加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.14
  • 漲幅
    -1.56%
  • 成交量
    42,353張
  • 產業
    上市 金融類股▼0.73%

  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2388.841008.868.81-9246,982-0.20%
2024/05/2200.0018.988.95-146,7070.00%
2024/05/21678.92178.928.925046,5060.11%
2024/05/20159.0611.59.059.043.546,0290.01%
2024/05/1779.013.19.049.033.945,8590.01%
2024/05/16119.0595.69.059.05-84.645,805-0.18%
2024/05/1500.003269.009.03-32645,680-0.71% 大賣/鉅額交易
2024/05/1459.28.93508.998.939.245,2030.02%
2024/05/13618.951148.988.99-5344,780-0.12% 大賣/
2024/05/102288.972899.039.07-6144,245-0.14% 大買/大賣/
2024/05/09619.06269.078.863543,0590.08%
2024/05/0848.80828.838.93-7841,563-0.19%
2024/05/07168.8500.008.841641,0160.04%
2024/05/06809.012858.848.95-20540,372-0.51% 大賣/鉅額交易
2024/05/03528.7148.758.664837,8800.13%
2024/05/021148.59318.598.668336,9180.22% 大買/
2024/04/301378.6638.708.6313436,5010.37% 大買/鉅額交易
2024/04/2943.18.66118.608.7632.135,7060.09%
2024/04/26218.35458.388.35-2433,592-0.07%
2024/04/251028.3200.008.3510233,7290.30% 大買/鉅額交易
2024/04/245788.391.18.398.39576.934,1321.69% 大買/鉅額交易
2024/04/23528.35258.308.372734,4490.08%
2024/04/22218.2998.288.261234,5250.03%
2024/04/19108.0718.098.07934,8550.03%
2024/04/1800.0020.48.148.22-20.434,799-0.06%
2024/04/1758.062.68.088.122.434,7740.01%
2024/04/16118.0700.008.051134,7530.03%
2024/04/12208.2500.008.262034,1760.06%
2024/04/11198.3948.358.361533,8230.04%
2024/04/10558.41878.428.39-3233,514-0.10%
2024/04/0900.000.78.138.16-0.732,3670.00%
2024/04/0378.0318.058.03631,8010.02%
2024/04/02118.0800.008.071131,7320.03%
2024/03/2918.0828.118.07-131,8830.00%
2024/03/2858.082.18.078.062.931,8040.01%
2024/03/2700.0068.128.12-631,321-0.02%
2024/03/2678.10118.148.08-431,237-0.01%
2024/03/25148.0900.008.081431,2630.04%
2024/03/2222.18.13168.118.136.131,3640.02%
2024/03/2158.1888.168.17-331,149-0.01%
2024/03/20228.061878.058.03-16531,175-0.53% 大賣/鉅額交易
2024/03/1910.18.13408.128.12-29.930,743-0.10%
2024/03/153.98.341008.338.38-96.129,970-0.32%
2024/03/14128.3968.428.42630,0300.02%
2024/03/13508.311.58.338.3148.529,7460.16%
2024/03/11728.20218.188.255129,5300.17%
2024/03/08718.25188.228.185329,3630.18%
2024/03/0753.28.14108.158.1243.228,8480.15%
2024/03/06528.18148.188.203828,8420.13%
2024/03/05218.1200.008.102128,9440.07%
2024/03/0458.181348.218.18-12928,494-0.45% 大賣/鉅額交易
2024/02/29128.23198.238.29-728,403-0.02%
2024/02/2748.29118.268.25-728,829-0.02%
2024/02/2618.33118.348.31-1028,398-0.04%
2024/02/2328.35208.358.33-1828,338-0.06%
2024/02/2208.3600.008.41028,6490.00%
2024/02/2138.39108.418.39-728,704-0.02%
2024/02/2028.450.38.418.411.728,7000.01%
2024/02/1968.3748.418.47228,7650.01%
2024/02/1658.303.38.328.301.728,8750.01%
2024/02/1528.3620.48.368.33-18.428,432-0.06%
2024/02/0500.0058.408.41-528,268-0.02%
2024/02/0298.45428.448.45-3328,107-0.12%
2024/01/31168.4448.468.401227,9290.04%
2024/01/3058.57138.568.52-827,756-0.03%
2024/01/2900.0058.638.65-527,732-0.02%
2024/01/2638.5818.608.62227,7790.01%
2024/01/2500.00318.558.57-3127,779-0.11%
2024/01/2400.0038.518.51-327,600-0.01%
2024/01/2378.494.68.508.512.427,5080.01%
2024/01/22208.4118.458.461927,6030.07%
2024/01/19218.3318.318.422027,4560.07%
2024/01/18598.3628.408.355727,1640.21%
2024/01/17718.50538.468.451826,5620.07%
2024/01/16398.6118.628.603825,6170.15%
2024/01/15428.7458.738.753725,0750.15%
2024/01/12128.87258.888.92-1325,042-0.05%
2024/01/1128.84218.858.83-1924,611-0.08%
2024/01/10108.7400.008.721024,5240.04%
2024/01/0900.0058.868.72-524,463-0.02%
2024/01/0878.8358.858.81224,3500.01%
2024/01/0500.0018.778.75-124,1870.00%
2024/01/0400.0018.758.71-124,6360.00%
2024/01/0300.00308.768.74-3024,902-0.12%
2023/12/2918.81128.838.85-1124,755-0.04%
2023/12/2878.870.78.878.886.325,2900.02%
2023/12/2700.00498.858.87-4925,500-0.19%
2023/12/2600.00568.798.77-5625,423-0.22%
2023/12/2238.68188.708.69-1525,432-0.06%
2023/12/2100.0018.698.70-125,5250.00%
2023/12/2028.6900.008.69225,5060.01%
2023/12/199.38.6800.008.689.325,5290.04%
2023/12/1800.00278.798.77-2725,942-0.10%
2023/12/15208.86108.828.831026,1740.04%
2023/12/1400.00188.798.78-1825,982-0.07%
2023/12/1368.66108.658.66-425,700-0.02%
2023/12/12238.65208.658.68326,0860.01%
2023/12/11548.63208.598.713426,0110.13%
2023/12/0838.8338.828.84025,3610.00%
2023/12/0718.8358.838.83-425,319-0.02%
2023/12/0628.8700.008.86225,8530.01%
2023/12/05188.8938.908.881525,9610.06%
2023/12/0418.95378.978.95-3625,904-0.14%
2023/12/0128.95138.968.94-1126,188-0.04%
2023/11/30149.0100.009.011425,9640.05%
2023/11/29109.0229.039.02825,8000.03%
2023/11/2800.00139.059.05-1326,005-0.05%
2023/11/2739.1413.19.109.03-10.126,276-0.04%
2023/11/2425.19.1379.109.0918.126,2080.07%
2023/11/2319.041.19.049.04-0.125,7190.00%
2023/11/2229.0100.009.04226,1930.01%
2023/11/2100.00219.119.10-2126,275-0.08%
2023/11/2000.000.69.049.06-0.625,9380.00%
2023/11/1749.03109.089.05-625,940-0.02%
2023/11/1600.00209.039.07-2025,964-0.08%
2023/11/1500.00288.979.00-2825,988-0.11%
2023/11/1418.8518.918.85026,0160.00%
2023/11/1398.8058.848.85426,3640.02%
2023/11/1000.0038.938.92-326,559-0.01%
2023/11/0958.95108.958.96-526,990-0.02%
2023/11/0858.9418.948.97428,2720.01%
2023/11/0700.00108.998.95-1029,178-0.03%
2023/11/06309.0000.009.033031,3460.10%
2023/11/0300.0016.58.948.98-16.531,535-0.05%
2023/11/02118.8318.888.821031,8830.03%
2023/10/30138.7500.008.701334,3860.04%
2023/10/2700.0048.828.78-435,554-0.01%
2023/10/2668.80108.808.78-437,735-0.01%
2023/10/2538.9300.008.88339,0390.01%
2023/10/2400.0048.878.87-442,041-0.01%
2023/10/23128.7900.008.801244,2010.03%
2023/10/20338.8400.008.803344,8130.07%
2023/10/19958.9518.998.979444,3380.21%
2023/10/18668.9800.008.996644,3670.15%
2023/10/17109.052209.109.00-21044,485-0.47% 大賣/鉅額交易
2023/10/1600.0079.079.07-744,925-0.02%
2023/10/1329.1300.009.12245,7650.00%
2023/10/12319.193709.139.20-33947,303-0.72% 大賣/鉅額交易
2023/10/116.59.0889.149.16-1.547,5120.00%
2023/10/0600.002239.049.05-22347,522-0.47% 大賣/鉅額交易
2023/10/0549.024.39.039.00-0.347,9130.00%
2023/10/04748.9500.008.947448,2300.15%
2023/10/03199.1019.109.071847,9440.04%
2023/09/2829.3000.009.27248,3740.00%
2023/09/2700.001909.219.17-19048,559-0.39% 大賣/鉅額交易
2023/09/2600.0039.229.20-349,267-0.01%
2023/09/2239.2700.009.25349,8660.01%
2023/09/21219.3000.009.282150,2840.04%
2023/09/2029.4419.449.41150,1700.00%
2023/09/1929.56369.559.52-3450,234-0.07%
2023/09/1800.0069.529.52-650,495-0.01%
2023/09/1500.00179.499.52-1750,797-0.03%
2023/09/1400.00149.479.49-1450,748-0.03%
2023/09/1319.4419.459.44051,1600.00%
2023/09/1200.001.69.419.44-1.653,0590.00%
2023/09/11169.39369.409.38-2053,998-0.04%
2023/09/0819.517.29.529.56-6.254,350-0.01%
2023/09/0769.4619.469.46555,8420.01%
2023/09/0659.4919.529.46459,6620.01%
2023/09/0559.58329.599.60-2760,914-0.04%
2023/09/04169.5989.609.60862,1270.01%
2023/09/011.39.58309.579.57-28.763,673-0.05%
2023/08/3189.4800.009.47865,1010.01%
2023/08/30169.59269.559.55-1069,257-0.01%
2023/08/2959.50509.509.53-4569,360-0.06%
2023/08/2859.4389.499.43-369,6780.00%
2023/08/250.79.37119.369.35-10.370,055-0.01%
2023/08/2429.3000.009.32270,2180.00%
2023/08/2329.3419.309.31170,6270.00%
2023/08/2219.35129.329.33-1170,944-0.02%
2023/08/2100.00209.349.35-2071,026-0.03%
2023/08/18109.39299.389.39-1971,123-0.03%
2023/08/17389.23359.199.26371,0260.00%
2023/08/16279.24129.29.349.31-102.270,980-0.14% 大賣/鉅額交易
2023/08/1579.3029.379.29571,1470.01%
2023/08/14139.3959.479.32872,0740.01%
2023/08/1129.39.68139.729.6416.371,3840.02%
2023/08/10439.88919.979.81-4870,839-0.07%
2023/08/0999.740.59.709.718.568,9310.01%
2023/08/0849.71119.729.70-769,377-0.01%
2023/08/0700.00239.749.73-2368,940-0.03%
2023/08/04169.7222.19.739.69-6.168,644-0.01%
2023/08/02179.709.29.659.647.868,0670.01%
2023/08/01169.80329.789.83-1666,801-0.02%
2023/07/31339.80359.789.63-265,4370.00%
2023/07/28729.60219.589.585163,4140.08%
2023/07/27339.62131.59.569.73-98.561,937-0.16% 大賣/
2023/07/26499.36999.369.38-5059,018-0.08%
2023/07/25219.1269.179.181556,9960.03%
2023/07/24109.1200.009.121056,3080.02%
2023/07/2129.14149.139.14-1256,098-0.02%
2023/07/2079.14639.159.18-5655,951-0.10%
2023/07/19129.0639.159.10955,5680.02%
2023/07/18229.18249.269.12-255,2840.00%
2023/07/17159.231369.229.21-12154,482-0.22% 大賣/鉅額交易
2023/07/14199.002359.019.03-21653,020-0.41% 大賣/鉅額交易
2023/07/1328.9348.938.92-252,4510.00%
2023/07/12198.9118.938.941852,2840.03%
2023/07/11198.89158.858.92452,1310.01%
2023/07/1000.0018.808.71-151,9180.00%
2023/07/07918.67108.608.628151,5920.16%
2023/07/06508.7958.778.764551,1120.09%
2023/07/05158.8028.878.861350,6050.03%
2023/07/04788.8658.938.837350,3980.14%
2023/07/0300.000.18.948.93-0.149,8600.00%
2023/06/30188.9168.918.901249,9570.02%
2023/06/29128.9868.978.96649,7520.01%
2023/06/28129.0229.019.001049,5840.02%
2023/06/27119.0489.009.00349,2660.01%
2023/06/26369.0619.099.033549,1080.07%
2023/06/2199.0000.009.01948,7290.02%
2023/06/2039.01279.029.01-2448,524-0.05%
2023/06/19209.00209.009.01048,2930.00%
2023/06/16428.86358.919.04748,0900.01%
2023/06/15729.00419.008.983146,6000.07%
2023/06/14849.02589.039.042646,3310.06%
2023/06/1398.59.13839.169.1015.546,4070.03%
2023/06/121159.28959.329.292045,4550.04% 大買/
2023/06/09279.05269.138.96142,1980.00%
2023/06/08349.11129.139.112241,3060.05%
2023/06/07209.16709.139.22-5040,824-0.12%
2023/06/061479.11569.039.039139,2100.23% 大買/
2023/06/05349.10252.69.089.14-218.637,597-0.58% 大賣/鉅額交易
2023/06/02138.5420.18.558.55-7.133,128-0.02%
2023/06/01568.5268.508.505032,8950.15%
2023/05/31148.60308.648.62-1632,302-0.05%
2023/05/3028.5600.008.58231,5630.01%
2023/05/2948.585.28.578.63-1.231,6410.00%
2023/05/26268.4638.428.422331,4670.07%
2023/05/25198.47348.508.45-1531,133-0.05%
2023/05/2418.5328.568.56-130,9820.00%
2023/05/2318.5800.008.60130,5930.00%
2023/05/2200.0038.658.67-330,436-0.01%
2023/05/1900.002008.658.66-20030,099-0.66% 大賣/鉅額交易
2023/05/1838.58108.608.65-729,542-0.02%
2023/05/1700.0038.498.50-328,265-0.01%
2023/05/1628.3628.378.39027,7030.00%
2023/05/1518.2400.008.25127,5190.00%
2023/05/12228.20248.198.20-227,545-0.01%
2023/05/1118.4200.008.47126,6820.00%
2023/05/1000.0018.528.52-126,7080.00%
2023/05/0918.4800.008.52126,8530.00%
2023/05/0528.4200.008.44227,0630.01%
2023/05/0200.00108.418.44-1027,956-0.04%
2023/04/2838.4018.408.38228,5120.01%
2023/04/2600.0018.348.39-128,7370.00%
2023/04/2188.4100.008.38829,3860.03%
2023/04/2000.0058.448.46-529,297-0.02%
2023/04/1900.0018.508.49-129,6390.00%
2023/04/1828.5500.008.52229,5050.01%
2023/04/1758.55478.558.57-4229,678-0.14%
2023/04/140.48.56138.578.58-12.629,507-0.04%
2023/04/1300.00418.508.50-4129,317-0.14%
2023/04/1200.00308.538.53-3029,243-0.10%
2023/04/1100.0058.548.56-529,337-0.02%
2023/04/1038.5200.008.52329,3070.01%
2023/04/0700.00198.488.50-1929,289-0.06%
2023/04/0600.0038.398.46-329,034-0.01%
2023/03/3000.00508.448.43-5028,565-0.18%
2023/03/2900.00118.428.42-1128,231-0.04%
2023/03/28238.31158.308.30827,8930.03%
2023/03/2718.27338.278.27-3227,939-0.11%
2023/03/24118.2718.308.301028,1130.04%
2023/03/2368.2228.298.29427,9580.01%
2023/03/2288.23198.248.26-1128,043-0.04%
2023/03/21138.17138.138.15028,1060.00%
2023/03/20507.99157.997.993527,8040.13%
2023/03/17118.10148.078.02-327,441-0.01%
2023/03/16418.0248.018.013726,7040.14%
2023/03/1538.1800.008.17325,8340.01%
2023/03/14338.2400.008.223325,2590.13%
2023/03/13108.383.38.388.406.724,6270.03%
2023/03/10228.6218.548.542124,0040.09%
2023/03/0978.7100.008.70723,5180.03%
2023/03/0828.74188.748.74-1624,187-0.07%
2023/03/0758.761.38.768.773.724,6990.01%
2023/03/0628.73128.788.73-1024,897-0.04%
2023/03/0300.0048.738.73-424,869-0.02%
2023/03/0248.71258.718.71-2125,186-0.08%
2023/03/01658.7500.008.756525,4310.26%
2023/02/2458.78238.828.89-1825,080-0.07%
2023/02/23118.7718.778.761024,6400.04%
2023/02/22128.7318.758.751124,7570.04%
2023/02/21528.7800.008.795224,8640.21%
2023/02/2028.81178.798.82-1525,293-0.06%
2023/02/1718.7678.748.75-625,642-0.02%
2023/02/1678.7100.008.70726,1300.03%
2023/02/1538.700.28.718.712.827,0660.01%
2023/02/1418.7098.688.71-827,184-0.03%
2023/02/1358.60108.618.62-527,484-0.02%
2023/02/10128.6478.688.66527,4970.02%
2023/02/0868.7518.758.75527,3510.02%
2023/02/0718.7338.818.75-227,215-0.01%
2023/02/0658.7700.008.75526,9650.02%
2023/02/031058.87103.78.848.831.326,8770.00% 大買/大賣/
2023/02/0298.9500.008.95926,6060.03%
2023/02/01158.9900.008.991526,2650.06%
2023/01/3100.008.29.008.99-8.226,286-0.03%
2023/01/3028.98118.999.04-926,180-0.03%
2023/01/1700.00378.938.97-3725,676-0.14%
2023/01/1600.00158.918.91-1525,638-0.06%
2023/01/1300.0068.908.90-625,597-0.02%
2023/01/1200.0018.828.82-125,8340.00%
2023/01/1178.82558.838.81-4825,862-0.19%
2023/01/1000.00508.938.97-5025,663-0.19%
2023/01/0918.95138.38.948.96-137.325,997-0.53% 大賣/鉅額交易
2023/01/0638.870.68.868.882.425,8680.01%
2023/01/0538.89138.888.88-1026,538-0.04%
2023/01/0400.0018.828.80-126,5090.00%
2023/01/0318.7900.008.80126,8400.00%
2022/12/3038.7700.008.77326,8790.01%
2022/12/2838.78108.788.75-726,838-0.03%
2022/12/2758.7900.008.78526,9950.02%
2022/12/2300.00328.728.75-3227,817-0.12%
2022/12/2200.0038.798.80-328,372-0.01%
2022/12/2100.0028.778.70-228,957-0.01%
2022/12/2028.7648.738.74-229,426-0.01%
2022/12/1900.00108.758.80-1029,858-0.03%
2022/12/1600.0018.708.85-129,7220.00%
2022/12/1518.681708.728.74-16929,798-0.57% 大賣/鉅額交易
2022/12/1428.76178.738.76-1529,923-0.05%
2022/12/1318.7000.008.64129,8380.00%
2022/12/1218.6300.008.67129,7420.00%
2022/12/0928.7100.008.71230,2160.01%
2022/12/0718.7628.788.77-130,4530.00%
2022/12/050.38.90108.858.84-9.730,549-0.03%
2022/12/0200.0018.858.86-130,8060.00%
2022/12/01138.9158.958.90831,2310.03%
2022/11/30148.8200.008.911431,0440.05%
2022/11/29368.81568.838.85-2030,398-0.07%
2022/11/28908.7248.738.738630,0870.29%
2022/11/24158.7148.718.731131,2240.04%
2022/11/23108.70168.688.71-631,255-0.02%
2022/11/2200.00208.538.61-2031,224-0.06%
2022/11/21108.5200.008.571031,3860.03%
2022/11/1878.5500.008.54731,4180.02%
2022/11/1728.4900.008.50231,3760.01%
2022/11/1618.5200.008.51131,3440.00%
2022/11/1500.0048.648.67-431,073-0.01%
2022/11/1458.61108.608.60-530,721-0.02%
2022/11/1158.51308.518.53-2530,284-0.08%
2022/11/101.38.25118.308.30-9.729,659-0.03%
2022/11/0938.2938.288.30029,5780.00%
2022/11/0868.220.48.238.285.629,4510.02%
2022/11/0738.2028.188.20129,4890.00%
2022/11/0410.48.1200.008.1210.430,1280.03%
2022/11/0328.0500.008.04230,3220.01%
2022/11/0118.0728.118.12-130,9040.00%
2022/10/3118.0600.008.00131,0610.00%
2022/10/2800.0018.058.05-131,0760.00%
2022/10/2657.9958.008.01031,2790.00%
2022/10/2500.0027.937.95-231,326-0.01%
2022/10/2497.9827.977.91731,4190.02%
2022/10/2114.17.9917.997.9913.131,3920.04%
2022/10/2067.7828.078.07431,8000.01%
2022/10/18127.8917.917.971131,3530.04%
2022/10/17167.83107.847.88631,3370.02%
2022/10/1438.0200.008.00331,3070.01%
2022/10/13608.01747.997.96-1431,567-0.04%
2022/10/1218.08448.138.15-4330,983-0.14%
2022/10/11238.1800.008.142331,0100.07%
2022/10/0718.2738.288.28-230,992-0.01%
2022/10/0658.2568.268.30-131,0460.00%
2022/10/0528.2128.228.24031,4040.00%
2022/10/04148.13118.148.12331,8780.01%
2022/10/03138.110.88.148.0912.231,7500.04%
2022/09/30388.2100.008.213831,7150.12%
2022/09/290.28.21128.278.30-11.831,721-0.04%
2022/09/2825.18.16278.188.12-1.931,491-0.01%
2022/09/279.58.3018.318.298.531,3270.03%
2022/09/2646.98.38278.408.3419.931,6490.06%
2022/09/2348.4858.528.51-132,1150.00%
2022/09/22308.4938.498.482732,6630.08%
2022/09/210.18.6318.648.63-0.932,5290.00%
2022/09/200.18.6900.008.690.133,5380.00%
2022/09/19118.73118.728.70034,4850.00%
2022/09/1618.67278.688.69-2634,704-0.07%
2022/09/1528.5818.618.60134,6220.00%
2022/09/14128.56108.618.57234,8570.01%
2022/09/1316.18.6848.698.7112.135,4210.03%
2022/09/12138.67198.678.69-636,213-0.02%
2022/09/0858.49128.518.57-737,092-0.02%
2022/09/07728.393.28.388.3868.837,6180.18%
2022/09/06118.52118.578.51037,6890.00%
2022/09/05818.57748.508.51738,0160.02%
2022/09/02418.53278.578.511438,7670.04%
2022/09/01408.631118.608.61-7139,236-0.18% 大賣/
2022/08/31148.7688.798.79638,8410.02%
2022/08/3088.86148.858.83-639,461-0.02%
2022/08/29248.881178.908.88-9342,649-0.22% 大賣/
2022/08/2669.0299.019.01-347,918-0.01%
2022/08/2528.9500.008.93248,1140.00%
2022/08/2498.92158.938.88-648,512-0.01%
2022/08/2318.9328.918.91-149,1120.00%
2022/08/2289.01339.009.00-2550,360-0.05%
2022/08/1900.0029.019.02-251,0590.00%
2022/08/1838.98178.968.96-1451,578-0.03%
2022/08/17379.02329.049.04553,4630.01%
2022/08/16248.94218.958.95353,6510.01%
2022/08/1548.9355.38.998.95-51.354,233-0.09%
2022/08/12388.9638.958.973554,5120.06%
2022/08/11118.94368.938.99-2554,772-0.05%
2022/08/10188.75258.778.80-755,062-0.01%
2022/08/09168.72328.688.73-1655,541-0.03%
2022/08/0848.6178.638.61-356,466-0.01%
2022/08/0518.52128.558.59-1156,981-0.02%
2022/08/0458.4500.008.49558,0670.01%
2022/08/03268.4500.008.522658,6940.04%
2022/08/02278.5118.508.512659,7810.04%
2022/08/01808.60248.618.655661,6750.09%
2022/07/2938.5023.38.528.55-20.362,617-0.03%
2022/07/2898.5118.508.51863,5490.01%
2022/07/2728.4000.008.42265,5520.00%
2022/07/26128.5128.518.521065,6260.02%
2022/07/25168.4600.008.491666,4900.02%
2022/07/22138.48308.458.47-1768,067-0.02%
2022/07/2168.40518.428.46-4569,959-0.06%
2022/07/2088.5948.598.46470,3820.01%
2022/07/1968.4900.008.52670,8590.01%
2022/07/18168.44328.448.47-1672,872-0.02%
2022/07/15338.330.18.408.3332.974,3740.04%
2022/07/14148.44108.448.49479,4130.01%
2022/07/131188.421068.448.431279,9760.02% 大買/大賣/
2022/07/12368.281338.308.20-9780,388-0.12% 大賣/
2022/07/1158.4678.468.45-280,4100.00%
2022/07/08558.51228.558.513381,2940.04%
2022/07/074.98.4768.398.51-1.181,7780.00%
2022/07/06218.3978.548.431482,2770.02%
2022/07/052.18.50168.558.52-13.983,653-0.02%
2022/07/04438.35108.558.333384,1070.04%
2022/07/01808.5518.758.507986,1840.09%
2022/06/3048.58.83218.788.7627.587,1100.03%
2022/06/2958.8728.888.90390,8790.00%
2022/06/28958.89338.908.926292,3170.07%
2022/06/27239.233389.239.23-31591,803-0.34% 大賣/鉅額交易
2022/06/242159.174569.169.17-24191,209-0.26% 大買/大賣/鉅額交易
2022/06/23469.11419.099.07591,2970.01%
2022/06/22509.13169.159.103491,6430.04%
2022/06/21219.10509.159.14-2991,689-0.03%
2022/06/20479.02228.998.942592,3780.03%
2022/06/17759.0429.059.077391,7370.08%
2022/06/16499.254259.159.10-37691,466-0.41% 大賣/鉅額交易
2022/06/1589.18139.199.18-592,698-0.01%
2022/06/141499.171839.209.22-3493,094-0.04% 大買/大賣/
2022/06/131509.17459.179.1610593,3450.11% 大買/鉅額交易
2022/06/10519.34399.349.381293,1300.01%
2022/06/094789.601129.629.6136692,7080.39% 大買/大賣/鉅額交易
2022/06/082289.57929.609.5513693,0200.15% 大買/鉅額交易
2022/06/073019.6700.009.6130192,6920.32% 大買/鉅額交易
2022/06/06719.804519.749.87-38090,564-0.42% 大賣/鉅額交易
2022/06/0299.15209.179.15-1187,021-0.01%
2022/06/0129.2489.229.21-689,855-0.01%
2022/05/31209.22189.229.27290,8940.00%
2022/05/30229.13219.219.26191,4380.00%
2022/05/27188.9638.978.951592,6550.02%
2022/05/26968.7728.788.789495,5500.10%
2022/05/25778.7598.738.766896,3150.07%
2022/05/24478.9400.008.894796,3680.05%
2022/05/2329.0019.038.92196,6080.00%
2022/05/2059.00109.018.98-599,019-0.01%
2022/05/191078.9700.008.98107100,0880.11% 大買/鉅額交易
2022/05/181059.09279.079.1378105,3010.07% 大買/
2022/05/17178.88228.898.90-5105,7330.00%
2022/05/1686.98.8900.008.8586.9105,5240.08%
2022/05/13418.98489.009.00-7104,882-0.01%
2022/05/12378.99269.018.9011105,2920.01%
2022/05/1129.0809.149.082104,6760.00%
2022/05/10679.1500.009.1867104,4440.06%
2022/05/09148.19.17329.159.09116.1103,9610.11% 大買/鉅額交易
2022/05/06509.4800.009.4750103,0180.05%
2022/05/05119.66119.669.610103,4510.00%
2022/05/04109.49.6559.709.62104.4103,3270.10% 大買/鉅額交易
2022/05/03149.77149.779.750102,9770.00%
2022/04/29399.8825.29.859.8313.8104,0360.01%
2022/04/28130.29.7029.669.76128.2105,2070.12% 大買/鉅額交易
2022/04/271639.79119.859.77152104,9200.14% 大買/鉅額交易
2022/04/264210.0011.210.009.9830.8106,1710.03%
2022/04/2512610.003210.0010.0094107,9940.09% 大買/
2022/04/226910.031510.0710.1054109,2980.05%
2022/04/218510.055610.0310.0529114,5160.03%
2022/04/2012910.0615310.1710.15-24122,219-0.02% 大買/大賣/
2022/04/1922.810.40710.4410.3515.8121,4740.01%
2022/04/182210.323810.3410.30-16124,123-0.01%
2022/04/152810.552210.5310.556124,0160.00%
2022/04/144810.7511810.7010.65-70124,626-0.06% 大賣/
2022/04/132410.882.610.9110.9021.4124,3750.02%
2022/04/127110.804310.8010.8028123,9300.02%
2022/04/114211.013411.0210.958123,5770.01%
2022/04/085011.0612811.1411.15-78122,956-0.06% 大賣/
2022/04/077711.168011.2111.00-3122,9330.00%
2022/04/068511.2874.211.3311.3010.9122,2210.01%
2022/04/0117811.1623611.2111.25-58121,582-0.05% 大買/大賣/
2022/03/311610.855010.8310.80-34117,693-0.03%
2022/03/301410.7526310.7710.75-249117,652-0.21% 大賣/鉅額交易
2022/03/291410.6068410.6510.60-670117,127-0.57% 大賣/鉅額交易
2022/03/28410.651610.5910.70-12116,788-0.01%
2022/03/2527.110.703610.6510.65-8.9116,361-0.01%
2022/03/24610.801710.8010.85-11116,053-0.01%
2022/03/2310910.86141.510.8410.90-32.5116,385-0.03% 大買/大賣/
2022/03/2210210.573.510.5610.6098.5115,3910.09% 大買/
2022/03/21710.6414.210.6610.65-7.2115,277-0.01%
2022/03/181710.4719810.5010.60-181115,180-0.16% 大賣/鉅額交易
2022/03/1782610.35810.3410.35818113,8910.72% 大買/鉅額交易
2022/03/161610.181210.1610.204113,9470.00%
2022/03/152110.033910.0210.10-18113,698-0.02%
2022/03/141610.077310.0610.05-57114,022-0.05%
2022/03/1111.510.0221010.0210.05-198.5114,637-0.17% 大賣/鉅額交易
2022/03/105510.109510.0710.15-40114,711-0.03%
2022/03/09529.88609.899.87-8114,387-0.01%
2022/03/0880.29.89369.49.889.86-289.2114,269-0.25% 大賣/鉅額交易
2022/03/07195.110.0416810.0410.0027.1113,9420.02% 大買/大賣/
2022/03/0426110.5810110.5710.55160111,9210.14% 大買/大賣/鉅額交易
2022/03/033610.7870.310.8010.80-34.3112,655-0.03%
2022/03/0257.210.6482610.6110.70-768.8114,544-0.67% 大賣/鉅額交易
2022/03/0133310.8921210.8810.95121113,2900.11% 大買/大賣/鉅額交易
2022/02/2515211.154711.1011.25105112,2530.09% 大買/鉅額交易
2022/02/241,03011.298411.1911.20946112,3560.84% 大買/鉅額交易
2022/02/231111.40811.4011.453112,8040.00%
2022/02/2244411.4782811.4911.45-384116,142-0.33% 大買/大賣/鉅額交易
2022/02/2123411.7753311.7211.75-299121,623-0.25% 大買/大賣/鉅額交易
2022/02/18242.211.7013311.8911.90109.2126,7510.09% 大買/大賣/鉅額交易
2022/02/172911.493411.4611.55-5121,8350.00%
2022/02/1613811.36511.4011.35133121,7290.11% 大買/鉅額交易
2022/02/152911.312511.3111.254122,9040.00%
2022/02/14325.611.3132711.2811.30-1.4122,6910.00% 大買/大賣/
2022/02/115311.405.111.4911.5047.9122,0220.04%
2022/02/102411.355.211.3511.4018.8121,8020.02%
2022/02/097611.411211.3911.4064121,7040.05%
2022/02/08223.111.382011.3611.40203.1121,3330.17% 大買/鉅額交易
2022/02/0737011.3916211.3411.40208120,1730.17% 大買/大賣/鉅額交易
2022/01/2631111.056311.0511.05248118,5720.21% 大買/鉅額交易
2022/01/25127.210.941110.9010.95116.2117,8490.10% 大買/鉅額交易
2022/01/2430.611.087210.9811.10-41.4116,397-0.04%
2022/01/21150.311.262111.3211.20129.3115,3760.11% 大買/鉅額交易
2022/01/2025.111.4611611.4411.50-90.9113,458-0.08% 大賣/
2022/01/1917911.6715611.5711.5523112,5000.02% 大買/大賣/
2022/01/1815811.8763.111.8711.8594.9109,6670.09% 大買/
2022/01/1726111.7014011.7311.70121107,3830.11% 大買/大賣/鉅額交易
2022/01/14332.111.78201.311.9011.80130.9105,8250.12% 大買/大賣/鉅額交易
2022/01/13461.211.83507.711.7511.95-46.5100,023-0.05% 大買/大賣/
2022/01/1221011.39376.311.3711.35-166.391,373-0.18% 大買/大賣/鉅額交易
2022/01/116710.935910.9911.10887,7400.01%
2022/01/10810.955310.9510.95-4587,444-0.05%
2022/01/0710310.99910.9810.909488,3610.11% 大買/
2022/01/06210.80110.8510.80187,6980.00%
2022/01/051510.858010.8110.90-6587,029-0.07%
2022/01/047410.8251.610.8310.8522.487,0610.03%
2022/01/03910.821610.8410.80-787,189-0.01%
2021/12/302011.08111.0011.051986,4910.02%
2021/12/2916.211.115511.0111.10-38.885,836-0.05%
2021/12/282010.902810.7910.90-884,314-0.01%
2021/12/27210.65610.6610.65-483,4270.00%
2021/12/24910.72130.310.7610.70-121.383,679-0.14% 大賣/鉅額交易
2021/12/233010.5511010.6010.60-8082,369-0.10% 大賣/
2021/12/22710.51610.5410.50182,9780.00%
2021/12/21310.5014110.5510.55-13882,935-0.17% 大賣/鉅額交易
2021/12/203710.521010.5010.552783,0090.03%
2021/12/172410.601910.6310.60582,8330.01%
2021/12/16910.478710.5010.50-7882,471-0.09%
2021/12/152610.50710.4510.451983,7230.02%
2021/12/141710.442110.4510.45-484,2310.00%
2021/12/1375410.6010.610.6410.60743.484,4700.88% 大買/鉅額交易
2021/12/101810.6731.210.7010.65-13.284,512-0.02%
2021/12/092.510.76752.610.7610.85-750.183,952-0.89% 大賣/鉅額交易
2021/12/08710.802510.8010.80-1884,299-0.02%
2021/12/0718.210.7275.110.6910.80-56.984,447-0.07%
2021/12/06910.52159.210.5710.60-150.283,682-0.18% 大賣/鉅額交易
2021/12/035310.599710.5810.55-4483,380-0.05%
2021/12/0254.310.461510.4810.4539.382,8160.05%
2021/12/01139.110.53113.610.5010.6525.581,7900.03% 大買/大賣/
2021/11/3053.210.723710.6510.5516.280,5100.02%
2021/11/2981110.635.110.7010.65805.980,1541.01% 大買/鉅額交易
2021/11/26200.710.9774311.0910.85-542.378,434-0.69% 大買/大賣/鉅額交易
2021/11/2514911.313711.2711.3011276,9790.15% 大買/鉅額交易
2021/11/2419.211.53207.111.5711.40-187.978,372-0.24% 大賣/鉅額交易
2021/11/23100.211.3324511.2411.25-144.877,058-0.19% 大賣/鉅額交易
2021/11/22217.211.42166.811.3911.4050.476,0830.07% 大買/大賣/
2021/11/19237.711.30543.111.3011.25-305.475,927-0.40% 大買/大賣/鉅額交易
2021/11/181,404.111.21691.511.3311.55712.672,2420.99% 大買/大賣/鉅額交易
2021/11/17375.610.62422.110.5310.85-46.663,998-0.07% 大買/大賣/
2021/11/1617.310.0543.310.0810.15-26.157,933-0.05%
2021/11/1563.810.077510.0810.10-11.257,660-0.02%
2021/11/1234.59.9686.69.9910.00-52.156,650-0.09%
2021/11/119.19.82349.839.88-24.955,575-0.04%
2021/11/1019.19.86119.869.868.156,2970.01%
2021/11/093.69.841389.839.88-134.456,240-0.24% 大賣/鉅額交易
2021/11/0820.19.811239.739.83-10355,968-0.18% 大賣/鉅額交易
2021/11/05439.70109.709.733356,3130.06%
2021/11/0413.29.7649.789.749.256,3240.02%
2021/11/033.49.7500.009.763.456,9210.01%
2021/11/0217.39.76299.779.74-11.757,185-0.02%
2021/11/0119.822969.839.77-29557,074-0.52% 大賣/鉅額交易
2021/10/2912.19.788.19.789.814.156,8460.01%
2021/10/282.49.8700.009.872.456,6230.00%
2021/10/273.19.9129.949.901.156,7010.00%
2021/10/2649.881879.899.92-18357,272-0.32% 大賣/鉅額交易
2021/10/2521.39.80759.849.88-53.758,226-0.09%
2021/10/22849.831209.859.83-3659,234-0.06% 大賣/
2021/10/21419.9695.29.979.91-54.259,647-0.09%
2021/10/20509.87229.889.872859,8550.05%
2021/10/191049.83499.859.805559,6750.09% 大買/
2021/10/182259.80353.99.789.81-128.959,479-0.22% 大買/大賣/鉅額交易
2021/10/151539.511349.529.571957,6570.03% 大買/大賣/
2021/10/14109.3889.429.43257,1960.00%
2021/10/13529.3500.009.325258,1170.09%
2021/10/08109.39309.389.35-2060,731-0.03%
2021/10/0700.00379.299.29-3760,611-0.06%
2021/10/06219.1819.199.212060,7720.03%
2021/10/05189.1100.009.181862,2560.03%
2021/10/0430.89.19159.179.1815.862,4830.03%
2021/10/01679.22759.219.22-862,810-0.01%
2021/09/30109.27159.299.31-562,355-0.01%
2021/09/29399.29219.279.291862,3790.03%
2021/09/27319.4014.19.419.4216.962,6450.03%
2021/09/24569.4159.399.355162,7120.08%
2021/09/23329.31259.339.34762,6150.01%
2021/09/22529.24329.289.222062,6250.03%
2021/09/17319.5439.599.502861,1220.05%
2021/09/16709.6020.89.609.6049.260,8480.08%
2021/09/15139.472069.499.53-19359,966-0.32% 大賣/鉅額交易
2021/09/1400.00589.509.50-5859,646-0.10%
2021/09/1357.19.46669.509.49-8.959,775-0.01%
2021/09/1077.79.50119.469.4366.760,0720.11%
2021/09/0929.2729.229.28059,3950.00%
2021/09/0817.99.2900.009.2817.959,3750.03%
2021/09/0739.32269.339.34-2359,285-0.04%
2021/09/06179.38779.409.35-6059,408-0.10%
2021/09/0359.45319.389.38-2659,926-0.04%
2021/09/02809.3642.19.329.2837.959,9240.06%
2021/09/014.49.4817.49.469.48-13.159,933-0.02%
2021/08/31155.29.43179.519.50138.259,6820.23% 大買/鉅額交易
2021/08/30629.48105.29.469.55-43.258,545-0.07% 大賣/
2021/08/275.59.2050.19.239.24-44.656,522-0.08%
2021/08/2689.0615.89.069.06-7.855,880-0.01%
2021/08/25459.0641.59.059.093.556,2680.01%
2021/08/24309.0569.109.112454,5970.04%
2021/08/23279.04659.029.02-3855,791-0.07%
2021/08/20408.96198.938.942158,9700.04%
2021/08/19149.0429.039.021259,4060.02%
2021/08/1889.10199.109.11-1159,319-0.02%
2021/08/1700.00799.129.13-7959,786-0.13%
2021/08/1619.1059.149.13-459,801-0.01%
2021/08/13109.16309.149.13-2059,403-0.03%
2021/08/1200.00179.209.19-1759,651-0.03%
2021/08/1100.00109.199.17-1060,401-0.02%
2021/08/10169.1229.139.121460,9900.02%
2021/08/09459.10119.109.113462,6960.05%
2021/08/06139.20149.199.19-163,0900.00%
2021/08/0589.2179.259.25164,3940.00%
2021/08/04179.2117.59.229.26-0.567,9270.00%
2021/08/03629.19219.189.204170,6590.06%
2021/07/30549.191329.229.17-7873,693-0.11% 大賣/
2021/07/29699.3110.49.329.3058.673,9400.08%
2021/07/28519.66139.649.673874,0130.05%
2021/07/27579.802409.789.78-18375,523-0.24% 大賣/鉅額交易
2021/07/26229.951139.999.89-9175,941-0.12% 大賣/
2021/07/231039.90479.899.905675,6520.07% 大買/
2021/07/22509.863129.859.87-26276,177-0.34% 大賣/鉅額交易
2021/07/21319.75139.859.691877,2490.02%
2021/07/20759.84239.849.805279,6020.07%
2021/07/1915510.049910.0210.005679,7110.07% 大買/
2021/07/163609.89161.39.9110.00198.781,1720.24% 大買/大賣/鉅額交易
2021/07/15159.77679.769.77-5281,136-0.06%
2021/07/14219.6729.669.651983,2260.02%
2021/07/1319.70219.769.68-2086,314-0.02%
2021/07/125609.8288.49.819.73471.686,5080.55% 大買/鉅額交易
2021/07/0984.99.60269.629.6358.985,6760.07%
2021/07/08209.56159.629.57585,9530.01%
2021/07/07209.4529.469.461887,3810.02%
2021/07/06129.471039.469.46-9189,258-0.10% 大賣/
2021/07/05269.45109.439.451689,8910.02%
2021/07/02179.4500.009.431789,9160.02%
2021/07/01249.52129.539.521289,7430.01%
2021/06/30119.5419.549.531090,0940.01%
2021/06/29249.53189.529.51690,5680.01%
2021/06/28159.6289.659.62791,1830.01%
2021/06/2519.59419.619.58-4092,154-0.04%
2021/06/2429.530.19.539.551.994,1380.00%
2021/06/2331.59.50189.499.5313.594,9900.01%
2021/06/2239.4300.009.39394,9460.00%
2021/06/21749.38109.339.346494,7150.07%
2021/06/18329.531019.529.55-6994,102-0.07% 大賣/
2021/06/17139.5229.559.581194,2180.01%
2021/06/164.29.5519.589.583.295,6210.00%
2021/06/15129.5400.009.561295,8450.01%
2021/06/11649.60279.599.593796,3940.04%
2021/06/10139.702519.719.73-23896,351-0.25% 大賣/鉅額交易
2021/06/09216.29.8019.719.73215.296,8660.22% 大買/鉅額交易
2021/06/0800.00249.949.90-2496,755-0.02%
2021/06/07259.881059.889.92-8099,212-0.08% 大賣/
2021/06/04429.951649.959.99-122100,457-0.12% 大賣/鉅額交易
2021/06/03105.910.1097.510.0410.058.4102,2410.01% 大買/
2021/06/02149.9759.9910.059102,1100.01%
2021/06/01208.19.9711.69.9710.00196.5101,5970.19% 大買/鉅額交易
2021/05/318210.037810.0410.054101,6330.00%
2021/05/28499.761899.869.93-140100,461-0.14% 大賣/鉅額交易
2021/05/27159.3200.009.331597,5190.02%
2021/05/26109.44649.459.47-5497,918-0.06%
2021/05/2500.00399.409.44-3998,354-0.04%
2021/05/24439.26219.319.302298,2150.02%
2021/05/2119.25109.339.31-998,258-0.01%
2021/05/20439.23109.199.173398,0460.03%
2021/05/19269.23979.239.24-7198,111-0.07%
2021/05/1879.14629.239.29-5597,993-0.06%
2021/05/171348.92218.888.8111397,4830.12% 大買/鉅額交易
2021/05/14429.31119.309.283195,5380.03%
2021/05/13469.29139.279.273394,5820.03%
2021/05/121519.621699.609.40-1892,992-0.02% 大買/大賣/
2021/05/1116110.1410210.1010.005989,4630.07% 大買/大賣/
2021/05/107710.213810.2910.303986,6680.05%
2021/05/07510.041110.0610.05-685,120-0.01%
2021/05/06349.99439.989.98-984,287-0.01%
2021/05/05239.85249.929.85-183,2130.00%
2021/05/041079.84119.659.689681,9050.12% 大買/
2021/05/0315310.1218010.0510.00-2779,272-0.03% 大買/大賣/
2021/04/295910.116010.1610.10-178,0800.00%
2021/04/285810.2315310.1910.15-9577,001-0.12% 大賣/
2021/04/2722910.3012110.3010.2510876,7310.14% 大買/大賣/鉅額交易
2021/04/2622910.2626010.2810.40-3175,080-0.04% 大買/大賣/
2021/04/23309.9913710.0510.00-10772,168-0.15% 大賣/鉅額交易
2021/04/226510.02176.310.089.98-111.371,353-0.16% 大賣/鉅額交易
2021/04/21839.959110.0010.00-868,511-0.01%
2021/04/2019010.2731710.1610.15-12766,502-0.19% 大買/大賣/鉅額交易
2021/04/191479.971389.9810.10964,5110.01% 大買/大賣/
2021/04/16329.4340.19.469.50-8.162,155-0.01%
2021/04/15239.4076.49.419.44-53.462,566-0.09%
2021/04/14609.304409.279.27-38062,395-0.61% 大賣/鉅額交易
2021/04/13799.45163.59.469.36-84.561,991-0.14% 大賣/
2021/04/12969.2457.19.259.3438.960,4010.06%
2021/04/09919.1100.009.099158,9290.15%
2021/04/0818.98108.969.00-959,578-0.02%
2021/04/0778.98419.029.02-3461,741-0.06%
2021/04/06119.08219.089.05-1061,686-0.02%
2021/04/01419.11329.139.10961,3470.01%
2021/03/3139.05689.099.15-6560,881-0.11%
2021/03/30789.021529.039.06-7459,968-0.12% 大賣/
2021/03/29338.9865.39.019.08-32.358,889-0.05%
2021/03/2682.18.88101.68.878.84-19.556,903-0.03% 大賣/
2021/03/2525.58.76158.768.7910.556,1510.02%
2021/03/24268.71108.738.711655,8160.03%
2021/03/235.18.76118.718.70-5.955,571-0.01%
2021/03/22308.64368.688.69-655,282-0.01%
2021/03/191108.65618.738.634955,3070.09% 大買/
2021/03/18228.80818.828.76-5954,000-0.11%
2021/03/17112.18.7941.78.818.8070.354,1240.13% 大買/
2021/03/16408.88808.908.90-4054,070-0.07%
2021/03/151338.94768.968.925753,9580.11% 大買/
2021/03/12208.18.87578.838.85151.154,8470.28% 大買/鉅額交易
2021/03/11345.18.901018.948.84244.155,4220.44% 大買/大賣/鉅額交易
2021/03/101408.75358.748.7610553,3540.20% 大買/鉅額交易
2021/03/0978.62838.578.67-7651,887-0.15%
2021/03/0800.0018.418.34-149,6990.00%
2021/03/0559.48.26258.268.2634.449,5960.07%
2021/03/04218.27108.358.311150,3660.02%
2021/03/030.58.3500.008.360.550,3280.00%
2021/03/022.28.35208.388.31-17.949,985-0.04%
2021/02/26198.3200.008.291949,7420.04%
2021/02/25278.36178.388.441048,5010.02%
2021/02/2478.3728.308.29547,9870.01%
2021/02/2358.34158.328.34-1047,471-0.02%
2021/02/2268.26350.18.298.27-344.146,961-0.73% 大賣/鉅額交易
2021/02/1900.00188.268.24-1846,772-0.04%
2021/02/18108.291228.288.32-11246,513-0.24% 大賣/鉅額交易
2021/02/173048.2200.008.2530446,1030.66% 大買/鉅額交易
2021/02/051338.2000.008.1813345,5670.29% 大買/鉅額交易
2021/02/0400.001158.168.17-11546,245-0.25% 大賣/鉅額交易
2021/02/03228.171008.178.17-7848,358-0.16%
2021/02/021128.18108.178.1410249,7250.21% 大買/鉅額交易
2021/02/011188.110.28.088.13117.849,6610.24% 大買/鉅額交易
2021/01/2930.58.12208.088.0510.549,6530.02%
2021/01/2878.1700.008.14748,8440.01%
2021/01/27128.2208.218.211248,3400.02%
2021/01/2638.2900.008.21348,3670.01%
2021/01/25288.2608.278.282848,2190.06%
2021/01/22268.26478.248.23-2148,506-0.04%
2021/01/214008.3500.008.3040048,3120.83% 大買/鉅額交易
2021/01/2016.58.3700.008.3016.548,0620.03%
2021/01/19118.5200.008.491147,2070.02%
2021/01/1848.4500.008.48447,3430.01%
2021/01/1558.5644.18.588.55-39.146,811-0.08%
2021/01/14108.67608.678.65-5046,385-0.11%
2021/01/1300.001.48.698.66-1.446,1870.00%
2021/01/1258.6200.008.61545,8750.01%
2021/01/11368.776018.758.74-56545,172-1.25% 大賣/鉅額交易
2021/01/0888.7832.38.808.84-24.344,067-0.06%
2021/01/07148.67458.728.66-3143,172-0.07%
2021/01/06268.681598.738.64-13342,593-0.31% 大賣/鉅額交易
2021/01/0518.7238.788.77-241,9070.00%
2021/01/04438.7138.718.704041,5180.10%
2020/12/311228.89350.18.868.81-228.140,910-0.56% 大買/大賣/鉅額交易
2020/12/304368.73478.848.8738939,3890.99% 大買/鉅額交易
2020/12/2900.001178.588.56-11737,276-0.31% 大賣/鉅額交易
2020/12/28628.5000.008.526237,0840.17%
2020/12/2500.0058.58.538.52-58.536,953-0.16%
2020/12/2428.50118.488.48-936,928-0.02%
2020/12/2300.00208.418.41-2036,980-0.05%
2020/12/2268.45558.468.43-4937,283-0.13%
2020/12/21148.45138.468.49138,0070.00%
2020/12/18118.4658.438.44638,5250.02%
2020/12/1718.4549.28.448.46-48.239,326-0.12%
2020/12/1600.0038.448.44-339,858-0.01%
2020/12/15128.3800.008.361241,0170.03%
2020/12/1468.4828.508.46441,0160.01%
2020/12/11318.51238.528.46841,8260.02%
2020/12/10298.4768.508.462341,3060.06%
2020/12/09198.4953.18.518.56-34.140,849-0.08%
2020/12/081958.541358.538.516041,4200.14% 大買/大賣/
2020/12/07288.73128.758.761642,2190.04%
2020/12/04178.65128.658.66541,6750.01%
2020/12/03348.5900.008.603441,3130.08%
2020/12/0238.581.48.598.611.641,2420.00%
2020/12/0158.626.18.608.62-1.141,2500.00%
2020/11/3018.7192.88.678.59-91.841,229-0.22%
2020/11/27808.68618.708.691940,2700.05%
2020/11/261008.6400.008.6410039,9300.25%
2020/11/25518.674.68.658.6346.440,7910.11%
2020/11/24218.6618.638.622040,6850.05%
2020/11/23868.6000.008.668640,7770.21%
2020/11/200.28.58148.578.58-13.840,806-0.03%
2020/11/1988.61228.598.62-1441,862-0.03%
2020/11/1888.6621.38.678.65-13.341,751-0.03%
2020/11/1728.5938.618.63-141,5430.00%
2020/11/16158.5948.658.581141,6720.03%
2020/11/131028.5000.008.5310241,4760.25% 大買/鉅額交易
2020/11/12118.691108.618.56-9941,318-0.24% 大賣/
2020/11/11708.531338.598.67-6340,600-0.16% 大賣/
2020/11/1018.44178.388.37-1638,459-0.04%
2020/11/0900.00118.198.18-1137,173-0.03%
2020/11/06158.12108.118.12537,1850.01%
2020/11/05108.11608.138.11-5037,888-0.13%
2020/11/0425.28.1300.008.1125.239,5600.06%
2020/11/0300.0038.098.11-339,911-0.01%
2020/11/0237.9800.008.03340,0700.01%
2020/10/30167.98108.017.96641,0090.01%
2020/10/2978.03108.028.05-341,397-0.01%
2020/10/28168.1000.008.111641,9910.04%
2020/10/2700.0012.78.178.15-12.742,507-0.03%
2020/10/26768.1400.008.217642,6510.18%
2020/10/22108.0900.008.081043,0810.02%
2020/10/2148.0900.008.06443,4210.01%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1658.0500.008.04544,2880.01%
2020/10/15118.0800.008.051144,9740.02%
2020/10/1498.10128.108.14-344,857-0.01%
2020/10/1218.0900.008.10145,0840.00%
2020/10/0858.1628.138.12345,3870.01%
2020/10/0778.1700.008.13745,5080.02%
2020/10/0658.1898.158.20-445,616-0.01%
2020/10/05368.0400.008.043645,5160.08%
2020/09/3000.00138.088.04-1345,440-0.03%
2020/09/29538.03208.058.013345,5400.07%
2020/09/2817.9828.018.01-145,7340.00%
2020/09/25727.8927.947.897046,0050.15%
2020/09/24467.9017.887.854545,7330.10%
2020/09/23248.080.18.088.0623.944,7570.05%
2020/09/22528.16608.158.13-844,048-0.02%
2020/09/2188.2800.008.28843,2120.02%
2020/09/18128.4000.008.311242,8840.03%
2020/09/1778.40108.398.40-341,655-0.01%
2020/09/163438.44218.468.4732241,2900.78% 大買/鉅額交易
2020/09/1500.00208.628.62-2040,289-0.05%
2020/09/141088.6323.48.648.6384.640,4200.21% 大買/
2020/09/11888.65188.708.627040,2310.17%
2020/09/10798.642308.638.65-15139,297-0.38% 大賣/鉅額交易
2020/09/091318.3238.368.3612836,8840.35% 大買/鉅額交易
2020/09/08568.4415.28.448.4540.836,5120.11%
2020/09/0700.00168.448.41-1636,933-0.04%
2020/09/041228.32108.378.3811238,2120.29% 大買/鉅額交易
2020/09/03595.88.44348.428.40561.838,5991.46% 大買/鉅額交易
2020/09/02594.28.330.28.348.3459438,8121.53% 大買/鉅額交易
2020/09/011,0928.3300.008.361,09239,4682.77% 大買/鉅額交易
2020/08/31138.3700.008.301339,8750.03%
2020/08/2800.00108.448.41-1039,284-0.03%
2020/08/2728.4148.418.43-239,883-0.01%
2020/08/2618.4600.008.46140,0190.00%
2020/08/2528.35148.468.51-1240,014-0.03%
2020/08/2438.251.58.258.221.539,7210.00%
2020/08/2068.1900.008.18640,1830.01%
2020/08/1948.4358.418.40-140,6850.00%
2020/08/180.98.46438.428.46-42.140,535-0.10%
2020/08/1738.451.28.468.461.840,8050.00%
2020/08/1318.46928.458.43-9140,902-0.22%
2020/08/12118.4448.498.44741,1490.02%
2020/08/11258.56448.578.50-1941,585-0.05%
2020/08/1058.53268.518.53-2140,997-0.05%
2020/08/0700.00108.148.15-1039,631-0.03%
2020/08/06208.2328.218.211839,4900.05%
2020/08/05138.1700.008.161339,4960.03%
2020/08/04118.48118.508.49038,8210.00%
2020/08/03238.4400.008.442338,3950.06%
2020/07/30107.98.46218.478.5486.937,5010.23% 大買/
2020/07/29138.50158.478.44-237,528-0.01%
2020/07/2868.4100.008.38637,7910.02%
2020/07/271128.541058.528.40738,0700.02% 大買/大賣/
2020/07/24148.5100.008.521438,2910.04%
2020/07/23128.6400.008.631238,2770.03%
2020/07/22208.6528.638.641838,7020.05%
2020/07/21108.6918.758.65938,4400.02%
2020/07/2000.000.28.748.74-0.238,0540.00%
2020/07/17188.7968.788.781238,2600.03%
2020/07/16208.8100.008.802038,7970.05%
2020/07/150.48.79138.798.79-12.638,897-0.03%
2020/07/14338.7400.008.713339,1850.08%
2020/07/1388.7100.008.70839,4830.02%
2020/07/1034.68.67308.698.624.639,9200.01%
2020/07/09518.78118.808.784040,1310.10%
2020/07/0823.78.77108.788.7813.740,6620.03%
2020/07/07148.84148.838.77041,7820.00%
2020/07/06528.82498.768.80342,0790.01%
2020/07/03178.65258.658.66-842,010-0.02%
2020/07/0218.6400.008.63142,2850.00%
2020/07/01308.6022.98.618.597.142,4980.02%
2020/06/3018.583.68.598.60-2.642,764-0.01%
2020/06/29228.55158.548.52743,7200.02%
2020/06/24128.7000.008.661243,9460.03%
2020/06/2358.68168.628.66-1145,132-0.02%
2020/06/22228.6000.008.632245,3430.05%
2020/06/1928.6338.658.64-146,0170.00%
2020/06/1828.5900.008.63246,4870.00%
2020/06/1700.001.88.658.68-1.847,1020.00%
2020/06/16108.66108.648.63048,4900.00%
2020/06/15168.54468.538.47-3050,976-0.06%
2020/06/1268.5328.378.53451,6960.01%
2020/06/1193.68.82858.868.618.652,2540.02%
2020/06/1039.01728.999.01-6951,726-0.13%
2020/06/09188.97478.968.96-2952,678-0.06%
2020/06/08558.89998.918.94-4453,104-0.08%
2020/06/05358.66568.678.72-2152,782-0.04%
2020/06/04338.5511.18.528.5821.952,9390.04%
2020/06/0328.501118.548.56-10953,550-0.20% 大賣/鉅額交易
2020/06/023.48.38168.398.40-12.553,312-0.02%
2020/06/01128.3900.008.351253,4230.02%
2020/05/2900.00158.328.34-1553,363-0.03%
2020/05/2868.2868.308.22052,8360.00%
2020/05/2700.00108.378.32-1053,558-0.02%
2020/05/26128.3557.18.308.33-45.154,906-0.08%
2020/05/22208.1100.008.102055,1300.04%
2020/05/212.78.21158.218.22-12.355,094-0.02%
2020/05/19168.17418.178.17-2555,017-0.05%
2020/05/18508.09208.098.073054,7770.05%
2020/05/15168.2000.008.161654,2710.03%
2020/05/1429.58.2000.008.1629.554,1490.05%
2020/05/1388.2718.288.28753,9480.01%
2020/05/12118.3200.008.311154,0140.02%
2020/05/11518.36118.408.394053,9660.07%
2020/05/08468.3228.378.294454,1350.08%
2020/05/0731.18.2400.008.2231.153,7850.06%
2020/05/0600.00118.268.23-1153,826-0.02%
2020/05/0528.25178.308.27-1554,020-0.03%
2020/05/04238.2600.008.272354,3740.04%
2020/04/300.58.54368.538.54-35.554,518-0.07%
2020/04/2918.4646.38.378.41-45.355,001-0.08%
2020/04/28158.32448.318.30-2955,026-0.05%
2020/04/27612.88.19948.268.26518.856,7780.91% 大買/鉅額交易
2020/04/2478.1218.108.08656,6160.01%
2020/04/23328.1700.008.133256,7050.06%
2020/04/221268.1018.018.1012556,2740.22% 大買/鉅額交易
2020/04/21608.166058.098.08-54556,167-0.97% 大賣/鉅額交易
2020/04/20268.3900.008.342655,7130.05%
2020/04/17228.4668.518.441655,6940.03%
2020/04/16128.47118.458.43155,2930.00%
2020/04/1538.55478.578.58-4454,873-0.08%
2020/04/1418.38258.448.47-2454,785-0.04%
2020/04/13178.422218.348.33-20454,486-0.37% 大賣/鉅額交易
2020/04/101738.471358.428.613854,3640.07% 大買/大賣/
2020/04/09288.06638.108.14-3553,841-0.07%
2020/04/081587.87267.837.9013253,3610.25% 大買/鉅額交易
2020/04/07137.7567.777.77753,2320.01%
2020/04/0627.6417.647.66153,0240.00%
2020/04/01167.6700.007.641653,0430.03%
2020/03/31257.72197.837.63652,6850.01%
2020/03/307.67.74547.617.81-46.451,718-0.09%
2020/03/277417.931087.927.9263351,8061.22% 大買/大賣/鉅額交易
2020/03/26267.60307.627.66-450,837-0.01%
2020/03/2597.666447.607.61-63551,139-1.24% 大賣/鉅額交易
2020/03/2477.48657.417.33-5850,829-0.11%
2020/03/2310.77.05117.107.11-0.351,1860.00%
2020/03/206287.16277.277.3460150,8721.18% 大買/鉅額交易
2020/03/191586.892196.766.72-6150,133-0.12% 大買/大賣/
2020/03/18397.5817.577.463849,6350.08%
2020/03/171057.764187.707.71-31349,041-0.64% 大買/大賣/鉅額交易
2020/03/161858.1800.008.0318548,2150.38% 大買/鉅額交易
2020/03/135618.456108.058.36-4947,606-0.10% 大買/大賣/
2020/03/12818.75318.808.695046,6960.11%
2020/03/111169.1099.129.0310745,7340.23% 大買/鉅額交易
2020/03/1048.86278.959.00-2345,246-0.05%
2020/03/09508.9448.918.904644,5710.10%
2020/03/0619.130.19.169.120.943,6870.00%
2020/03/0579.2614.59.309.34-7.543,438-0.02%
2020/03/0439.10129.119.13-943,460-0.02%
2020/03/0399.18369.189.13-2743,256-0.06%
2020/03/02818.99139.079.076842,9530.16%
2020/02/27689.32380.89.359.21-312.842,679-0.73% 大賣/鉅額交易
2020/02/261099.5719.549.5410841,8380.26% 大買/鉅額交易
2020/02/25209.76119.759.74940,8270.02%
2020/02/2429.82439.809.82-4141,167-0.10%
2020/02/2100.00259.959.90-2541,083-0.06%
2020/02/2059.9769.949.92-141,0930.00%
2020/02/1900.00109.949.92-1041,147-0.02%
2020/02/1829.8839.879.86-141,3070.00%
2020/02/1759.8439.869.862.141,7250.00%
2020/02/1439.9139.929.91042,0290.00%
2020/02/13129.97869.989.97-7442,645-0.17%
2020/02/12459.992310.029.982243,7040.05%
2020/02/1119.9639.899.94-244,4850.00%
2020/02/1069.7449.679.74246,9780.00%
2020/02/07159.80109.799.78549,3300.01%
2020/02/0679.82199.859.89-1249,701-0.02%
2020/02/05259.74609.709.71-3549,767-0.07%
2020/02/04139.741159.769.78-10249,343-0.21% 大賣/鉅額交易
2020/02/03229.49109.529.601248,8260.02%
2020/01/31149.8619.889.851347,8990.03%
2020/01/301739.91159.989.7615847,5380.33% 大買/鉅額交易
2020/01/201210.390.410.3510.4011.645,4910.03%
2020/01/17310.271010.2510.25-745,253-0.02%
2020/01/16510.2000.0010.25545,1600.01%
2020/01/151010.205510.2510.20-4545,350-0.10%
2020/01/14310.351310.3610.30-1045,566-0.02%
2020/01/136710.292810.3010.303945,5650.09%
2020/01/103010.1700.0010.153045,5230.07%
2020/01/091510.202310.1510.20-845,468-0.02%
2020/01/086610.1600.0010.106645,9280.14%
2020/01/074210.201010.1510.203245,4210.07%
2020/01/069510.224510.2310.205045,5350.11%
2020/01/037810.37165.310.4510.35-87.345,143-0.19% 大賣/
2020/01/022310.45110.4510.452244,7590.05%
2019/12/313510.4400.0010.353544,6360.08%
2019/12/303010.45110.4510.452944,4900.07%
2019/12/272510.401510.4010.401044,5770.02%
2019/12/2612.710.45710.4510.455.744,5780.01%
2019/12/251010.455910.4410.45-4944,856-0.11%
2019/12/24110.5000.0010.40145,3530.00%
2019/12/231410.601610.5610.55-244,9040.00%
2019/12/20410.632410.6010.60-2044,742-0.04%
2019/12/1925.110.6318.310.6310.656.744,6430.02%
2019/12/184010.671210.6310.602844,7510.06%
2019/12/17410.4819.310.4710.55-15.345,704-0.03%
2019/12/163410.5283.110.5510.50-49.145,883-0.11%
2019/12/136210.448110.4810.45-1945,658-0.04%
2019/12/12110.25310.3010.20-244,3290.00%
2019/12/113410.161410.1810.202044,2010.05%
2019/12/102310.205710.2510.25-3444,275-0.08%
2019/12/098510.2100.0010.258544,8190.19%
2019/12/061010.05210.1010.05845,7280.02%
2019/12/0500.00190.310.1010.10-190.347,839-0.40% 大賣/鉅額交易
2019/12/04810.0500.0010.10848,1740.02%
2019/12/032010.054.910.0610.1015.148,4000.03%
2019/11/293010.08510.1510.052548,6830.05%
2019/11/2700.001010.1510.20-1050,105-0.02%
2019/11/26410.2333.310.2410.20-29.350,099-0.06%
2019/11/255810.086310.2010.20-549,465-0.01%
2019/11/22710.01110.0010.00648,7840.01%
2019/11/21359.9900.0010.003548,7430.07%
2019/11/202510.05110.0510.052448,1730.05%
2019/11/19610.11310.1010.15347,9980.01%
2019/11/187010.11210.1810.206847,9370.14%
2019/11/151010.1012.410.1010.10-2.447,870-0.01%
2019/11/144510.070.310.0510.0544.747,7160.09%
2019/11/130.510.151810.2010.10-17.547,560-0.04%
2019/11/126110.30910.2410.305247,5190.11%
2019/11/112810.152610.1910.15247,1590.00%
2019/11/0833.610.512810.4310.405.646,2430.01%
2019/11/073410.3538910.4010.45-35545,942-0.77% 大賣/鉅額交易
2019/11/0630510.1317410.0610.1013142,9890.30% 大買/大賣/鉅額交易
2019/11/0519.86729.899.89-7140,587-0.17%
2019/11/04649.80369.819.802840,3320.07%
2019/11/0159.65129.649.70-740,087-0.02%
2019/10/31229.6529.679.622040,4100.05%
2019/10/30139.67359.709.66-2240,497-0.05%
2019/10/2900.0069.79.789.68-69.740,567-0.17%
2019/10/28719.80349.789.763740,3630.09%
2019/10/25329.7800.009.753240,3400.08%
2019/10/2400.006.79.809.79-6.740,351-0.02%
2019/10/2359.75729.799.77-6740,248-0.17%
2019/10/22569.88309.829.822640,1400.06%
2019/10/21669.73109.719.735639,8610.14%
2019/10/18179.7069.719.691139,8410.03%
2019/10/1719.74559.779.78-5439,595-0.14%
2019/10/16199.74111.49.719.72-92.439,677-0.23% 大賣/
2019/10/1500.0029.619.60-240,0260.00%
2019/10/14209.55149.549.59640,0510.01%
2019/10/09239.4559.489.451840,0060.04%
2019/10/0800.00119.549.52-1140,003-0.03%
2019/10/07109.3719.399.38939,9670.02%
2019/10/04209.3600.009.342040,6600.05%
2019/10/03209.33159.349.34540,8190.01%
2019/10/02339.41509.449.44-1740,926-0.04%
2019/10/01329.4200.009.503240,6710.08%
2019/09/27499.4829.559.394740,5490.12%
2019/09/265.19.5919.599.564.140,2780.01%
2019/09/25369.571069.579.55-7040,406-0.17% 大賣/
2019/09/24129.614289.619.61-41640,807-1.02% 大賣/鉅額交易
2019/09/23159.7425.39.749.71-10.340,785-0.03%
2019/09/2023.29.76239.799.680.241,5050.00%
2019/09/19429.75139.739.702939,6720.07%
2019/09/186.19.79189.769.76-11.939,332-0.03%
2019/09/1751.29.711739.679.67-121.838,792-0.31% 大賣/鉅額交易
2019/09/16609.8369.829.825438,6420.14%
2019/09/12639.87639.869.81038,9400.00%
2019/09/111069.80329.829.867439,2990.19% 大買/
2019/09/101769.87909.899.908638,5510.22% 大買/
2019/09/091879.71249.659.7816337,0650.44% 大買/鉅額交易
2019/09/0619.35249.349.34-2334,995-0.07%
2019/09/0519.31139.349.34-1234,806-0.03%
2019/09/0479.2919.299.31634,8100.02%
2019/09/034.39.25209.319.27-15.735,150-0.04%
2019/09/0212.79.3179.289.305.735,2130.02%
2019/08/30109.13289.169.20-1834,698-0.05%
2019/08/2800.00208.928.95-2034,592-0.06%
2019/08/22208.8500.008.822036,3050.06%
2019/08/19118.94308.938.93-1936,687-0.05%
2019/08/16328.810.68.918.8831.436,7120.09%
2019/08/15658.8400.008.826536,5360.18%
2019/08/14209.0000.008.972036,5980.05%
2019/08/131208.9800.008.9712036,3570.33% 大買/鉅額交易
2019/08/121409.0849.129.1213636,2290.38% 大買/鉅額交易
2019/08/07388.7000.008.683836,2580.10%
2019/08/0688.640.98.768.717.136,8950.02%
2019/08/05128.8600.008.801237,1030.03%
2019/08/022128.8500.008.8721237,2730.57% 大買/鉅額交易
2019/08/012008.9958.998.9919537,9370.51% 大買/鉅額交易
2019/07/31429.0729.109.044038,0260.11%
2019/07/30239.121.49.119.1121.637,9980.06%
2019/07/29259.12209.109.17538,5040.01%
2019/07/2649.1300.009.11438,8650.01%
2019/07/24309.1500.009.123039,2960.08%
2019/07/22109.2359.229.19539,5600.01%
2019/07/19199.1249.139.111539,4880.04%
2019/07/18399.0359.029.023439,7340.09%
2019/07/17529.125209.119.09-46839,562-1.18% 大賣/鉅額交易
2019/07/16409.28139.289.272738,8370.07%
2019/07/15349.31209.279.291438,7210.04%
2019/07/12519.36329.369.351938,6880.05%
2019/07/1129.3800.009.41238,9730.01%
2019/07/10729.51309.509.504239,1530.11%
2019/07/09179.4859.509.461238,9110.03%
2019/07/08309.5029.519.522838,9200.07%
2019/07/0539.4869.499.50-338,816-0.01%
2019/07/0400.0039.469.46-339,474-0.01%
2019/07/03309.34189.379.331239,8630.03%
2019/07/0229.41569.399.42-5440,526-0.13%
2019/07/0169.5256.19.529.48-50.140,712-0.12%
2019/06/2829.44699.459.43-6740,737-0.16%
2019/06/27116.99.35229.359.3494.941,2680.23% 大買/
2019/06/2600.0029.169.17-241,5110.00%
2019/06/25299.1319.099.122841,9980.07%
2019/06/24119.12129.139.17-142,5620.00%
2019/06/21119.1589.169.12343,0720.01%
2019/06/20129.14289.179.13-1643,243-0.04%
2019/06/19129.04359.069.07-2343,126-0.05%
2019/06/18418.94108.958.953142,4770.07%
2019/06/17258.90158.908.901042,6180.02%
2019/06/1460.18.8900.008.8760.143,2280.14%
2019/06/13328.890.38.898.8931.743,2830.07%
2019/06/12708.91108.958.936043,9720.14%
2019/06/11528.96238.978.992943,8280.07%
2019/06/101738.83368.858.8413743,2760.32% 大買/鉅額交易
2019/06/0538.90158.968.86-1242,845-0.03%
2019/06/0400.00168.928.94-1642,688-0.04%
2019/06/031068.8934.58.878.9171.542,4600.17% 大買/
2019/05/313528.7000.008.7835241,7050.84% 大買/鉅額交易
2019/05/30158.4738.478.501240,9370.03%
2019/05/2958.4918.508.43441,1510.01%
2019/05/2838.442.88.438.430.241,6190.00%
2019/05/27128.4348.468.42841,4230.02%
2019/05/2400.0028.488.42-241,6090.00%
2019/05/23208.4300.008.422041,6820.05%
2019/05/2248.5800.008.50441,7790.01%
2019/05/21108.4700.008.591041,8800.02%
2019/05/20108.4048.388.38641,6210.01%
2019/05/17278.4048.418.332342,0920.05%
2019/05/1658.4300.008.36543,1600.01%
2019/05/15128.4928.498.471043,2630.02%
2019/05/1488.4700.008.47843,4810.02%
2019/05/13128.65208.678.61-843,068-0.02%
2019/05/10148.8500.008.771443,1330.03%
2019/05/092298.841058.828.8112443,1890.29% 大買/大賣/鉅額交易
2019/05/08168.68108.698.70642,7960.01%
2019/05/06368.802018.738.71-16542,695-0.39% 大賣/鉅額交易
2019/05/03248.87398.898.89-1542,589-0.04%
2019/05/0200.0068.808.82-642,246-0.01%
2019/04/3000.00108.768.74-1042,068-0.02%
2019/04/2998.7800.008.76942,1210.02%
2019/04/2688.731168.768.76-10842,199-0.26% 大賣/鉅額交易
2019/04/251218.81258.818.789642,1450.23% 大買/
2019/04/2400.00108.778.77-1042,569-0.02%
2019/04/2378.7900.008.82742,8420.02%
2019/04/2200.00688.818.78-6843,796-0.16%
2019/04/1918.7318.768.73044,2280.00%
2019/04/1818.7400.008.66144,2810.00%
2019/04/17138.74108.788.73344,5800.01%
2019/04/16228.6428.658.632044,3470.05%
2019/04/15508.76128.738.713845,0080.08%
2019/04/12278.7868.768.752146,3630.05%
2019/04/11568.8100.008.805647,4840.12%
2019/04/10418.800.18.818.8140.947,9490.09%
2019/04/09508.7300.008.725047,6740.10%
2019/04/083228.7610.18.758.75311.947,2450.66% 大買/鉅額交易
2019/04/03178.7928.778.811546,4090.03%
2019/04/02138.8000.008.771346,0210.03%
2019/04/01258.87108.998.811545,6010.03%
2019/03/29108.91389.009.08-2844,443-0.06%
2019/03/2811.48.5818.588.5810.444,0240.02%
2019/03/27158.710.18.708.6814.944,0800.03%
2019/03/26328.8911.18.888.8220.944,2360.05%
2019/03/2527.98.912108.918.92-182.144,665-0.41% 大賣/鉅額交易
2019/03/22219.1600.009.122144,1290.05%
2019/03/21459.27249.249.272144,4420.05%
2019/03/20239.3300.009.312344,8720.05%
2019/03/1929.26449.319.32-4244,809-0.09%
2019/03/1869.1741.39.139.19-35.344,949-0.08%
2019/03/1500.0029.149.10-245,1290.00%
2019/03/1459.1100.009.08544,5540.01%
2019/03/1300.0029.139.11-245,0450.00%
2019/03/121019.161059.179.15-445,199-0.01% 大買/大賣/
2019/03/1139.11259.099.11-2245,223-0.05%
2019/03/0898.9900.009.01945,4440.02%
2019/03/0739.0939.149.08045,6550.00%
2019/03/0600.0019.139.13-145,8470.00%
2019/03/0529.12279.139.11-2545,903-0.05%
2019/03/04159.1939.189.201245,6990.03%
2019/02/2739.2069.219.23-345,536-0.01%
2019/02/2629.2649.219.16-245,0840.00%
2019/02/2200.0029.179.18-244,5130.00%
2019/02/2100.00108.39.169.16-108.344,442-0.24% 大賣/鉅額交易
2019/02/1919.0949.109.11-343,897-0.01%
2019/02/18239.11119.139.141243,6810.03%
2019/02/15419.07188.999.092343,2310.05%
2019/02/1428.66258.698.80-2342,118-0.05%
2019/02/1368.6938.728.69341,8410.01%
2019/02/1200.0018.658.68-141,3190.00%
2019/02/1128.601208.608.68-11841,393-0.29% 大賣/鉅額交易
2019/01/301208.71408.718.698040,9210.20% 大買/
2019/01/2928.70248.638.69-2240,541-0.05%
2019/01/2848.57138.588.60-939,865-0.02%
2019/01/25128.571228.548.57-11039,865-0.28% 大賣/鉅額交易
2019/01/241208.4518.538.5711939,7090.30% 大買/鉅額交易
2019/01/2300.00208.458.44-2040,114-0.05%
2019/01/21108.48408.508.50-3040,351-0.07%
2019/01/18148.44108.468.45440,5160.01%
2019/01/171158.5078.508.5210840,8840.26% 大買/鉅額交易
2019/01/1628.4428.438.42041,2390.00%
2019/01/15238.3648.528.541940,9040.05%
2019/01/14438.48108.618.393340,4950.08%
2019/01/11128.7700.008.711239,9280.03%
2019/01/1078.880.38.938.916.739,5430.02%
2019/01/09128.84108.878.91239,8830.01%
2019/01/0800.0048.888.87-439,606-0.01%
2019/01/07268.88638.828.93-3739,810-0.09%
2019/01/04858.3278.308.307839,5610.20%
2019/01/03328.633038.618.56-27140,083-0.68% 大賣/鉅額交易
2019/01/0228.8118.758.75139,0120.00%
2018/12/28209.00508.988.97-3038,583-0.08%
2018/12/2729.1219.129.09139,2550.00%
2018/12/2539.0900.009.09339,6600.01%
2018/12/2499.13109.079.23-140,3470.00%
2018/12/22159.0600.009.051540,7020.04%
2018/12/21368.969168.978.97-88041,263-2.13% 大賣/鉅額交易
2018/12/201469.091,4259.089.03-1,27940,396-3.17% 大買/大賣/鉅額交易
2018/12/19609.1949.119.165640,0830.14%
2018/12/18289.333569.319.31-32839,485-0.83% 大賣/鉅額交易
2018/12/17219.5300.009.532139,0950.05%
2018/12/14519.6300.009.555140,5320.13%
2018/12/13609.707.19.739.7052.940,8820.13%
2018/12/12569.731009.739.77-4441,460-0.11%
2018/12/111469.7419.759.7114542,9330.34% 大買/鉅額交易
2018/12/10409.8900.009.904042,5950.09%
2018/12/079.510.04110.0010.008.542,5650.02%
2018/12/065010.0510010.0510.05-5042,585-0.12%
2018/12/05910.21510.2010.20443,0580.01%
2018/12/0410010.4000.0010.4010043,1050.23%
2018/12/0317.910.5610010.5510.50-82.143,161-0.19%
2018/11/3013510.35510.4010.4513043,2100.30% 大買/鉅額交易
2018/11/2900.001010.4010.35-1042,899-0.02%
2018/11/28810.36510.3510.35342,8470.01%
2018/11/27210.2500.0010.30243,0360.00%
2018/11/2600.002.910.2310.30-2.944,674-0.01%
2018/11/2312.810.1900.0010.1012.844,8030.03%
2018/11/22110.2000.0010.20144,9450.00%
2018/11/21210.2000.0010.25245,1830.00%
2018/11/1600.003010.3010.30-3045,615-0.07%
2018/11/1500.00510.3010.30-545,842-0.01%
2018/11/1400.00110.2510.35-146,0570.00%
2018/11/12710.1500.0010.20745,8190.02%
2018/11/091110.30310.3010.30845,7010.02%
2018/11/083510.4100.0010.403545,9260.08%
2018/11/07210.2500.0010.30245,7290.00%
2018/11/05210.1543.610.1210.15-41.647,635-0.09%
2018/11/02110.10610.1310.20-547,800-0.01%
2018/11/0100.00310.1010.10-347,878-0.01%
2018/10/31110.101410.2610.15-1347,867-0.03%
2018/10/3000.00309.9810.15-3047,039-0.06%
2018/10/29109.791859.769.86-17546,828-0.37% 大賣/鉅額交易
2018/10/2659.811.29.749.753.846,9150.01%
2018/10/2589.7600.009.81846,5730.02%
2018/10/241010.032910.0410.00-1946,282-0.04%
2018/10/2300.002510.1510.15-2545,910-0.05%
2018/10/22710.0900.0010.25745,7030.02%
2018/10/192510.10493.910.1010.15-468.945,802-1.02% 大賣/鉅額交易
2018/10/18810.2900.0010.25845,4020.02%
2018/10/173.510.4300.0010.353.545,6490.01%
2018/10/16310.422510.4110.40-2245,260-0.05%
2018/10/152010.34110.3010.351945,0180.04%
2018/10/126510.40910.3510.605644,4980.13%
2018/10/1112110.639210.5410.452943,4710.07% 大買/
2018/10/09511.550.411.6011.604.641,1700.01%
2018/10/081911.461411.4611.60540,8440.01%
2018/10/0544.511.601611.4711.4528.540,8410.07%
2018/10/0400.0010111.7211.75-10139,802-0.25% 大賣/鉅額交易
2018/10/031111.7016011.7311.70-14939,837-0.37% 大賣/鉅額交易
2018/10/022311.75211.8011.752139,8380.05%
2018/10/0110811.95311.9511.9010539,3120.27% 大買/鉅額交易
2018/09/281111.873111.9011.95-2039,248-0.05%
2018/09/27511.8300.0011.90538,8210.01%
2018/09/2627111.8500.0011.8527138,8710.70% 大買/鉅額交易
2018/09/2527111.90211.8811.8526939,2090.69% 大買/鉅額交易
2018/09/212911.85211.8811.852739,0020.07%
2018/09/208011.71611.7811.757438,5320.19%
2018/09/192612.181512.1912.151136,8370.03%
2018/09/1848212.188.312.2112.15473.735,7641.32% 大買/鉅額交易
2018/09/17712.066.212.1012.150.834,7850.00%
2018/09/14412.04212.0512.10233,0790.01%
2018/09/131212.001712.0112.05-532,854-0.02%
2018/09/114211.786711.7111.85-2532,918-0.08%
2018/09/1000.00412.0112.00-432,176-0.01%
2018/09/07411.992912.0312.00-2532,194-0.08%
2018/09/065112.001011.9011.954132,0610.13%
2018/09/05212.15312.1512.10-131,7830.00%
2018/09/042,02412.191212.1612.252,01232,0556.28% 大買/鉅額交易
2018/09/031312.112412.1012.15-1131,875-0.03%
2018/08/3111512.1915412.1512.15-3931,735-0.12% 大買/大賣/
2018/08/302012.00212.0011.951830,1680.06%
2018/08/29312.0300.0012.05330,2420.01%
2018/08/2800.00111.9011.95-130,3650.00%
2018/08/27311.92111.9512.00230,6000.01%
2018/08/245111.8000.0011.805130,4810.17%
2018/08/231011.90111.9011.90931,1490.03%
2018/08/225211.9000.0011.855232,5730.16%
2018/08/21511.802211.7111.80-1732,600-0.05%
2018/08/20311.70111.6511.65232,5800.01%
2018/08/17111.750.211.6511.650.832,8530.00%
2018/08/161111.65211.6511.65933,0800.03%
2018/08/15311.7500.0011.70333,4850.01%
2018/08/14411.8800.0011.85433,3080.01%
2018/08/132911.785911.8711.90-3033,159-0.09%
2018/08/1025611.7428411.8411.85-2832,601-0.09% 大買/大賣/
2018/08/09411.4600.0011.35431,4750.01%
2018/08/087211.44611.5011.556631,5000.21%
2018/08/07211.350.111.3011.301.931,5390.01%
2018/08/064211.3920.611.3711.3521.431,6480.07%
2018/08/021211.3500.0011.301232,7700.04%
2018/08/01311.502411.5511.50-2132,801-0.06%
2018/07/3100.003111.5011.60-3132,935-0.09%
2018/07/30511.2000.0011.30532,7250.02%
2018/07/27211.4000.0011.35232,6500.01%
2018/07/24111.4500.0011.40133,5260.00%
2018/07/2300.000.811.5511.65-0.833,2320.00%
2018/07/204411.552211.5511.502233,6290.07%
2018/07/16311.5500.0011.50337,9140.01%
2018/07/13111.652411.5911.65-2338,301-0.06%
2018/07/111111.251111.2511.25038,4700.00%
2018/07/10211.5500.0011.60238,4460.01%
2018/07/0900.00211.4311.50-238,796-0.01%
2018/07/05411.1000.0011.15440,4830.01%
2018/07/042211.122511.1811.10-340,848-0.01%
2018/07/0300.001011.3011.20-1040,882-0.02%
2018/06/29511.70511.7511.75040,2100.00%
2018/06/28211.7500.0011.70241,1100.00%
2018/06/26411.83211.9011.90242,2970.00%
2018/06/25511.8900.0011.90542,7830.01%
2018/06/22311.75311.9011.85043,3700.00%
2018/06/21311.80411.8411.80-144,0350.00%
2018/06/202511.8000.0011.752545,3320.06%
2018/06/19511.80111.8011.80445,4010.01%
2018/06/1500.00212.0012.05-247,5740.00%
2018/06/1400.0010011.9511.95-10048,910-0.20%
2018/06/1300.000.511.9512.00-0.550,1990.00%
2018/06/1210011.9500.0011.9510050,4600.20%
2018/06/11212.13212.2012.05050,9230.00%
2018/06/0800.00212.1512.20-251,6620.00%
2018/06/071112.204712.1512.15-3655,398-0.06%
2018/06/062512.1800.0012.202555,4130.05%
2018/06/05712.1500.0012.20755,6570.01%
2018/06/041112.091812.0512.15-755,709-0.01%
2018/06/0100.00311.9512.00-356,141-0.01%
2018/05/3113.311.90511.9112.008.357,4230.01%
2018/05/303011.81211.7512.002857,6470.05%
2018/05/29212.0027511.9912.00-27357,677-0.47% 大賣/鉅額交易
2018/05/285112.0735.812.0112.0015.258,8510.03%
2018/05/254412.122312.1712.052160,3450.03%
2018/05/2460.111.9500.0012.0560.163,9940.09%
2018/05/231312.012212.0012.00-967,302-0.01%
2018/05/21612.103412.1012.15-2873,667-0.04%
2018/05/1711312.191112.1312.0510274,0680.14% 大買/鉅額交易
2018/05/151112.2012.312.2312.10-1.376,4550.00%
2018/05/142112.27712.2712.251476,6570.02%
2018/05/1100.00212.4012.30-276,4860.00%
2018/05/104812.493812.4612.351076,4560.01%
2018/05/0900.002612.2512.25-2676,055-0.03%
2018/05/0800.00512.2012.30-576,043-0.01%
2018/05/070.212.15312.2012.20-2.876,1490.00%
2018/05/0400.001112.1512.15-1176,184-0.01%
2018/05/031012.15112.2012.15976,2500.01%
2018/05/0200.00512.1512.15-576,547-0.01%
2018/04/30212.20312.2012.15-176,8430.00%
2018/04/27711.9055111.9611.95-54476,515-0.71% 大賣/鉅額交易
2018/04/26212.031,47411.9711.90-1,47276,925-1.91% 大賣/鉅額交易
2018/04/2513012.0660112.0212.05-47177,387-0.61% 大買/大賣/鉅額交易
2018/04/231212.412012.5212.50-876,353-0.01%
2018/04/208612.202312.1212.206374,7150.08%
2018/04/1910012.0534112.0512.10-24174,131-0.33% 大賣/鉅額交易
2018/04/181412.001512.0512.05-174,1000.00%
2018/04/1624.811.971011.9511.9014.875,5340.02%
2018/04/1314112.01812.0912.0513375,6480.18% 大買/鉅額交易
2018/04/121111.95612.0312.00576,2760.01%
2018/04/1113712.092912.0712.1010876,0660.14% 大買/鉅額交易
2018/04/1033411.612211.7011.7031274,5830.42% 大買/鉅額交易
2018/04/0900.001511.5411.50-1574,250-0.02%
2018/04/0300.00411.3011.35-473,735-0.01%
2018/04/023811.564911.5011.45-1173,602-0.01%
2018/03/3100.001511.6011.55-1573,438-0.02%
2018/03/302611.488711.4811.50-6174,239-0.08%
2018/03/296711.156711.1411.05073,3960.00%
2018/03/282.511.393111.3511.35-28.572,392-0.04%
2018/03/2723.611.6516.711.6311.606.972,3440.01%
2018/03/2611311.267611.2811.503772,6790.05% 大買/
2018/03/232211.295011.2911.35-2872,680-0.04%
2018/03/2217411.624611.5711.5512872,1830.18% 大買/鉅額交易
2018/03/214811.8515.411.8511.8532.670,7720.05%
2018/03/209511.8811511.8211.80-2070,878-0.03% 大賣/
2018/03/1972.412.30712.2912.2565.470,2520.09%
2018/03/163512.472412.5212.701170,3880.02%
2018/03/156912.353812.3612.303169,3000.04%
2018/03/145212.445712.4512.40-569,304-0.01%
2018/03/1310512.631612.6112.608968,7130.13% 大買/
2018/03/127212.5655.112.5512.7016.968,3740.02%
2018/03/09411.90311.9311.90165,3510.00%
2018/03/087.911.9638.311.9811.90-30.465,839-0.05%
2018/03/07311.82311.9011.85065,7480.00%
2018/03/06111.705111.8211.85-5066,140-0.08%
2018/03/052011.8212311.7611.65-10365,921-0.16% 大賣/鉅額交易
2018/03/0210212.03312.0312.059965,3700.15% 大買/
2018/03/011712.14912.1512.20865,1180.01%
2018/02/273812.011211.9912.052664,1920.04%
2018/02/262912.031412.0912.051563,1880.02%
2018/02/2310412.1563.512.1112.0540.562,1460.07% 大買/
2018/02/226311.6111311.7011.85-5060,587-0.08% 大賣/
2018/02/212811.1859811.1411.15-57060,252-0.95% 大賣/鉅額交易
2018/02/1265311.04153.811.0211.05499.260,8680.82% 大買/大賣/鉅額交易
2018/02/0900.0040010.0510.05-40056,880-0.70% 大賣/鉅額交易
2018/02/0800.001910.1510.15-1956,411-0.03%
2018/02/073510.192710.2110.20856,2740.01%
2018/02/063510.04810.089.912755,6210.05%
2018/02/052110.4517010.4110.50-14953,935-0.28% 大賣/鉅額交易
2018/02/0200.005910.5610.65-5953,585-0.11%
2018/01/318510.582510.6010.706053,2680.11%
2018/01/3000.00210.7510.70-252,8660.00%
2018/01/2900.00610.8010.80-652,656-0.01%
2018/01/2600.001110.7510.80-1152,344-0.02%
2018/01/2500.00910.7510.80-952,384-0.02%
2018/01/2400.001510.7010.75-1552,657-0.03%
2018/01/2300.001010.7210.70-1052,575-0.02%
2018/01/224210.751210.7510.753052,9980.06%
2018/01/191010.7000.0010.801055,0730.02%
2018/01/181210.764210.7410.75-3055,212-0.05%
2018/01/172210.601610.6510.60654,7820.01%
2018/01/16610.60510.6510.70154,3490.00%
2018/01/15610.61510.6510.65154,2720.00%
2018/01/123310.59610.5910.652754,0750.05%
2018/01/11610.5700.0010.55653,7530.01%
2018/01/1021510.902410.9010.8519152,9850.36% 大買/鉅額交易
2018/01/0900.00710.7310.80-751,787-0.01%
2018/01/0830410.7532310.7510.75-1951,388-0.04% 大買/大賣/
2018/01/05610.6000.0010.60650,3170.01%
2018/01/04210.551010.5310.60-850,078-0.02%
2018/01/030.210.5000.0010.550.250,1730.00%
新光金 相關文章