神基 (3005)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
9,364張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	111.50	1	112.00	112.50	2	14,322	0.01%
2024/06/06	2	112.50	2	111.00	111.00	0	14,444	0.00%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	10	115.05	5	116.40	115.50	5	14,511	0.03%
2024/06/03	5	113.50	5	114.60	115.00	0	14,877	0.00%
2024/05/31	6	113.75	1.2	113.50	114.00	4.8	15,084	0.03%
2024/05/30	8	112.75	2.2	113.55	112.50	5.8	15,248	0.04%
2024/05/29	4	113.63	4.2	115.26	114.00	-0.2	15,642	0.00%
2024/05/28	3	113.50	2	114.50	113.50	1	15,975	0.01%
2024/05/27	1	115.00	3.1	114.65	113.50	-2.1	16,096	-0.01%
2024/05/24	5.1	112.90	9	113.67	113.00	-4	16,446	-0.02%
2024/05/23	3.1	114.50	6	116.17	114.50	-2.9	16,604	-0.02%
2024/05/22	6.1	115.50	1.1	117.42	116.50	5	16,616	0.03%
2024/05/21	44.4	115.89	45	116.54	116.50	-0.6	16,733	0.00%
2024/05/20	6.2	107.27	6	108.00	107.50	0.2	16,742	0.00%
2024/05/17	1	105.02	0	0.00	104.00	1	16,681	0.01%
2024/05/16	1	105.50	1	107.00	105.50	0	16,656	0.00%
2024/05/15	3	107.33	1	107.00	106.50	2	16,649	0.01%
2024/05/14	1	108.00	1.1	107.95	107.50	-0.1	16,665	0.00%
2024/05/13	1	106.50	0	106.50	106.50	1	16,533	0.01%
2024/05/10	0	104.00	1	104.00	103.50	-1	16,415	-0.01%
2024/05/09	0	0.00	0.1	106.00	104.00	-0.1	16,407	0.00%
2024/05/07	1	103.00	1	103.00	104.00	0	16,479	0.00%
2024/05/06	2	104.25	1	105.00	104.50	1	16,440	0.01%
2024/05/03	0	0.00	1	108.00	105.50	-1	16,619	-0.01%
2024/05/02	5	107.30	5	105.60	107.50	0	16,796	0.00%
2024/04/30	1	105.00	0	0.00	105.00	1	16,892	0.01%
2024/04/29	0	0.00	0	107.50	107.00	0	16,902	0.00%
2024/04/26	2	107.00	1	107.50	106.50	1	16,917	0.01%
2024/04/24	2	108.50	0	0.00	107.50	2	16,856	0.01%
2024/04/22	0	0.00	3	106.83	105.00	-3	16,749	-0.02%
2024/04/19	3	105.00	3	107.67	107.00	0	16,686	0.00%
2024/04/18	3	109.33	3	109.17	108.50	0	16,566	0.00%
2024/04/17	3.1	111.70	1	113.91	111.00	2.1	16,499	0.01%
2024/04/16	3	110.33	6	112.75	110.00	-3	16,399	-0.02%
2024/04/15	1	116.50	1	115.50	115.00	0	16,239	0.00%
2024/04/12	1.1	118.52	5	119.20	119.00	-4	16,132	-0.02%
2024/04/11	0	0.00	2	119.00	119.50	-2	16,059	-0.01%
2024/04/10	5	121.00	5	120.50	120.00	0	15,977	0.00%
2024/04/09	1	121.00	1	121.50	122.00	0	15,915	0.00%
2024/04/08	3	123.83	0	0.00	124.00	3	15,937	0.02%
2024/04/03	0.1	126.00	6	125.92	126.00	-5.9	15,986	-0.04%
2024/04/01	1	130.00	12.1	127.22	128.50	-11.1	15,905	-0.07%
2024/03/29	5.1	128.20	18	129.33	127.50	-13	15,772	-0.08%
2024/03/28	16.1	138.48	5	137.20	133.00	11.1	15,617	0.07%
2024/03/27	5.2	149.79	31	149.61	149.50	-25.8	15,297	-0.17%
2024/03/26	13	146.46	5	146.80	146.00	8	15,052	0.05%
2024/03/25	123	146.28	112	146.21	144.00	11	14,951	0.07%	大買/大賣/
2024/03/22	16	148.19	7	148.14	145.50	9	14,884	0.06%
2024/03/21	112.1	156.44	95	153.38	150.00	17.1	14,746	0.12%	大買/
2024/03/20	39	151.96	38.3	150.70	155.50	0.7	14,312	0.01%
2024/03/19	74.1	134.27	93.1	135.14	141.50	-19	13,880	-0.14%
2024/03/18	78.2	130.78	74	131.39	130.50	4.2	13,395	0.03%
2024/03/15	8.4	130.71	2	130.75	130.00	6.4	13,279	0.05%
2024/03/14	21.1	132.89	14	134.36	132.00	7.1	13,051	0.05%
2024/03/13	46	135.41	21	135.16	134.00	25	12,566	0.20%
2024/03/12	14	127.93	19	127.18	128.00	-5	11,999	-0.04%
2024/03/11	5	120.30	3	121.50	120.00	2	11,833	0.02%
2024/03/08	56	119.63	54	120.09	120.00	2	11,906	0.02%
2024/03/07	44	125.31	33	124.55	124.50	11	11,870	0.09%
2024/03/06	93	126.28	94	126.96	128.50	-1	11,531	-0.01%
2024/03/05	62	123.50	60	124.10	125.50	2	11,348	0.02%
2024/03/04	30	122.48	28.1	121.54	122.00	1.9	11,238	0.02%
2024/03/01	24.1	126.76	21.1	126.43	131.00	3.1	10,833	0.03%
2024/02/29	6	117.75	1	120.50	119.50	5	10,466	0.05%
2024/02/27	5	124.10	13.2	123.92	122.00	-8.2	10,325	-0.08%
2024/02/26	0	0.00	3	120.83	121.50	-3	10,042	-0.03%
2024/02/23	5	117.10	3.4	117.05	114.00	1.6	10,125	0.02%
2024/02/22	6	120.42	5.1	121.45	119.00	0.9	10,401	0.01%
2024/02/21	13.6	113.12	12	114.25	118.50	1.6	10,311	0.02%
2024/02/20	10	115.50	20	115.98	117.00	-10	10,033	-0.10%
2024/02/19	0	0.00	4	107.38	106.50	-4	9,819	-0.04%
2024/02/15	0	0.00	1	104.50	103.50	-1	9,784	-0.01%
2024/02/05	0	0.00	1	104.00	103.50	-1	9,728	-0.01%
2024/02/02	2	104.00	4	103.50	104.00	-2	9,743	-0.02%
2024/02/01	2	103.00	0	0.00	103.50	2	9,791	0.02%
2024/01/31	2	105.00	0	0.00	103.00	2	9,856	0.02%
2024/01/30	2	104.75	2	104.50	104.00	0	9,786	0.00%
2024/01/29	2	107.50	2	107.00	107.50	0	9,711	0.00%
2024/01/26	9	109.22	6	105.83	105.00	3	9,693	0.03%
2024/01/25	7	110.86	3.2	110.44	113.00	3.8	9,469	0.04%
2024/01/24	3	109.17	4.1	108.51	107.00	-1.1	9,248	-0.01%
2024/01/22	1	108.50	0	0.00	109.00	1	9,047	0.01%
2024/01/17	1	106.00	0	0.00	105.00	1	8,979	0.01%
2024/01/16	4	107.13	0	0.00	106.50	4	8,985	0.04%
2024/01/15	1	106.50	1	106.50	106.50	0	8,975	0.00%
2024/01/12	0	0.00	1	103.00	102.50	-1	8,993	-0.01%
2024/01/11	1.1	103.95	0	0.00	105.00	1.1	9,000	0.01%
2024/01/05	1	103.50	1	106.00	103.50	0	8,965	0.00%
2024/01/04	0	0.00	1	105.00	105.00	-1	8,991	-0.01%
2024/01/03	1	105.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	5	108.30	3	107.02	108.00	2	8,990	0.02%
2023/12/29	3	110.67	6	109.67	111.00	-3	8,885	-0.03%
2023/12/28	0	0.00	5	105.40	106.00	-5	8,803	-0.06%
2023/12/27	3	108.00	3	106.17	105.50	0	8,817	0.00%
2023/12/26	1	106.50	2	107.25	107.00	-1	8,821	-0.01%
2023/12/25	21.2	108.52	6.1	109.06	106.00	15.1	8,792	0.17%
2023/12/22	5	106.90	13	108.12	109.00	-8	8,610	-0.09%
2023/12/21	16	102.72	19	102.66	102.50	-3	8,443	-0.04%
2023/12/20	5	106.50	20	107.50	106.00	-15	8,182	-0.18%
2023/12/19	15	104.83	10	104.20	106.00	5	7,969	0.06%
2023/12/18	16	109.28	1	109.50	107.00	15	7,753	0.19%
2023/12/15	31	109.45	27	110.57	108.50	4	7,719	0.05%
2023/12/14	5	113.39	5	113.10	112.50	0	7,523	0.00%
2023/12/13	0	105.00	4	107.87	106.00	-4	7,045	-0.06%
2023/12/12	4	101.75	6	103.58	104.50	-2	6,845	-0.03%
2023/12/11	1	102.50	0	0.00	103.00	1	6,866	0.01%
2023/12/08	2	102.75	3	103.50	103.00	-1	7,036	-0.01%
2023/12/07	0.1	102.40	1	103.50	103.50	-1	6,992	-0.01%
2023/12/06	0	101.88	0	0.00	102.00	0	6,897	0.00%
2023/12/05	2	101.25	1	101.00	100.50	1	6,825	0.01%
2023/12/04	3	110.50	1	103.96	103.50	2	6,741	0.03%
2023/12/01	1.1	105.45	8	103.44	105.00	-6.9	6,483	-0.11%
2023/11/29	1	103.01	1.3	101.13	103.00	-0.3	6,129	0.00%
2023/11/28	4	98.58	1.1	96.90	99.20	3	5,969	0.05%
2023/11/27	1.1	98.30	0	0.00	97.60	1.1	5,875	0.02%
2023/11/24	3.1	103.46	2	103.00	102.00	1.1	5,748	0.02%
2023/11/22	9	105.89	12	106.08	109.00	-3	5,452	-0.05%
2023/11/21	6	104.25	11	107.77	109.00	-5	5,076	-0.10%
2023/11/20	5	95.30	4.1	92.56	99.50	0.9	4,586	0.02%
2023/11/17	2	89.15	2.1	85.63	90.50	-0.1	4,285	0.00%
2023/11/16	8.1	81.57	13	81.52	82.30	-4.9	4,031	-0.12%
2023/11/15	5	81.00	13	81.05	80.70	-8	4,037	-0.20%
2023/11/14	8.1	81.14	1.1	80.64	80.80	6.9	4,088	0.17%
2023/11/13	3	80.23	4	79.80	80.60	-1	4,079	-0.02%
2023/11/10	0	79.50	2	79.50	79.50	-2	4,111	-0.05%
2023/11/09	8	80.19	1	80.30	79.90	7	4,125	0.17%
2023/11/08	9	79.89	29	79.74	80.80	-20	4,094	-0.49%
2023/11/07	4.1	77.06	0	0.00	77.70	4.1	4,017	0.10%
2023/11/06	10	76.15	10	77.00	76.60	0	4,014	0.00%
2023/11/03	2.4	74.72	3	74.87	75.70	-0.6	3,997	-0.01%
2023/11/02	1.2	73.52	0	0.00	73.50	1.2	3,977	0.03%
2023/10/30	0	0.00	1	75.40	74.40	-1	4,071	-0.02%
2023/10/27	1	73.80	0	0.00	73.60	1	4,095	0.02%
2023/10/26	0	0.00	10	73.40	73.00	-10	4,181	-0.24%
2023/10/25	11.1	75.21	11	74.57	74.20	0.1	4,188	0.00%
2023/10/24	3	73.50	3	73.90	75.10	0	4,197	0.00%
2023/10/23	3	72.70	3	73.20	73.00	0	4,188	0.00%
2023/10/20	10	74.74	0	0.00	73.80	10	4,202	0.24%
2023/10/19	0	0.00	1	76.50	77.50	-1	4,170	-0.02%
2023/10/17	0	0.00	1	77.40	76.40	-1	4,178	-0.02%
2023/10/16	3	77.37	4	77.40	76.60	-1	4,223	-0.02%
2023/10/13	1	79.10	1	79.50	79.00	0	4,341	0.00%
2023/10/12	3	79.93	5	80.32	80.40	-2	4,536	-0.04%
2023/10/11	1	77.40	0	0.00	77.60	1	4,504	0.02%
2023/10/06	2	79.45	8	78.58	77.80	-6	4,541	-0.13%
2023/10/05	4	78.95	3	78.60	78.60	1	4,558	0.02%
2023/10/04	8	80.65	16	80.68	79.50	-8	4,587	-0.17%
2023/10/03	10	81.30	11	80.14	80.30	-1	4,565	-0.02%
2023/10/02	11	78.95	0	0.00	79.60	11	4,556	0.24%
2023/09/28	0	0.00	0	76.90	77.60	0	4,541	0.00%
2023/09/27	1	75.30	0	0.00	76.10	1	4,544	0.02%
2023/09/26	0	0.00	1	77.30	76.10	-1	4,556	-0.02%
2023/09/25	20	77.80	10.1	77.50	77.60	9.9	4,574	0.22%
2023/09/22	12	76.51	4	76.52	77.90	8	4,706	0.17%
2023/09/21	1	78.09	7	77.17	76.70	-6	4,949	-0.12%
2023/09/20	6	80.98	6	80.48	79.80	0	4,966	0.00%
2023/09/19	15	80.27	20	80.61	80.80	-5	4,781	-0.10%
2023/09/18	13	77.30	17	76.67	77.20	-4	4,470	-0.09%
2023/09/15	19	75.28	12.2	75.09	75.50	6.8	4,358	0.16%
2023/09/14	16.2	76.01	13	75.02	75.00	3.2	4,396	0.07%
2023/09/13	15	76.77	15	75.98	77.90	0	4,267	0.00%
2023/09/12	0	0.00	2	72.40	72.30	-2	4,096	-0.05%
2023/09/11	1	71.20	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0	0.00	3.1	72.14	71.90	-3.1	4,170	-0.07%
2023/09/07	12.1	71.82	4	72.28	71.80	8.1	4,217	0.19%
2023/09/06	2	71.50	0	0.00	71.40	2	4,208	0.05%
2023/09/05	0	0.00	0.4	70.80	71.00	-0.4	4,236	-0.01%
2023/09/04	3	70.30	0	0.00	70.00	3	4,279	0.07%
2023/09/01	0	0.00	0.4	71.40	70.80	-0.4	4,381	-0.01%
2023/08/31	0	0.00	2	69.70	70.40	-2	4,419	-0.05%
2023/08/29	1	68.60	1	68.90	69.20	0	4,567	0.00%
2023/08/28	1.2	68.40	1	68.40	68.20	0.2	4,676	0.00%
2023/08/25	2	69.80	8	70.04	70.30	-6	4,743	-0.13%
2023/08/24	4	70.15	13.2	70.06	70.50	-9.2	4,796	-0.19%
2023/08/23	10	70.00	2	69.90	69.70	8	4,860	0.16%
2023/08/18	2	70.55	2.1	70.41	70.20	-0.1	5,043	0.00%
2023/08/17	9.8	69.24	1.1	69.46	69.80	8.7	5,070	0.17%
2023/08/16	0	0.00	3	67.90	68.40	-3	5,179	-0.06%
2023/08/15	0	0.00	4	66.80	66.40	-4	5,228	-0.08%
2023/08/11	0	0.00	5	65.80	65.90	-5	5,481	-0.09%
2023/08/08	0	0.00	2	65.30	65.90	-2	5,619	-0.04%
2023/08/07	1	66.00	0	0.00	66.00	1	5,665	0.02%
2023/08/04	5	63.00	0	0.00	64.20	5	5,735	0.09%
2023/08/01	6	66.18	0	0.00	66.20	6	6,035	0.10%
2023/07/31	1	67.80	1	68.80	67.70	0	6,239	0.00%
2023/07/28	0	0.00	4	67.35	67.60	-4	6,323	-0.06%
2023/07/27	1	68.10	0	0.00	67.80	1	6,407	0.02%
2023/07/26	2	68.25	0	0.00	68.00	2	6,442	0.03%
2023/07/20	0	0.00	2	69.50	68.40	-2	6,591	-0.03%
2023/07/18	1.2	69.60	1	72.30	70.30	0.2	6,643	0.00%
2023/07/17	11.1	73.14	14	71.17	72.50	-2.9	6,601	-0.04%
2023/07/13	12	66.70	1	67.30	67.20	11	6,684	0.16%
2023/07/12	1	66.70	0	0.00	66.10	1	6,748	0.01%
2023/07/11	1	65.50	0	0.00	65.10	1	6,764	0.01%
2023/07/10	1	65.60	0	0.00	65.10	1	6,785	0.01%
2023/07/07	2	66.10	0	0.00	66.10	2	6,849	0.03%
2023/07/06	3	67.90	3	68.50	68.00	0	6,900	0.00%
2023/07/05	0	0.00	2	68.15	67.70	-2	6,894	-0.03%
2023/07/03	4.1	67.55	0.1	68.70	68.60	4	6,940	0.06%
2023/06/30	0	0.00	2	66.90	66.90	-2	6,965	-0.03%
2023/06/29	1.4	65.64	2	65.80	66.30	-0.6	6,907	-0.01%
2023/06/21	0	0.00	4	72.70	72.80	-4	6,872	-0.06%
2023/06/16	1	71.70	0	0.00	71.50	1	6,935	0.01%
2023/06/15	2	74.43	1	75.75	73.20	1	6,930	0.01%
2023/06/14	1	72.50	0	0.00	72.80	1	6,841	0.01%
2023/06/08	0	0.00	3	70.50	70.80	-3	6,819	-0.04%
2023/06/07	0	0.00	1	71.10	70.50	-1	6,845	-0.01%
2023/06/05	1	70.81	0	0.00	71.00	1	6,907	0.01%
2023/06/02	0	0.00	1	73.00	72.40	-1	6,955	-0.01%
2023/06/01	1	70.80	3	70.76	70.80	-2	6,924	-0.03%
2023/05/31	0	0.00	2	69.15	69.20	-2	6,913	-0.03%
2023/05/30	0.3	67.70	0	0.00	67.40	0.3	6,874	0.00%
2023/05/29	7	68.47	9.1	69.08	69.40	-2.1	6,903	-0.03%
2023/05/26	1.1	67.49	1	67.80	67.40	0.1	6,829	0.00%
2023/05/25	1	67.60	0	0.00	67.40	1	6,777	0.01%
2023/05/24	0	0.00	2.1	68.31	68.50	-2.1	6,676	-0.03%
2023/05/23	2	66.80	0	0.00	67.50	2	6,520	0.03%
2023/05/22	0	0.00	15	67.20	66.60	-15	6,418	-0.23%
2023/05/19	0	0.00	2	64.75	64.70	-2	6,252	-0.03%
2023/05/18	2	64.50	2	64.90	64.50	0	6,154	0.00%
2023/05/17	2	62.30	17	62.54	62.80	-15	5,962	-0.25%
2023/05/16	1	62.40	5	62.00	61.80	-4	5,820	-0.07%
2023/05/15	1	60.60	2	60.30	60.80	-1	5,731	-0.02%
2023/05/12	0	0.00	2	61.50	61.60	-2	5,693	-0.04%
2023/05/11	1	61.70	2	61.00	60.60	-1	5,642	-0.02%
2023/05/10	1	61.40	0	0.00	61.20	1	5,586	0.02%
2023/05/09	9	62.24	10	62.02	60.60	-1	5,493	-0.02%
2023/05/08	24	62.62	5	62.54	61.60	19	5,269	0.36%
2023/05/05	9	62.84	3	62.77	62.90	6	5,077	0.12%
2023/05/04	10	61.61	1	61.20	61.20	9	4,812	0.19%
2023/04/28	0	0.00	3	58.00	58.80	-3	4,488	-0.07%
2023/04/25	3	57.13	5	56.80	57.10	-2	4,315	-0.05%
2023/04/24	0	0.00	10	59.20	59.40	-10	4,199	-0.24%
2023/04/20	4.1	60.70	4	59.50	59.20	0.1	4,020	0.00%
2023/04/19	6	61.50	2	61.45	61.50	4	3,911	0.10%
2023/04/18	0	0.00	15	58.71	58.90	-15	3,651	-0.41%
2023/04/17	12	58.02	3	58.60	58.50	9	3,550	0.25%
2023/04/14	2	56.95	1	57.10	57.10	1	3,370	0.03%
2023/04/13	1	56.70	1	56.90	57.00	0	3,296	0.00%
2023/04/12	2	57.45	2	57.80	57.60	0	3,216	0.00%
2023/04/11	1	56.40	6	56.68	57.00	-5	3,100	-0.16%
2023/04/10	1	55.70	0	0.00	55.70	1	2,978	0.03%
2023/04/07	0	0.00	1	55.70	55.60	-1	2,921	-0.03%
2023/04/06	0.3	54.00	1	54.00	54.70	-0.7	2,830	-0.02%
2023/03/31	2	53.40	0	0.00	53.50	2	2,787	0.07%
2023/03/29	2.2	53.21	0	0.00	53.20	2.2	2,593	0.08%
2023/03/28	0	0.00	90	55.50	55.60	-90	2,499	-3.60%
2023/03/27	0	0.00	1	56.50	56.00	-1	2,421	-0.04%
2023/03/24	18	56.89	5	56.90	56.80	13	2,335	0.56%
2023/03/23	1	55.80	0	0.00	56.40	1	2,203	0.05%
2023/03/22	6	55.82	1	56.10	55.50	5	2,139	0.23%
2023/03/17	0	0.00	1	57.00	56.10	-1	1,931	-0.05%
2023/03/15	1	57.40	2	57.50	56.50	-1	1,866	-0.05%
2023/03/13	0	0.00	3	57.20	56.80	-3	1,792	-0.17%
2023/03/10	0	0.00	2	56.90	57.40	-2	1,744	-0.11%
2023/03/09	0	0.00	6	56.93	57.20	-6	1,676	-0.36%
2023/03/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2023/03/07	3	56.20	14	56.51	56.60	-11	1,438	-0.76%
2023/03/06	0	0.00	1	55.80	55.10	-1	1,314	-0.08%
2023/03/03	0	0.00	62	54.08	54.40	-62	1,235	-5.02%
2023/03/02	0	0.00	2	52.60	52.30	-2	1,131	-0.18%
2023/03/01	0	0.00	1	51.50	51.70	-1	1,095	-0.09%
2023/02/24	0	0.00	1	48.95	49.20	-1	988	-0.10%
2023/02/20	0	0.00	3	47.45	47.95	-3	991	-0.30%
2023/02/15	3	47.25	0	0.00	47.50	3	992	0.30%
2023/02/13	0	0.00	1	47.20	47.20	-1	993	-0.10%
2023/02/10	0	0.00	1	47.45	46.90	-1	997	-0.10%
2023/02/09	5	47.95	0	0.00	47.85	5	994	0.50%
2023/02/08	0	0.00	1	47.65	47.65	-1	991	-0.10%
2023/02/06	1	46.70	0	0.00	46.80	1	982	0.10%
2023/01/30	3	45.50	0	0.00	45.45	3	986	0.30%
2022/12/30	0	0.00	1	44.20	44.15	-1	1,088	-0.09%
2022/12/20	1	44.80	1	43.40	43.30	0	1,133	0.00%
2022/12/19	0	0.00	3	44.85	44.70	-3	1,154	-0.26%
2022/12/16	0	0.00	5	44.10	43.85	-5	1,154	-0.43%
2022/12/09	1	42.70	1	42.30	42.30	0	1,138	0.00%
2022/12/08	1	42.10	1	42.65	42.65	0	1,136	0.00%
2022/12/06	4	42.61	1	42.55	42.45	3	1,172	0.26%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/28	2	41.75	0	0.00	42.25	2	1,182	0.17%
2022/11/22	0	0.00	1	41.10	41.10	-1	1,249	-0.08%
2022/11/18	0	0.00	2	40.93	41.15	-2	1,326	-0.15%
2022/11/08	0	0.00	5	39.80	39.50	-5	1,846	-0.27%
2022/11/07	0	0.00	5	39.78	39.65	-5	1,865	-0.27%
2022/11/04	5	39.20	0	0.00	39.15	5	1,892	0.26%
2022/11/02	0	0.00	1	39.70	39.85	-1	1,922	-0.05%
2022/10/31	0	0.00	1	39.35	38.95	-1	2,046	-0.05%
2022/10/28	1	38.20	0	0.00	38.35	1	2,054	0.05%
2022/10/27	1	38.80	0	0.00	38.75	1	2,067	0.05%
2022/10/20	3	39.97	0	0.00	40.35	3	2,119	0.14%
2022/10/19	1	41.20	0	0.00	40.75	1	2,069	0.05%
2022/10/18	4	41.10	1	40.95	41.35	3	2,080	0.14%
2022/10/17	0	0.00	8	40.70	41.05	-8	2,103	-0.38%
2022/10/14	9	41.55	0	0.00	41.25	9	2,103	0.43%
2022/10/13	0	0.00	1	40.15	40.20	-1	2,110	-0.05%
2022/10/07	0	0.00	3	43.05	43.00	-3	2,090	-0.14%
2022/10/05	0	0.00	3	42.90	42.55	-3	2,093	-0.14%
2022/10/04	11	42.02	0	0.00	42.10	11	2,087	0.53%
2022/09/29	1	42.75	0	0.00	42.30	1	2,108	0.05%
2022/09/28	60	41.41	1	41.15	41.00	59	2,094	2.82%
2022/09/22	0	0.00	1	44.40	44.35	-1	2,071	-0.05%
2022/09/19	1	45.10	0	0.00	45.15	1	2,065	0.05%
2022/09/15	1	47.00	1	46.65	46.45	0	2,052	0.00%
2022/09/13	0	0.00	1	47.00	47.00	-1	2,037	-0.05%
2022/09/06	1	44.80	0	0.00	44.90	1	2,008	0.05%
2022/08/29	2	46.43	0	0.00	46.10	2	1,999	0.10%
2022/08/26	2	47.30	1	47.45	47.45	1	1,969	0.05%
2022/08/25	1	47.65	2	47.50	47.30	-1	1,937	-0.05%
2022/08/24	5	46.35	5	46.15	46.10	0	1,897	0.00%
2022/08/23	2	46.90	0	0.00	46.00	2	1,885	0.11%
2022/08/22	2	46.85	6	47.80	46.70	-4	1,820	-0.22%
2022/08/19	10	47.05	2	47.83	48.70	8	1,685	0.47%
2022/08/18	1	45.85	0	0.00	46.10	1	1,456	0.07%
2022/08/05	1	46.70	50	47.11	47.10	-49	1,210	-4.05%
2022/07/29	2	46.70	2	46.80	47.10	0	1,161	0.00%
2022/07/11	1	42.00	0	0.00	42.00	1	1,136	0.09%
2022/07/04	1	39.50	0	0.00	39.40	1	1,183	0.08%
2022/07/01	2	39.83	0	0.00	39.75	2	1,201	0.17%
2022/06/28	1	42.25	0	0.00	42.20	1	1,199	0.08%
2022/06/27	0	0.00	3	43.05	43.10	-3	1,217	-0.25%
2022/06/22	1	42.15	0	0.00	41.85	1	1,416	0.07%
2022/06/17	40	42.10	0	0.00	41.85	40	1,569	2.55%
2022/06/15	1	42.50	0	0.00	42.70	1	1,625	0.06%
2022/06/14	1	42.45	0	0.00	42.60	1	1,634	0.06%
2022/05/30	1	45.50	0	0.00	45.60	1	1,804	0.06%
2022/05/13	0	0.00	8	43.14	43.25	-8	2,102	-0.38%
2022/05/12	2	44.00	0	0.00	43.85	2	2,100	0.10%
2022/05/09	2	46.13	0	0.00	46.00	2	2,060	0.10%
2022/05/05	7	47.20	1	47.30	47.35	6	2,062	0.29%
2022/04/22	1	46.90	0	0.00	46.90	1	2,057	0.05%
2022/04/19	0	0.00	0	46.25	46.05	0	2,052	0.00%
2022/04/18	3	45.93	1	45.90	46.05	2	2,054	0.10%
2022/04/15	2	46.68	0	0.00	46.20	2	2,056	0.10%
2022/04/13	1	46.65	0	0.00	46.55	1	2,068	0.05%
2022/04/11	2	47.45	0	0.00	46.70	2	2,065	0.10%
2022/04/07	0	49.65	0	0.00	48.80	0	2,050	0.00%
2022/03/31	0	0.00	5	49.80	49.75	-5	2,002	-0.25%
2022/03/28	5	50.20	0	0.00	50.30	5	1,946	0.26%
2022/03/25	1	51.00	0	0.00	51.00	1	1,918	0.05%
2022/03/24	0	0.00	0	56.90	56.60	0	1,753	0.00%
2022/03/22	100	56.20	0	0.00	56.30	100	1,657	6.04%
2022/03/18	2	56.30	0	0.00	56.00	2	1,592	0.13%
2022/03/17	1	56.80	0	0.00	56.30	1	1,560	0.06%
2022/03/11	0	57.60	0	0.00	57.30	0	1,470	0.00%
2022/03/08	2	56.60	0	0.00	57.00	2	1,426	0.14%
2022/03/04	0	0.00	4	58.05	58.40	-4	1,381	-0.29%
2022/03/03	0	0.00	0	57.20	57.60	0	1,349	0.00%
2022/03/01	5	55.36	2	55.70	55.90	3	1,295	0.23%
2022/02/17	0	0.00	1	58.40	58.20	-1	1,051	-0.10%
2022/01/25	2	54.30	0	0.00	54.20	2	975	0.21%
2022/01/21	1	54.80	0	0.00	54.60	1	963	0.10%
2022/01/19	1	54.70	0	0.00	54.60	1	944	0.11%
2022/01/07	0	0.00	1	55.80	54.90	-1	892	-0.11%
2022/01/04	0	0.00	1	56.00	55.90	-1	866	-0.12%
2021/12/30	0	0.00	1	55.60	55.70	-1	820	-0.12%
2021/12/28	0	0.00	1	54.70	54.80	-1	808	-0.12%
2021/12/13	2	54.30	0	0.00	54.40	2	793	0.25%
2021/12/10	0	0.00	0.1	53.80	54.30	-0.1	783	-0.01%
2021/12/03	1	53.90	0	0.00	53.90	1	770	0.13%
2021/11/30	3	53.70	0	0.00	53.90	3	757	0.40%
2021/11/26	1	53.10	0	0.00	52.80	1	763	0.13%
2021/11/17	1	54.20	0	0.00	54.20	1	756	0.13%
2021/11/09	0	0.00	1	54.90	55.00	-1	791	-0.13%
2021/11/04	1	54.20	0	0.00	53.80	1	805	0.12%
2021/10/29	1	52.50	0	0.00	52.30	1	807	0.12%
2021/09/29	1	51.00	0	0.00	51.10	1	1,346	0.07%
2021/09/15	1	52.60	0	0.00	52.40	1	1,548	0.06%
2021/09/14	2	52.90	0	0.00	52.90	2	1,669	0.12%
2021/09/03	0	0.00	3	53.30	53.40	-3	2,185	-0.14%
2021/08/31	1	52.20	0	0.00	52.30	1	2,203	0.05%
2021/08/20	0	0.00	7	51.06	51.00	-7	2,275	-0.31%
2021/08/19	2	51.10	0	0.00	51.30	2	2,291	0.09%
2021/08/18	2	51.80	0	0.00	52.80	2	2,270	0.09%
2021/08/17	0	0.00	1	52.80	52.80	-1	2,261	-0.04%
2021/08/16	0	0.00	2	53.00	53.00	-2	2,258	-0.09%
2021/08/13	1	54.00	0	0.00	54.00	1	2,245	0.04%
2021/08/10	0.1	54.70	0	0.00	53.90	0.1	2,294	0.00%
2021/08/05	1	55.60	0	0.00	55.60	1	2,361	0.04%
2021/08/02	2	56.00	0	0.00	56.30	2	2,428	0.08%
2021/07/30	2	56.45	0	0.00	56.10	2	2,422	0.08%
2021/07/29	0	0.00	2	58.70	57.10	-2	2,421	-0.08%
2021/07/28	4	58.03	8	57.14	58.50	-4	2,367	-0.17%
2021/07/23	0	0.00	5	56.90	57.20	-5	2,325	-0.22%
2021/07/22	0	0.00	3	56.67	56.80	-3	2,316	-0.13%
2021/07/21	0	0.00	3	57.13	57.00	-3	2,304	-0.13%
2021/07/20	2	56.10	2	56.00	56.00	0	2,266	0.00%
2021/07/16	0	0.00	4	55.73	55.90	-4	2,274	-0.18%
2021/07/15	5	55.30	0	0.00	55.50	5	2,260	0.22%
2021/07/14	2	54.00	0	0.00	54.50	2	2,237	0.09%
2021/07/05	1	54.10	27	54.30	54.00	-26	2,387	-1.09%
2021/06/29	0	0.00	2	54.90	55.50	-2	2,526	-0.08%
2021/06/24	27	53.90	0	0.00	54.20	27	2,904	0.93%
2021/06/22	1	53.70	1	52.70	52.70	0	2,906	0.00%
2021/06/18	1	54.20	0	0.00	54.20	1	2,840	0.04%
2021/06/17	3	53.60	2	52.50	54.70	1	2,758	0.04%
2021/06/16	1	51.40	3	51.83	51.80	-2	2,746	-0.07%
2021/06/15	5	52.12	0	0.00	52.10	5	2,770	0.18%
2021/06/11	0	0.00	0	49.60	49.40	0	2,734	0.00%
2021/06/01	0	0.00	2	51.70	52.40	-2	3,235	-0.06%
2021/05/28	4	52.45	2	52.50	52.00	2	3,366	0.06%
2021/05/21	2	50.20	0	0.00	49.80	2	3,747	0.05%
2021/05/17	0	0.00	1	47.30	48.10	-1	3,754	-0.03%
2021/05/14	1	50.20	1	49.50	49.50	0	3,722	0.00%
2021/05/06	2	55.70	1	54.80	54.80	1	3,625	0.03%
2021/05/05	2	55.00	0	0.00	55.00	2	3,611	0.06%
2021/05/04	1	54.50	0	0.00	54.50	1	3,602	0.03%
2021/05/03	0	0.00	1	56.60	56.20	-1	3,549	-0.03%
2021/04/28	1	57.20	0	0.00	57.50	1	3,511	0.03%
2021/04/23	1	56.00	0	0.00	56.50	1	3,505	0.03%
2021/04/22	1	57.10	0	0.00	56.30	1	3,499	0.03%
2021/04/21	3	57.60	0	0.00	57.70	3	3,470	0.09%
2021/04/20	1	57.50	0	0.00	58.30	1	3,471	0.03%
2021/04/15	8	58.43	0	0.00	58.10	8	3,447	0.23%
2021/04/13	1	58.80	1	58.30	58.50	0	3,394	0.00%
2021/04/12	1	58.70	28	58.42	58.60	-27	3,359	-0.80%
2021/04/09	1	58.50	0	0.00	58.50	1	3,322	0.03%
2021/04/08	0	0.00	0	60.20	58.60	0	3,282	0.00%
2021/04/07	2	57.36	0	0.00	57.50	2	3,195	0.06%
2021/03/31	8	59.76	0	0.00	58.60	8	3,085	0.26%
2021/03/30	1	66.80	1	65.40	66.80	0	2,822	0.00%
2021/03/29	1	62.80	0	0.00	64.10	1	2,728	0.04%
2021/03/26	29	64.90	0	0.00	63.60	29	2,681	1.08%
2021/03/25	3	65.10	0	0.00	65.20	3	2,583	0.12%
2021/03/24	0	0.00	3	65.47	65.60	-3	2,517	-0.12%
2021/03/23	0	0.00	1	65.50	65.70	-1	2,446	-0.04%
2021/03/22	2	63.70	0	0.00	64.30	2	2,356	0.08%
2021/03/19	0	0.00	3	63.43	63.50	-3	2,297	-0.13%
2021/03/18	1	62.50	1	62.40	62.80	0	2,254	0.00%
2021/03/17	0	0.00	1	61.80	62.10	-1	2,220	-0.05%
2021/03/16	1	61.60	0	0.00	61.70	1	2,202	0.05%
2021/03/15	1	60.40	0	0.00	60.90	1	2,193	0.05%
2021/03/12	0	0.00	7	61.04	61.00	-7	2,216	-0.32%
2021/03/11	1	62.10	0	0.00	61.50	1	2,203	0.05%
2021/03/10	2	61.40	2	61.80	61.90	0	2,187	0.00%
2021/03/09	4	61.38	1	61.60	61.80	3	2,141	0.14%
2021/03/08	0	0.00	3	60.07	60.60	-3	2,060	-0.15%
2021/03/05	2	59.85	1	59.00	58.90	1	1,955	0.05%
2021/03/02	8	57.28	1	55.90	56.10	7	1,660	0.42%
2021/02/26	4	54.15	4	55.43	56.90	0	1,512	0.00%
2021/02/24	0	0.00	3	51.47	51.10	-3	1,288	-0.23%
2021/02/22	1	51.10	0	0.00	51.00	1	1,243	0.08%
2021/01/28	1	48.70	0	0.00	48.75	1	1,168	0.09%
2021/01/20	0	0.00	5	47.65	47.50	-5	1,211	-0.41%
2021/01/19	0	0.00	4	48.58	48.35	-4	1,202	-0.33%
2021/01/18	0	0.00	2	48.25	48.40	-2	1,201	-0.17%
2021/01/11	0	0.00	3	49.15	49.25	-3	1,237	-0.24%
2021/01/06	2	48.50	0	0.00	48.10	2	1,231	0.16%
2020/12/28	1	48.55	0	0.00	48.65	1	1,257	0.08%
2020/12/22	0	0.00	1	47.75	47.65	-1	1,239	-0.08%
2020/12/21	1	48.15	0	0.00	48.00	1	1,245	0.08%
2020/12/08	3	49.80	0	0.00	49.75	3	1,324	0.23%
2020/12/07	2	49.80	3	49.90	49.65	-1	1,289	-0.08%
2020/12/04	0	0.00	3	49.08	49.30	-3	1,288	-0.23%
2020/12/03	0	0.00	2	48.50	48.80	-2	1,268	-0.16%
2020/11/24	5	48.22	0	0.00	47.90	5	1,585	0.32%
2020/11/20	1	47.95	0	0.00	47.95	1	1,975	0.05%
2020/11/19	0	0.00	1	48.15	48.10	-1	2,119	-0.05%
2020/11/12	2	48.35	0	0.00	48.20	2	2,428	0.08%
2020/11/06	0	0.00	2	47.60	47.25	-2	2,529	-0.08%
2020/11/05	2	47.15	0	0.00	47.00	2	2,534	0.08%
2020/11/02	1	46.50	0	0.00	46.40	1	2,566	0.04%
2020/10/30	1	47.20	0	0.00	47.00	1	2,564	0.04%
2020/10/29	0	0.00	2	48.65	48.10	-2	2,551	-0.08%
2020/10/28	1	47.75	1	48.60	48.75	0	2,538	0.00%
2020/10/27	0	0.00	1	48.30	47.85	-1	2,518	-0.04%
2020/10/22	0	0.00	1	47.90	47.80	-1	2,497	-0.04%
2020/10/21	0	0.00	1	47.35	47.75	-1	2,496	-0.04%
2020/10/19	0	0.00	2	47.30	47.20	-2	2,496	-0.08%
2020/10/16	0	0.00	1	46.35	46.80	-1	2,485	-0.04%
2020/10/15	1	46.10	0	0.00	45.75	1	2,485	0.04%
2020/10/14	2	46.55	0	0.00	46.50	2	2,475	0.08%
2020/10/13	0	0.00	0.1	46.55	46.55	-0.1	2,473	0.00%
2020/10/12	0	0.00	2	46.90	46.75	-2	2,478	-0.08%
2020/10/08	0	0.00	0	46.00	46.20	0	2,471	0.00%
2020/10/06	2	45.70	2	46.30	46.15	0	2,519	0.00%
2020/09/25	0	0.00	6	44.88	45.00	-6	2,706	-0.22%
2020/09/24	2	45.70	0	0.00	45.15	2	2,714	0.07%
2020/09/23	0.1	46.40	0	0.00	46.25	0.1	2,713	0.00%
2020/09/21	0	0.00	2	46.88	46.65	-2	2,827	-0.07%
2020/09/17	3	46.20	0	0.00	46.20	3	2,971	0.10%
2020/09/16	1	46.60	0	0.00	46.30	1	3,066	0.03%
2020/09/15	1	46.50	0	0.00	46.45	1	3,146	0.03%
2020/09/14	5	47.61	1	47.95	47.35	4	3,211	0.12%
2020/09/11	2	46.13	0	0.00	46.10	2	3,178	0.06%
2020/09/10	0	0.00	5	47.64	47.25	-5	3,167	-0.16%
2020/09/09	2	47.78	1	48.00	47.60	1	3,163	0.03%
2020/09/08	0	0.00	2	48.13	48.05	-2	3,157	-0.06%
2020/09/07	4	48.21	2	47.45	47.55	2	3,169	0.06%
2020/09/04	4	48.16	4	48.25	48.10	0	3,194	0.00%
2020/09/03	0	0.00	8	49.13	48.75	-8	3,181	-0.25%
2020/09/02	3	49.42	11	49.30	49.00	-8	3,159	-0.25%
2020/09/01	0	0.00	3	48.73	48.35	-3	3,122	-0.10%
2020/08/31	9	49.51	6	50.20	48.80	3	3,100	0.10%
2020/08/28	2	49.75	3	50.60	50.00	-1	3,021	-0.03%
2020/08/27	6	49.43	4	49.64	49.80	2	2,950	0.07%
2020/08/26	13	47.62	3	47.78	48.00	10	2,756	0.36%
2020/08/25	4	46.35	1	46.35	46.90	3	2,570	0.12%
2020/08/24	1	45.85	3	46.08	46.15	-2	2,442	-0.08%
2020/08/20	2	43.20	0	0.00	43.05	2	2,267	0.09%
2020/08/17	0	0.00	1	44.65	44.55	-1	2,211	-0.05%
2020/08/06	6	42.03	0	0.00	42.10	6	2,152	0.28%
2020/08/04	0	0.00	1	42.40	42.40	-1	2,145	-0.05%
2020/07/31	0	0.00	4	42.45	42.15	-4	2,230	-0.18%
2020/07/27	2	41.85	0	0.00	41.60	2	2,246	0.09%
2020/07/23	1	42.45	0	0.00	42.45	1	2,232	0.04%
2020/07/15	0	0.00	1	42.95	43.05	-1	2,200	-0.05%
2020/07/14	3	42.27	0	0.00	42.50	3	2,197	0.14%
2020/07/09	0	0.00	2	43.75	43.80	-2	2,172	-0.09%
2020/07/08	0	0.00	31	43.71	44.15	-31	2,157	-1.44%
2020/07/07	10	45.75	0	0.00	45.05	10	2,104	0.48%
2020/07/06	20	44.50	0	0.00	44.60	20	2,043	0.98%
2020/07/03	0	0.00	1	43.65	43.85	-1	2,017	-0.05%
2020/07/02	1	43.85	0	0.00	43.80	1	2,022	0.05%
2020/07/01	2	43.75	0	0.00	43.60	2	2,003	0.10%
2020/06/30	0	0.00	1	43.55	43.45	-1	1,970	-0.05%
2020/06/23	1	42.95	0	0.00	42.30	1	1,803	0.06%
2020/06/22	1	41.55	0	0.00	42.85	1	1,731	0.06%
2020/06/19	1	43.10	0	0.00	41.95	1	1,681	0.06%
2020/06/16	0	0.00	1	42.75	42.95	-1	1,619	-0.06%
2020/06/08	1	45.70	0	0.00	45.15	1	1,808	0.06%
2020/06/05	1	44.65	0	0.00	44.90	1	1,797	0.06%
2020/06/01	1	43.70	0	0.00	43.70	1	1,879	0.05%
2020/05/28	0	0.00	2	44.55	44.05	-2	1,869	-0.11%
2020/05/26	2	44.05	0	0.00	44.05	2	1,878	0.11%
2020/05/22	1	44.45	0	0.00	44.45	1	1,867	0.05%
2020/05/18	0	0.00	1	44.75	44.40	-1	1,889	-0.05%
2020/05/14	1	46.40	0	0.00	46.10	1	1,900	0.05%
2020/05/07	1	46.80	1	46.85	46.85	0	2,040	0.00%
2020/05/06	0	0.00	1	44.00	43.90	-1	2,001	-0.05%
2020/04/27	0	0.00	1	43.85	43.70	-1	2,141	-0.05%
2020/04/20	1	43.75	0	0.00	43.75	1	2,181	0.05%
2020/04/17	1	44.10	0	0.00	44.10	1	2,172	0.05%
2020/04/15	0	0.00	3	43.85	43.95	-3	2,137	-0.14%
2020/03/31	0	0.00	1	42.20	42.25	-1	2,047	-0.05%
2020/03/30	1	42.20	0	0.00	42.20	1	2,033	0.05%
2020/03/26	0	0.00	1	43.45	45.55	-1	1,971	-0.05%
2020/03/25	2	43.08	0	0.00	43.05	2	1,931	0.10%
2020/03/20	0	0.00	1	41.00	43.00	-1	1,861	-0.05%
2020/03/19	1	39.00	0	0.00	39.10	1	1,847	0.05%
2020/03/12	1	48.85	0	0.00	48.90	1	1,583	0.06%
2020/03/11	1	49.95	2	49.70	49.95	-1	1,547	-0.06%
2020/03/06	1	50.70	1	51.10	50.60	0	1,429	0.00%
2020/03/02	1	49.70	1	49.20	48.60	0	1,376	0.00%
2020/02/27	1	48.80	0	0.00	48.80	1	1,351	0.07%
2020/02/26	0	0.00	1	49.55	49.50	-1	1,333	-0.07%
2020/02/25	1	50.10	2	50.10	49.90	-1	1,321	-0.08%
2020/02/24	1	51.00	0	0.00	50.20	1	1,367	0.07%
2020/02/18	0	0.00	1	51.90	52.00	-1	1,353	-0.07%
2020/02/14	2	52.20	0	0.00	52.60	2	1,337	0.15%
2020/02/13	4	52.30	2	52.65	52.50	2	1,287	0.16%
2020/02/10	0	0.00	3	50.00	50.00	-3	1,162	-0.26%
2020/02/03	3	49.35	0	0.00	49.00	3	1,082	0.28%
2020/01/30	1	47.65	0	0.00	49.10	1	1,025	0.10%
2020/01/16	0	0.00	7	48.24	48.30	-7	985	-0.71%
2020/01/10	1	46.80	0	0.00	46.95	1	1,096	0.09%
2020/01/03	0	0.00	0.1	46.85	46.80	-0.1	1,136	-0.01%
2019/12/25	0	0.00	1	47.00	47.25	-1	1,210	-0.08%
2019/12/24	0	0.00	1	47.20	46.60	-1	1,243	-0.08%
2019/11/29	5	46.95	0	0.00	46.95	5	1,438	0.35%
2019/11/27	1	46.70	0	0.00	46.75	1	1,512	0.07%
2019/11/26	1	46.55	0	0.00	46.95	1	1,520	0.07%
2019/11/19	0.1	47.45	0	0.00	47.00	0.1	1,567	0.01%
2019/11/08	0	0.00	1	48.15	48.25	-1	1,901	-0.05%
2019/10/31	0	0.00	1	49.85	50.00	-1	2,108	-0.05%
2019/10/23	0	0.00	1	50.20	50.20	-1	2,147	-0.05%
2019/10/18	0	0.00	1	48.50	48.25	-1	2,031	-0.05%
2019/10/07	0	0.00	1	48.65	48.70	-1	2,003	-0.05%
2019/09/27	1	47.00	1	46.95	46.75	0	2,103	0.00%
2019/09/17	0	0.00	1	47.20	47.10	-1	2,359	-0.04%
2019/09/16	1	46.50	1	47.20	46.75	0	2,483	0.00%
2019/09/06	0	0.00	1	48.15	48.00	-1	2,605	-0.04%
2019/09/03	0	0.00	1	47.65	47.50	-1	2,595	-0.04%
2019/09/02	2	46.75	1	47.15	47.20	1	2,601	0.04%
2019/08/30	1	47.60	1	47.75	47.35	0	2,557	0.00%
2019/08/26	1	47.50	1	47.90	47.35	0	2,482	0.00%
2019/08/23	0	0.00	17	49.01	48.80	-17	2,478	-0.69%
2019/08/22	15	48.50	0	0.00	48.95	15	2,481	0.60%
2019/08/21	1	47.75	1	48.30	48.50	0	2,473	0.00%
2019/08/20	2	48.50	0	0.00	48.45	2	2,452	0.08%
2019/08/19	7	48.22	5	48.55	47.80	2	2,428	0.08%
2019/08/16	4	49.16	3	49.15	48.45	1	2,381	0.04%
2019/08/15	1	47.50	1	47.60	47.55	0	2,228	0.00%
2019/08/05	1	46.85	3	46.55	47.35	-2	2,043	-0.10%
2019/08/02	2	46.65	1	46.20	46.70	1	2,001	0.05%
2019/07/23	0	0.00	1	44.90	44.95	-1	1,982	-0.05%
2019/07/22	0	0.00	2	44.65	44.65	-2	1,993	-0.10%
2019/07/15	1	44.60	0	0.00	44.65	1	2,138	0.05%
2019/07/11	3	44.85	0	0.00	44.80	3	2,207	0.14%
2019/07/09	0	0.00	1	45.10	44.85	-1	2,219	-0.05%
2019/07/08	2	43.58	1	43.45	43.30	1	2,214	0.05%
2019/07/05	0	0.00	11	43.09	43.10	-11	2,246	-0.49%
2019/07/04	10	41.00	3	43.33	43.30	7	2,274	0.31%
2019/07/03	3	46.00	1	45.85	45.85	2	2,220	0.09%
2019/07/01	1	46.90	0	0.00	46.75	1	2,179	0.05%
2019/06/28	0	0.00	1	46.55	46.60	-1	2,202	-0.05%
2019/06/27	2	46.58	1	46.40	46.40	1	2,238	0.04%
2019/06/26	1	46.60	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	46.80	0	0.00	47.60	1	2,217	0.05%
2019/06/24	5	48.21	7	48.79	48.15	-2	2,100	-0.10%
2019/06/21	2	47.55	0	0.00	47.90	2	1,971	0.10%
2019/06/20	0	0.00	1	47.90	48.30	-1	1,847	-0.05%
2019/06/18	0	0.00	1	45.90	45.90	-1	1,744	-0.06%
2019/06/14	2	44.75	0	0.00	44.25	2	1,758	0.11%
2019/05/15	0	0.00	1	43.75	44.10	-1	2,151	-0.05%
2019/05/10	1	44.40	0	0.00	44.75	1	2,189	0.05%
2019/04/18	1	49.05	0	0.00	48.40	1	2,015	0.05%
2019/04/02	1	49.15	1	49.45	49.60	0	1,822	0.00%
2019/04/01	1	49.40	10	49.90	49.05	-9	1,782	-0.50%
2019/03/26	11	51.91	0	0.00	52.20	11	1,675	0.66%
2019/03/05	0	0.00	10	49.70	49.00	-10	1,440	-0.69%
2019/03/04	0	0.00	29	47.37	48.40	-29	1,388	-2.09%
2019/02/26	19	46.55	0	0.00	46.80	19	1,280	1.48%
2019/02/25	1	46.20	1	46.00	46.20	0	1,259	0.00%
2019/02/14	0	0.00	1	45.40	45.75	-1	1,158	-0.09%
2019/02/13	0	0.00	1	45.90	46.40	-1	1,135	-0.09%
2019/02/11	0	0.00	2	46.30	46.15	-2	1,093	-0.18%
2019/01/30	0	0.00	1	45.50	45.50	-1	1,049	-0.10%
2019/01/24	0	0.00	2	44.45	44.60	-2	949	-0.21%
2019/01/16	0	0.00	9	43.05	43.05	-9	930	-0.97%
2019/01/09	5	43.30	7	43.35	43.50	-2	936	-0.21%
2019/01/08	0	0.00	4	43.20	42.30	-4	907	-0.44%
2019/01/07	0	0.00	16	41.53	42.50	-16	882	-1.81%
2019/01/04	0	0.00	2	41.00	40.95	-2	858	-0.23%
2019/01/02	10	40.05	0	0.00	39.90	10	892	1.12%
2018/12/27	0	0.00	1	40.00	40.00	-1	914	-0.11%
2018/12/22	0	0.00	4	39.53	39.55	-4	936	-0.43%
2018/12/21	0	0.00	1	40.10	40.10	-1	940	-0.11%
2018/12/20	0	0.00	3	40.00	40.10	-3	937	-0.32%
2018/12/19	0	0.00	3	39.87	39.90	-3	931	-0.32%
2018/12/18	0	0.00	4	40.16	40.25	-4	928	-0.43%
2018/12/17	1	40.65	3	40.27	40.25	-2	925	-0.22%
2018/12/14	0	0.00	3	41.02	41.00	-3	923	-0.32%
2018/12/13	0	0.00	1	41.50	41.35	-1	918	-0.11%
2018/12/12	0	0.00	3	40.50	40.50	-3	889	-0.34%
2018/10/30	4	35.98	0	0.00	36.15	4	1,040	0.38%
2018/10/17	1	38.05	1	38.30	37.30	0	1,086	0.00%
2018/10/11	10	35.80	0	0.00	35.55	10	1,093	0.91%
2018/10/05	0	0.00	1	40.05	39.95	-1	1,091	-0.09%
2018/10/01	1	40.10	1	40.40	40.65	0	1,098	0.00%
2018/09/07	2	39.90	1	40.40	39.95	1	1,558	0.06%
2018/08/24	1	40.90	1	40.85	40.90	0	1,601	0.00%
2018/08/23	1	40.80	0	0.00	40.80	1	1,607	0.06%
2018/08/13	0	0.00	1	41.10	40.95	-1	1,560	-0.06%
2018/08/10	1	42.60	0	0.00	42.35	1	1,529	0.07%
2018/08/09	1	42.50	0	0.00	42.35	1	1,535	0.07%
2018/08/07	1	42.75	0	0.00	42.70	1	1,532	0.07%
2018/08/02	1	43.50	0	0.00	43.15	1	1,549	0.06%
2018/07/30	3	45.70	0	0.00	45.70	3	1,472	0.20%
2018/07/23	2	46.45	2	46.80	46.15	0	1,473	0.00%
2018/07/06	2	44.50	2	44.70	44.70	0	1,535	0.00%
2018/06/25	1	45.45	0	0.00	44.05	1	1,628	0.06%
2018/06/22	1	46.90	1	45.90	45.80	0	1,590	0.00%
2018/06/21	0	0.00	3	47.35	46.50	-3	1,552	-0.19%
2018/06/20	21	46.98	4	47.40	47.25	17	1,475	1.15%
2018/06/15	1	44.10	0	0.00	44.05	1	1,259	0.08%
2018/06/12	0	0.00	1	45.30	45.25	-1	1,290	-0.08%
2018/06/11	1	45.30	0	0.00	45.30	1	1,289	0.08%
2018/06/07	0	0.00	2	44.93	44.50	-2	1,348	-0.15%
2018/06/06	1	44.35	4	44.65	44.45	-3	1,399	-0.21%
2018/06/05	0	0.00	3	44.68	43.85	-3	1,382	-0.22%
2018/06/04	0	0.00	15	44.33	44.25	-15	1,383	-1.08%
2018/06/01	1	44.00	5	43.64	43.90	-4	1,369	-0.29%
2018/05/30	1	42.65	0	0.00	42.60	1	1,348	0.07%
2018/05/28	2	42.15	1	42.80	42.80	1	1,355	0.07%
2018/05/25	10	42.60	0	0.00	42.35	10	1,357	0.74%
2018/05/18	1	42.05	0	0.00	42.55	1	1,387	0.07%
2018/05/14	0	0.00	2	43.55	43.50	-2	1,480	-0.14%
2018/05/10	0	0.00	2	43.15	43.60	-2	1,492	-0.13%
2018/05/09	0	0.00	2	42.10	42.10	-2	1,473	-0.14%
2018/05/07	1	41.55	0	0.00	41.60	1	1,536	0.07%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/05/03	1	41.70	0	0.00	41.90	1	1,535	0.07%
2018/05/02	7	42.26	0	0.00	42.15	7	1,534	0.46%
2018/04/25	0	0.00	1	42.85	42.75	-1	1,672	-0.06%
2018/04/17	0	0.00	2	45.25	44.00	-2	1,834	-0.11%
2018/04/16	2	45.10	0	0.00	45.10	2	1,849	0.11%
2018/04/10	1	44.00	1	44.50	44.25	0	2,091	0.00%
2018/04/02	21	43.10	1	43.35	43.40	20	2,371	0.84%
2018/03/14	0	0.00	1	44.50	44.10	-1	2,908	-0.03%
2018/03/12	3	43.68	2	42.95	44.55	1	2,938	0.03%
2018/03/02	0	0.00	4	42.70	42.80	-4	2,955	-0.14%
2018/02/26	2	43.35	0	0.00	43.40	2	3,039	0.07%
2018/02/22	2	42.65	0	0.00	42.50	2	3,094	0.06%
2018/02/12	0	0.00	4	42.25	41.90	-4	3,099	-0.13%
2018/02/06	0	0.00	1	40.75	40.90	-1	3,052	-0.03%
2018/01/26	2	43.15	0	0.00	43.05	2	2,959	0.07%
2018/01/25	1	43.30	0	0.00	43.30	1	2,965	0.03%
2018/01/24	0	0.00	16	43.60	43.60	-16	2,961	-0.54%
2018/01/23	1	43.40	2	43.30	43.30	-1	2,945	-0.03%
2018/01/22	1	44.35	0	0.00	43.70	1	2,924	0.03%
2018/01/19	0	0.00	1	44.30	44.10	-1	2,918	-0.03%
2018/01/18	16	43.75	3	43.70	43.80	13	2,837	0.46%
2018/01/17	3	43.90	3	43.60	43.55	0	2,818	0.00%
2018/01/16	2	43.75	0	0.00	43.35	2	2,812	0.07%
2018/01/15	10	43.09	0	0.00	43.00	10	2,796	0.36%
2018/01/12	5	43.90	2	43.80	43.75	3	2,775	0.11%
2018/01/10	1	43.00	0	0.00	43.15	1	2,738	0.04%
2018/01/08	1	45.80	0	0.00	44.65	1	2,675	0.04%
2018/01/05	1	48.15	0	0.00	47.15	1	2,575	0.04%
2018/01/04	5	48.95	1	48.60	48.50	4	2,501	0.16%
2018/01/03	0	0.00	7	47.13	48.60	-7	2,395	-0.29%
2018/01/02	0	0.00	10	45.50	45.00	-10	2,162	-0.46%