
2020/05/26	0	0.00	13	14.74	14.75	-13	1,261	-1.03%
2020/05/25	0	0.00	7	14.70	14.70	-7	1,246	-0.56%
2020/05/21	1	14.70	0	0.00	14.70	1	1,253	0.08%
2020/05/20	8	14.60	6	14.69	14.65	2	1,255	0.16%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/18	0	0.00	7	14.64	14.55	-7	1,258	-0.56%
2020/05/15	6	14.50	0	0.00	14.50	6	1,252	0.48%
2020/05/14	8	14.55	5	14.65	14.50	3	1,251	0.24%
2020/05/13	5	14.60	2	14.65	14.60	3	1,242	0.24%
2020/05/12	5	14.50	1	14.50	14.55	4	1,225	0.33%
2020/05/11	16.1	14.50	2	14.60	14.50	14.1	1,226	1.15%
2020/05/08	14	14.46	5	14.55	14.50	9	1,213	0.74%
2020/05/07	38	14.44	0	0.00	14.45	38	1,211	3.14%
2020/05/06	7	14.42	0	0.00	14.45	7	1,216	0.58%
2020/05/05	2	14.45	2.5	14.54	14.50	-0.5	1,217	-0.04%
2020/05/04	10	14.50	0	0.00	14.45	10	1,226	0.82%
2020/04/30	0	0.00	2	14.70	14.65	-2	1,235	-0.16%
2020/04/29	12	14.55	0	0.00	14.55	12	1,246	0.96%
2020/04/28	0	0.00	6	14.59	14.60	-6	1,239	-0.48%
2020/04/24	0	0.00	11	14.45	14.40	-11	1,287	-0.85%
2020/04/21	10	14.29	0	0.00	14.15	10	1,310	0.76%
2020/04/20	3	14.33	1	14.40	14.35	2	1,290	0.15%
2020/04/17	5	14.37	11	14.50	14.35	-6	1,287	-0.47%
2020/04/16	31	14.36	0	0.00	14.35	31	1,280	2.42%
2020/04/15	1	14.40	1	14.50	14.55	0	1,273	0.00%
2020/04/14	0	0.00	5	14.20	14.35	-5	1,258	-0.40%
2020/04/13	5	14.10	0	0.00	14.15	5	1,244	0.40%
2020/04/10	0	0.00	4	14.25	14.25	-4	1,234	-0.32%
2020/04/09	1	14.05	1	14.15	14.15	0	1,242	0.00%
2020/04/08	5	13.85	5	13.95	14.05	0	1,237	0.00%
2020/04/07	3	14.00	0	0.00	14.00	3	1,223	0.25%
2020/03/30	1	13.80	1	13.90	13.95	0	1,208	0.00%
2020/03/27	1	14.05	0	0.00	14.05	1	1,198	0.08%
2020/03/26	0	0.00	5	14.10	14.00	-5	1,191	-0.42%
2020/03/25	5	13.95	1	14.05	13.95	4	1,173	0.34%
2020/03/24	11	13.80	11	13.95	13.90	0	1,184	0.00%
2020/03/20	1	13.90	0	0.00	13.60	1	1,201	0.08%
2020/03/10	2	14.90	4	15.00	15.00	-2	869	-0.23%
2020/03/09	0	0.00	4	15.15	15.00	-4	839	-0.48%
2020/02/18	1	15.40	4	15.30	15.30	-3	741	-0.40%
2020/02/07	10	15.30	0	0.00	15.30	10	738	1.35%
2020/01/30	1	15.15	1	15.20	15.15	0	674	0.00%
2020/01/17	0	0.00	1	15.25	15.20	-1	612	-0.16%
2020/01/13	2	15.05	0	0.00	15.05	2	584	0.34%
2020/01/10	0	0.00	0.6	15.00	15.05	-0.6	592	-0.10%
2019/12/25	0	0.00	30	15.08	15.00	-30	633	-4.73%
2019/12/24	0	0.00	5	15.05	15.00	-5	640	-0.78%
2019/12/23	0	0.00	10	15.05	15.05	-10	640	-1.56%
2019/12/19	0	0.00	5	15.05	15.00	-5	644	-0.78%
2019/12/18	10	14.90	10	15.05	14.95	0	618	0.00%
2019/12/16	1	15.00	21	15.05	14.95	-20	903	-2.21%
2019/12/13	20	14.90	0	0.00	14.90	20	897	2.23%
2019/12/05	2	14.95	0	0.00	14.95	2	988	0.20%
2019/12/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2019/11/27	10	14.90	0	0.00	14.95	10	1,041	0.96%
2019/11/26	7	14.90	0	0.00	14.90	7	1,048	0.67%
2019/11/25	5	14.90	0	0.00	14.95	5	1,057	0.47%
2019/11/22	5	14.90	0	0.00	14.90	5	1,060	0.47%
2019/11/15	10	14.90	0	0.00	14.95	10	1,096	0.91%
2019/11/11	10	14.95	0	0.00	14.95	10	1,112	0.90%
2019/11/08	1	14.95	0	0.00	15.00	1	1,119	0.09%
2019/11/07	2	14.90	0	0.00	15.00	2	1,115	0.18%
2019/11/06	0	0.00	15	14.98	14.90	-15	1,110	-1.35%
2019/11/05	0	0.00	5	14.95	14.90	-5	1,108	-0.45%
2019/11/04	0	0.00	5	14.95	14.95	-5	1,124	-0.44%
2019/10/30	0	0.00	9	14.93	14.85	-9	1,247	-0.72%
2019/10/28	0	0.00	9	14.97	14.95	-9	1,416	-0.64%
2019/10/25	0	0.00	1	14.95	15.00	-1	1,446	-0.07%
2019/10/24	0	0.00	5	15.00	15.00	-5	1,453	-0.34%
2019/10/22	0	0.00	2	15.05	15.00	-2	1,456	-0.14%
2019/10/21	0	0.00	10	15.03	15.05	-10	1,459	-0.69%
2019/10/18	0	0.00	15	15.03	14.95	-15	1,465	-1.02%
2019/10/16	7	14.89	15	15.08	14.95	-8	1,467	-0.55%
2019/10/15	0	0.00	1	15.00	15.05	-1	1,482	-0.07%
2019/10/14	0	0.00	18	15.07	15.10	-18	1,488	-1.21%
2019/10/09	0	0.00	5	15.05	14.95	-5	1,483	-0.34%
2019/10/08	2	14.95	10	15.03	15.05	-8	1,482	-0.54%
2019/10/07	0	0.00	7	15.04	15.05	-7	1,472	-0.48%
2019/10/04	0	0.00	17	15.03	15.00	-17	1,474	-1.15%
2019/10/03	0	0.00	26	15.02	14.95	-26	1,470	-1.77%
2019/10/02	5	14.95	9	14.97	14.90	-4	1,457	-0.27%
2019/10/01	0	0.00	15	14.93	14.95	-15	1,461	-1.03%
2019/09/27	0	0.00	5	14.92	14.85	-5	1,465	-0.34%
2019/09/26	0	0.00	11	14.90	14.85	-11	1,494	-0.74%
2019/09/25	0	0.00	6	14.94	14.85	-6	1,525	-0.39%
2019/09/24	0	0.00	6	15.00	14.90	-6	1,539	-0.39%
2019/09/23	0	0.00	14	14.95	15.00	-14	1,542	-0.91%
2019/09/20	0	0.00	35	14.97	15.05	-35	1,543	-2.27%
2019/09/19	0	0.00	5	14.85	14.85	-5	1,243	-0.40%
2019/09/18	0	0.00	30	14.86	14.80	-30	1,211	-2.48%
2019/09/17	0	0.00	5	14.85	14.75	-5	1,194	-0.42%
2019/09/16	6	14.75	19	14.85	14.80	-13	1,182	-1.10%
2019/09/12	0	0.00	11	14.85	14.85	-11	1,168	-0.94%
2019/09/11	0	0.00	20	14.79	14.80	-20	1,159	-1.72%
2019/09/10	0	0.00	6	14.75	14.75	-6	1,129	-0.53%
2019/09/06	0	0.00	12	14.80	14.75	-12	1,110	-1.08%
2019/09/05	0	0.00	1	14.75	14.75	-1	1,096	-0.09%
2019/09/04	0	0.00	12	14.84	14.80	-12	1,095	-1.10%
2019/09/03	0	0.00	1	14.85	14.75	-1	1,080	-0.09%
2019/09/02	0	0.00	14	14.85	14.85	-14	1,081	-1.29%
2019/08/29	0	0.00	3	14.85	14.85	-3	1,057	-0.28%
2019/08/28	0	0.00	9	14.85	14.80	-9	1,045	-0.86%
2019/08/27	1	14.75	0	0.00	14.75	1	1,037	0.10%
2019/08/26	0	0.00	11	14.90	14.80	-11	1,022	-1.08%
2019/08/23	0	0.00	10	14.90	14.90	-10	1,003	-1.00%
2019/08/22	0	0.00	11	14.90	14.90	-11	1,008	-1.09%
2019/08/21	0	0.00	15	14.88	14.85	-15	1,045	-1.44%
2019/08/20	0	0.00	1	14.85	14.80	-1	1,034	-0.10%
2019/08/19	0	0.00	20	14.80	14.80	-20	1,033	-1.93%
2019/08/16	0	0.00	15	14.78	14.75	-15	1,034	-1.45%
2019/08/14	0	0.00	11	14.85	14.85	-11	1,020	-1.08%
2019/08/13	10	14.80	0	0.00	14.75	10	1,021	0.98%
2019/08/12	0	0.00	10	14.90	14.85	-10	1,013	-0.99%
2019/08/08	0	0.00	25	14.88	14.85	-25	1,012	-2.47%
2019/08/07	0	0.00	30	14.83	14.85	-30	1,006	-2.98%
2019/08/06	30	14.72	0	0.00	14.70	30	1,008	2.98%
2019/08/05	0	0.00	11	14.80	14.80	-11	993	-1.11%
2019/08/02	0	0.00	4	14.79	14.75	-4	981	-0.41%
2019/08/01	0	0.00	10	14.80	14.75	-10	970	-1.03%
2019/07/31	3	14.80	10	14.80	14.75	-7	872	-0.80%
2019/07/30	0	0.00	89	14.74	14.75	-89	725	-12.27%
2019/07/29	0	0.00	21	14.65	14.65	-21	710	-2.96%
2019/07/24	8	14.45	71	14.55	14.55	-63	668	-9.43%
2019/07/23	16	14.50	5	14.60	14.50	11	663	1.66%
2019/07/22	13	14.52	14	14.62	14.55	-1	660	-0.15%
2019/07/19	0	0.00	62	14.60	14.65	-62	655	-9.46%
2019/07/18	1	14.50	2	14.55	14.50	-1	654	-0.15%
2019/07/17	12	14.44	30	14.53	14.55	-18	653	-2.75%
2019/07/16	127	14.35	0	0.00	14.40	127	630	20.15%	大買/鉅額交易
2019/07/15	12	14.40	0	0.00	14.40	12	621	1.93%
2019/07/12	139	14.41	0	0.00	14.45	139	621	22.35%	大買/鉅額交易
2019/07/11	55	14.45	0	0.00	14.45	55	616	8.91%
2019/07/10	22	14.45	3	14.50	14.50	19	615	3.09%
2019/07/09	34	14.47	0	0.00	14.45	34	606	5.61%
2019/07/08	42	14.40	5	14.50	14.45	37	614	6.03%
2019/07/05	35	14.45	0	0.00	14.45	35	611	5.73%
2019/07/04	9	14.40	0	0.00	14.45	9	615	1.46%
2019/07/03	296	14.30	0	0.00	14.40	296	608	48.61%	大買/鉅額交易
2019/07/02	10	14.95	13	15.00	15.00	-3	565	-0.53%
2019/07/01	12	15.00	111	14.97	14.95	-99	534	-18.53%	大賣/
2019/06/28	14	14.90	13	15.00	14.95	1	522	0.19%
2019/06/27	0	0.00	13	15.00	15.00	-13	520	-2.50%
2019/06/26	0	0.00	16	15.00	15.00	-16	513	-3.12%
2019/06/25	3	15.00	5	15.00	14.95	-2	506	-0.40%
2019/06/24	0	0.00	41	14.99	14.95	-41	508	-8.07%
2019/06/21	0	0.00	44	14.93	14.95	-44	518	-8.48%
2019/06/20	0	0.00	51	14.90	14.90	-51	514	-9.91%
2019/06/19	0	0.00	23	14.90	14.85	-23	512	-4.48%
2019/06/18	5	14.75	0	0.00	14.80	5	507	0.99%
2019/06/17	17	14.70	6	14.80	14.80	11	514	2.14%
2019/06/14	31	14.72	3	14.77	14.70	28	520	5.38%
2019/06/13	13	14.75	0	0.00	14.75	13	534	2.43%
2019/06/12	44	14.77	0	0.00	14.75	44	543	8.10%
2019/06/11	10	14.80	22	14.90	14.85	-12	547	-2.19%
2019/06/10	7	14.80	19	14.90	14.90	-12	547	-2.19%
2019/06/06	24	14.80	0	0.00	14.85	24	554	4.33%
2019/06/05	0	0.00	11	14.90	14.85	-11	550	-2.00%
2019/06/04	16	14.75	0	0.00	14.80	16	553	2.89%
2019/06/03	79	14.77	0	0.00	14.80	79	564	13.99%
2019/05/31	8	14.80	15	14.90	14.85	-7	562	-1.25%
2019/05/30	6	14.80	0	0.00	14.80	6	558	1.07%
2019/05/29	80	14.78	0	0.00	14.75	80	561	14.24%
2019/05/28	77	14.79	0	0.00	14.70	77	564	13.63%
2019/05/27	0	0.00	15	14.90	14.90	-15	523	-2.87%
2019/05/24	3	14.85	8	14.85	14.85	-5	522	-0.96%
2019/05/23	15	14.80	0	0.00	14.80	15	532	2.82%
2019/05/22	0	0.00	18	14.83	14.80	-18	534	-3.37%
2019/05/21	11	14.70	41	14.83	14.80	-30	533	-5.62%
2019/05/20	0	0.00	10	14.80	14.80	-10	528	-1.89%
2019/05/17	10	14.70	10	14.80	14.70	0	523	0.00%
2019/05/16	10	14.70	0	0.00	14.70	10	524	1.91%
2019/05/15	0	0.00	10	14.80	14.75	-10	543	-1.84%
2019/05/14	22	14.64	10	14.75	14.80	12	547	2.19%
2019/05/13	21	14.72	0	0.00	14.70	21	537	3.91%
2019/05/10	10	14.75	0	0.00	14.75	10	535	1.87%
2019/05/09	0	0.00	10	14.90	14.85	-10	537	-1.86%
2019/05/08	0	0.00	5	14.90	14.80	-5	539	-0.93%
2019/05/07	0	0.00	2	14.85	14.90	-2	536	-0.37%
2019/05/03	30	14.73	0	0.00	14.75	30	521	5.76%
2019/05/02	3	14.72	0	0.00	14.70	3	517	0.58%
2019/04/30	1	14.70	0	0.00	14.75	1	512	0.20%
2019/04/29	7	14.70	0	0.00	14.75	7	512	1.37%
2019/04/26	5	14.65	0	0.00	14.75	5	512	0.98%
2019/04/23	1	14.70	0	0.00	14.70	1	508	0.20%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/04/15	0	0.00	2	14.70	14.65	-2	513	-0.39%
2019/04/08	0	0.00	8	14.75	14.65	-8	531	-1.51%
2019/04/02	0	0.00	16	14.70	14.70	-16	538	-2.97%
2019/04/01	26	14.60	0	0.00	14.60	26	533	4.87%
2019/03/29	2	14.70	4	14.70	14.65	-2	530	-0.38%
2019/03/28	0	0.00	11	14.70	14.70	-11	536	-2.05%
2019/03/27	0	0.00	10	14.65	14.65	-10	541	-1.85%
2019/03/26	0	0.00	25	14.58	14.60	-25	538	-4.64%
2019/03/25	16	14.45	0	0.00	14.50	16	522	3.07%
2019/03/22	11	14.45	10	14.55	14.55	1	519	0.19%
2019/03/21	10	14.45	10	14.55	14.50	0	517	0.00%
2019/03/20	5	14.45	7	14.55	14.50	-2	512	-0.39%
2019/03/19	0	0.00	5	14.55	14.50	-5	510	-0.98%
2019/03/18	0	0.00	21	14.52	14.55	-21	508	-4.13%
2019/03/15	11	14.40	9	14.50	14.40	2	491	0.41%
2019/03/14	0	0.00	20	14.48	14.45	-20	487	-4.11%
2019/03/13	0	0.00	20	14.43	14.40	-20	482	-4.15%
2019/03/12	0	0.00	23	14.38	14.35	-23	483	-4.76%
2019/03/11	0	0.00	10	14.35	14.30	-10	472	-2.12%
2019/03/08	0	0.00	5	14.35	14.30	-5	489	-1.02%
2019/03/07	5	14.25	5	14.35	14.30	0	522	0.00%
2019/03/06	6	14.26	5	14.35	14.25	1	513	0.19%
2019/03/05	5	14.30	0	0.00	14.30	5	510	0.98%
2019/02/27	5	14.20	10	14.35	14.35	-5	502	-0.99%
2019/02/26	0	0.00	5	14.20	14.20	-5	492	-1.01%
2019/02/25	5	14.15	10	14.23	14.15	-5	490	-1.02%
2019/02/22	0	0.00	40	14.14	14.20	-40	486	-8.21%
2019/02/21	0	0.00	16	14.08	14.05	-16	471	-3.39%
2019/02/20	0	0.00	5	14.05	14.00	-5	466	-1.07%
2019/02/19	0	0.00	5	14.05	14.00	-5	467	-1.07%
2019/02/18	0	0.00	15	14.05	14.05	-15	469	-3.20%
2019/02/15	5	14.05	10	14.05	14.05	-5	469	-1.06%
2019/02/14	6	13.85	20	14.00	14.00	-14	470	-2.98%
2019/02/12	0	0.00	10	13.90	13.90	-10	446	-2.24%
2019/02/11	55	13.80	10	13.97	13.80	45	448	10.04%
2019/01/30	5	13.80	10	13.90	13.90	-5	442	-1.13%
2019/01/29	3	13.77	10	13.90	13.90	-7	441	-1.59%
2019/01/28	20	13.80	0	0.00	13.80	20	437	4.57%
2019/01/25	0	0.00	5	13.85	13.85	-5	443	-1.13%
2019/01/24	20	13.75	2	13.85	13.80	18	445	4.04%
2019/01/23	23	13.75	0	0.00	13.75	23	447	5.14%
2019/01/22	24	13.78	10	13.90	13.85	14	456	3.07%
2019/01/21	27	13.75	0	0.00	13.85	27	471	5.72%
2019/01/18	25	13.75	10	13.85	13.80	15	501	2.99%
2019/01/17	10	13.70	0	0.00	13.75	10	518	1.93%
2019/01/16	20	13.78	9	13.90	13.70	11	536	2.05%
2019/01/15	11	13.75	0	0.00	13.75	11	543	2.03%
2019/01/14	13	13.79	0	0.00	13.85	13	554	2.34%
2019/01/11	10	13.75	10	13.85	13.90	0	697	0.00%
2019/01/09	0	0.00	31	13.90	13.95	-31	704	-4.40%
2019/01/08	0	0.00	45	13.79	13.80	-45	713	-6.31%
2019/01/07	0	0.00	15	13.80	13.80	-15	719	-2.08%
2019/01/04	0	0.00	40	13.77	13.80	-40	750	-5.33%
2019/01/03	0	0.00	10	13.70	13.70	-10	776	-1.29%
2019/01/02	0	0.00	19	13.65	13.60	-19	775	-2.45%
2018/12/28	0	0.00	41	13.64	13.70	-41	774	-5.29%
2018/12/27	3	13.45	43	13.53	13.55	-40	771	-5.19%
2018/12/19	6	13.31	0	0.00	13.40	6	739	0.81%
2018/12/13	0	0.00	3	13.50	13.45	-3	748	-0.40%
2018/12/06	10	13.15	0	0.00	13.20	10	730	1.37%
2018/12/04	10	13.30	0	0.00	13.30	10	726	1.38%
2018/12/03	13	13.25	10	13.25	13.25	3	728	0.41%
2018/11/30	11	13.35	0	0.00	12.80	11	709	1.55%
2018/11/23	0	0.00	1.5	13.42	13.45	-1.5	670	-0.22%
2018/11/22	10	13.42	0	0.00	13.45	10	674	1.48%
2018/11/09	0	0.00	15	13.53	13.55	-15	732	-2.05%
2018/11/08	0	0.00	5	13.55	13.55	-5	742	-0.67%
2018/11/06	0	0.00	4	13.50	13.50	-4	761	-0.53%
2018/11/02	10	13.21	0	0.00	13.35	10	759	1.32%
2018/11/01	10	13.35	0	0.00	13.30	10	755	1.32%
2018/10/26	20	12.95	0	0.00	12.95	20	757	2.64%
2018/10/23	35	13.20	0	0.00	13.25	35	704	4.97%
2018/10/22	19	13.23	0	0.00	13.35	19	696	2.73%
2018/10/19	46	13.19	0	0.00	13.35	46	686	6.70%
2018/10/18	10	13.45	0	0.00	13.50	10	544	1.84%
2018/10/17	21	13.53	0	0.00	13.50	21	547	3.84%
2018/10/15	30	13.52	0	0.00	13.50	30	538	5.57%
2018/10/12	40	13.56	0	0.00	13.60	40	530	7.55%
2018/10/11	32	13.66	0	0.00	13.75	32	500	6.40%
2018/10/09	10	13.85	10	13.95	13.90	0	467	0.00%
2018/10/08	20	13.85	0	0.00	13.90	20	462	4.32%
2018/10/05	30	13.90	0	0.00	13.90	30	460	6.52%
2018/09/20	1	14.00	0	0.00	14.05	1	551	0.18%
2018/09/18	1	13.95	0	0.00	13.95	1	553	0.18%
2018/09/10	2	13.85	0	0.00	13.90	2	580	0.34%
2018/07/26	2	13.60	0	0.00	13.65	2	738	0.27%
2018/07/13	10	13.65	0	0.00	13.60	10	768	1.30%
2018/07/12	2	13.55	0	0.00	13.55	2	776	0.26%
2018/07/10	0	0.00	5	13.75	13.65	-5	779	-0.64%
2018/07/06	0.5	13.85	0	0.00	13.70	0.5	799	0.06%
2018/07/03	5	14.32	0	0.00	14.35	5	869	0.58%
2018/06/28	0	0.00	0.6	14.20	14.20	-0.6	891	-0.07%
2018/06/05	2	14.25	0	0.00	14.35	2	938	0.21%
2018/05/31	1	14.10	0	0.00	14.10	1	943	0.11%
2018/05/30	0	0.00	40	14.15	14.20	-40	946	-4.23%
2018/05/25	1	14.25	0	0.00	14.25	1	943	0.11%
2018/05/08	1	14.20	0	0.00	14.15	1	946	0.11%
2018/04/25	1	14.50	0	0.00	14.50	1	926	0.11%
2018/04/19	0.3	14.55	1	14.45	14.55	-0.7	922	-0.08%
2018/03/21	0	0.00	1.1	15.15	15.15	-1.1	808	-0.14%
2018/03/16	2	15.10	0	0.00	15.15	2	813	0.25%
2018/02/21	0	0.00	1	15.15	15.25	-1	827	-0.12%
2018/02/07	0	0.00	1	15.20	15.20	-1	796	-0.13%
2018/02/06	0	0.00	26	14.96	15.00	-26	781	-3.33%
2018/02/05	1	15.50	7	15.50	15.45	-6	715	-0.84%
2018/01/26	10	15.60	0	0.00	15.70	10	715	1.40%
2018/01/19	2	15.65	1	15.65	15.70	1	669	0.15%
2018/01/17	2	15.75	0	0.00	15.75	2	663	0.30%
2018/01/10	5	15.85	0	0.00	15.90	5	724	0.69%
2018/01/09	0	0.00	10	15.88	15.90	-10	721	-1.39%
2018/01/08	0	0.00	4	15.76	15.75	-4	732	-0.55%
2018/01/05	10	15.53	0	0.00	15.55	10	722	1.38%
2018/01/04	20	15.50	0	0.00	15.50	20	747	2.68%
2018/01/03	10	15.40	0	0.00	15.45	10	738	1.35%
2018/01/02	10	15.40	0	0.00	15.45	10	748	1.34%