華立 (3010)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,314張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	124.50	124.50	-3	2,503	-0.12%
2024/05/28	4	126.88	0	0.00	127.00	4	2,518	0.16%
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/22	2	128.00	3	128.50	127.50	-1	2,604	-0.04%
2024/05/21	2	129.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	4	133.13	2	135.25	133.00	2	2,538	0.08%
2024/05/15	1	124.50	1	125.50	125.00	0	2,422	0.00%
2024/05/13	1	132.50	0	0.00	132.50	1	2,387	0.04%
2024/05/10	2	131.00	2	130.00	131.00	0	2,361	0.00%
2024/05/08	1	131.50	1	131.00	133.50	0	2,318	0.00%
2024/05/07	0	0.00	3	135.83	133.50	-3	2,295	-0.13%
2024/05/06	0	0.00	2	131.76	131.50	-2	2,243	-0.09%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	1	129.00	129.50	-1	2,174	-0.05%
2024/04/30	4	126.75	0	0.00	126.00	4	2,143	0.19%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/24	1	125.00	1	124.00	125.00	0	2,068	0.00%
2024/04/23	0	0.00	2	124.75	122.00	-2	2,051	-0.10%
2024/04/22	1	120.00	0	0.00	121.00	1	2,031	0.05%
2024/04/19	1	121.00	3	122.50	123.00	-2	1,999	-0.10%
2024/04/17	2	126.00	5	125.40	126.00	-3	1,941	-0.15%
2024/04/16	1	120.50	3	122.83	121.50	-2	1,913	-0.10%
2024/04/15	3	129.00	1	128.50	128.50	2	1,854	0.11%
2024/04/12	4	128.50	2	128.50	129.50	2	1,818	0.11%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2	127.50	0	0.00	127.00	2	1,775	0.11%
2024/04/09	2	131.25	0	0.00	127.00	2	1,738	0.12%
2024/04/08	0	0.00	11	127.86	129.50	-11	1,638	-0.67%
2024/04/03	14	128.71	2	128.00	128.00	12	1,564	0.77%
2024/04/02	6	127.33	6	129.42	130.50	0	1,411	0.00%
2024/04/01	3	118.00	3	118.00	119.00	0	1,175	0.00%
2024/03/27	0	0.00	1	111.00	112.00	-1	1,093	-0.09%
2024/03/26	2	112.75	0	0.00	110.50	2	1,086	0.18%
2024/03/25	1	113.50	5	113.70	113.50	-4	1,061	-0.38%
2024/03/22	0	0.00	6	113.00	111.50	-6	1,026	-0.58%
2024/03/21	0	0.00	3	112.17	112.00	-3	1,015	-0.30%
2024/03/20	1	110.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	0.00	11	110.59	111.50	-11	991	-1.11%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	6	107.08	0	0.00	107.00	6	948	0.63%
2024/03/14	2	112.00	1	110.50	111.00	1	890	0.11%
2024/03/13	1	110.00	0.1	110.00	110.00	0.9	852	0.11%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	3	110.67	0	0.00	111.50	3	822	0.36%
2024/03/07	6	112.33	2	113.75	112.50	4	792	0.51%
2024/03/06	23	111.91	13	114.38	114.50	10	758	1.32%
2024/03/05	0	0.00	1.1	110.57	112.00	-1.1	714	-0.15%
2024/02/29	1	111.50	4	112.75	111.50	-3	638	-0.47%
2024/02/27	5	114.20	5	114.70	113.00	0	605	0.00%
2024/02/26	3	111.33	2	111.00	113.00	1	543	0.18%
2024/02/23	2	110.00	3	109.00	109.00	-1	496	-0.20%
2024/02/22	1	108.00	1	107.50	108.00	0	462	0.00%
2024/02/21	1	107.00	1	106.50	107.50	0	452	0.00%
2024/02/20	1	106.50	5	107.10	107.00	-4	439	-0.91%
2024/02/19	2	106.50	0	0.00	106.00	2	431	0.46%
2024/02/16	3	106.00	3	106.17	107.00	0	427	0.00%
2024/02/15	2	101.75	24	101.79	104.50	-22	396	-5.55%
2024/02/05	1	97.50	6	98.12	98.20	-5	377	-1.32%
2024/02/02	0	0.00	0.2	98.41	98.20	-0.2	377	-0.05%
2024/01/29	1	97.40	0	0.00	97.60	1	391	0.26%
2024/01/25	1	97.40	0	0.00	97.80	1	396	0.25%
2024/01/24	0	0.00	0.3	98.60	98.40	-0.3	394	-0.08%
2024/01/22	3	98.10	7	97.80	97.90	-4	394	-1.01%
2024/01/16	3	95.93	0	0.00	95.80	3	386	0.78%
2024/01/15	1.5	96.93	0	0.00	96.70	1.5	385	0.39%
2024/01/08	2	96.10	2	97.05	95.50	0	398	0.00%
2024/01/04	2	97.30	0	0.00	96.70	2	393	0.51%
2023/12/22	1	98.40	0	0.00	98.40	1	408	0.25%
2023/12/20	6	99.42	2	99.75	98.90	4	410	0.98%
2023/12/18	2	100.75	0	0.00	100.00	2	407	0.49%
2023/12/12	1	98.10	2	98.80	98.80	-1	399	-0.25%
2023/12/11	2	98.10	0	0.00	98.10	2	402	0.50%
2023/12/08	2	99.10	1	99.00	99.30	1	402	0.25%
2023/12/07	2	98.50	0	0.00	98.50	2	410	0.49%
2023/12/06	0	0.00	2	99.40	99.30	-2	412	-0.49%
2023/12/05	8	98.59	0	0.00	98.90	8	416	1.92%
2023/12/04	3	100.50	2	101.50	100.50	1	424	0.24%
2023/11/30	0	0.00	1	100.50	100.50	-1	425	-0.23%
2023/11/28	0	0.00	5	101.00	101.50	-5	433	-1.15%
2023/11/27	5	100.00	0	0.00	99.60	5	434	1.15%
2023/11/22	1	100.50	0	0.00	100.50	1	476	0.21%
2023/11/21	1	102.00	6	103.00	101.50	-5	477	-1.05%
2023/11/20	1	102.00	0	0.00	102.50	1	474	0.21%
2023/11/15	0	0.00	6	101.50	100.00	-6	462	-1.30%
2023/11/14	1	100.00	1	100.50	100.50	0	454	0.00%
2023/11/13	0	0.00	4	98.80	100.00	-4	448	-0.89%
2023/11/09	3	96.53	0	0.00	96.20	3	423	0.71%
2023/11/08	0	0.00	1	97.80	97.90	-1	435	-0.23%
2023/11/06	0	0.00	1	96.90	97.50	-1	471	-0.21%
2023/11/03	1	94.80	1	95.00	95.50	0	494	0.00%
2023/11/02	0	0.00	1	95.70	95.20	-1	495	-0.20%
2023/10/31	1	94.30	0	0.00	94.30	1	494	0.20%
2023/10/26	0	0.00	2	94.05	94.00	-2	497	-0.40%
2023/10/24	1	93.20	0	0.00	94.00	1	496	0.20%
2023/10/20	1	93.10	1	93.90	93.10	0	496	0.00%
2023/10/18	0	0.00	0.1	94.32	93.40	-0.1	486	-0.02%
2023/10/17	1	95.70	0	0.00	95.50	1	477	0.21%
2023/10/16	0	0.00	1	96.60	96.70	-1	478	-0.21%
2023/10/13	1	96.30	0	0.00	96.30	1	478	0.21%
2023/10/12	1.1	95.08	1	95.80	95.90	0.1	480	0.02%
2023/10/06	0	0.00	1	94.40	94.20	-1	470	-0.21%
2023/10/05	1	93.60	1	94.50	93.60	0	469	0.00%
2023/10/04	1	93.40	1	93.50	93.60	0	469	0.00%
2023/10/02	0	0.00	1	94.00	94.70	-1	469	-0.21%
2023/09/28	0	0.00	3	93.00	93.10	-3	468	-0.64%
2023/09/27	1	91.80	1	92.60	92.80	0	466	0.00%
2023/09/26	1	92.30	1	92.60	92.50	0	471	0.00%
2023/09/25	0	0.00	3	92.83	92.70	-3	472	-0.63%
2023/09/21	0	0.00	1	91.60	91.50	-1	492	-0.20%
2023/09/20	1	92.80	2	93.10	92.00	-1	514	-0.19%
2023/09/19	3	93.73	0	0.00	93.40	3	519	0.58%
2023/09/14	0	0.00	1	94.30	94.30	-1	539	-0.19%
2023/09/12	2	94.30	4	93.78	94.60	-2	553	-0.36%
2023/09/11	2	92.15	0	0.00	92.70	2	558	0.36%
2023/09/08	1	93.20	2	94.00	93.50	-1	564	-0.18%
2023/09/07	2	94.00	0	0.00	94.10	2	574	0.35%
2023/09/05	0	0.00	3	90.90	91.40	-3	558	-0.54%
2023/09/04	1	90.90	1	91.30	91.20	0	561	0.00%
2023/09/01	1	92.00	2	91.75	92.00	-1	559	-0.18%
2023/08/31	0	0.00	1	90.50	90.60	-1	551	-0.18%
2023/08/30	7	92.04	0	0.00	91.70	7	549	1.27%
2023/08/29	1	89.10	1	89.00	89.00	0	535	0.00%
2023/08/28	1	89.60	1.1	91.05	90.40	-0.1	531	-0.02%
2023/08/24	0	0.00	1.2	88.02	88.00	-1.2	511	-0.23%
2023/08/17	1	86.70	0	0.00	86.80	1	510	0.20%
2023/08/16	1	87.10	0	0.00	86.80	1	505	0.20%
2023/08/15	0	0.00	2.2	87.61	86.90	-2.2	504	-0.44%
2023/08/14	0.5	85.92	0	0.00	85.00	0.5	501	0.10%
2023/08/11	1	88.00	0	0.00	88.00	1	495	0.20%
2023/08/10	1	85.70	0	0.00	85.20	1	479	0.21%
2023/08/09	0	0.00	1	83.90	84.70	-1	477	-0.21%
2023/08/08	0	0.00	2	80.25	80.00	-2	447	-0.45%
2023/08/02	1	80.30	0	0.00	79.60	1	458	0.22%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/28	0	0.00	1	81.60	81.20	-1	452	-0.22%
2023/07/26	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/07/24	1	80.80	0	0.00	80.80	1	463	0.22%
2023/07/21	1	81.50	1	81.90	81.50	0	468	0.00%
2023/07/20	0	0.00	1	82.00	82.10	-1	473	-0.21%
2023/07/19	1	81.60	0	0.00	81.50	1	477	0.21%
2023/07/18	0	0.00	1	82.40	82.30	-1	480	-0.21%
2023/07/17	0	0.00	1	81.90	81.90	-1	479	-0.21%
2023/07/14	1	81.10	0	0.00	81.50	1	479	0.21%
2023/07/11	0	0.00	1	81.40	81.80	-1	478	-0.21%
2023/07/10	1	80.60	1	81.90	80.60	0	478	0.00%
2023/07/06	1	80.80	0	0.00	80.80	1	483	0.21%
2023/07/04	0	0.00	10	82.20	81.70	-10	481	-2.08%
2023/06/28	1	87.20	1	87.30	87.50	0	456	0.00%
2023/06/26	0	0.00	1	87.90	87.50	-1	418	-0.24%
2023/06/20	1	86.50	0	0.00	87.10	1	405	0.25%
2023/06/19	1	86.90	0	0.00	86.70	1	388	0.26%
2023/06/13	12	87.90	0	0.00	87.30	12	355	3.38%
2023/06/08	0	0.00	0	88.00	87.90	0	335	-0.01%
2023/06/07	0	0.00	1	87.60	87.90	-1	334	-0.30%
2023/06/02	0	0.00	1	86.50	87.00	-1	330	-0.30%
2023/06/01	1	86.40	0	0.00	86.30	1	326	0.31%
2023/05/31	1	86.40	0	0.00	86.70	1	325	0.31%
2023/05/15	3	85.10	0	0.00	84.50	3	295	1.01%
2023/04/28	0	0.00	2	87.00	87.20	-2	277	-0.72%
2023/04/21	0	0.00	5	88.00	88.00	-5	257	-1.94%
2023/04/06	0	0.00	1	88.00	87.30	-1	227	-0.44%
2023/03/31	1	87.50	0	0.00	87.60	1	226	0.44%
2023/03/30	1	87.40	0	0.00	87.80	1	224	0.45%
2023/03/20	0	0.00	1	88.00	87.90	-1	219	-0.46%
2023/03/15	1	88.00	0	0.00	87.40	1	205	0.49%
2023/03/14	1	87.40	1	88.00	88.00	0	206	0.00%
2023/03/13	1	87.10	3	88.03	88.90	-2	205	-0.97%
2023/03/10	1	87.70	0	0.00	88.40	1	202	0.50%
2023/03/09	1	88.70	0	0.00	89.30	1	201	0.50%
2023/03/08	0	0.00	3.1	89.40	89.80	-3.1	199	-1.53%
2023/03/07	3	89.53	0	0.00	89.90	3	197	1.52%
2023/03/06	0	0.00	1	89.40	89.70	-1	197	-0.51%
2023/03/03	0	0.00	3	88.97	89.10	-3	194	-1.54%
2023/03/02	2	87.65	1	88.00	88.10	1	191	0.52%
2023/03/01	1	87.10	0	0.00	86.90	1	189	0.53%
2023/02/23	1	87.90	0	0.00	88.00	1	183	0.54%
2023/02/20	0	0.00	1	86.90	86.80	-1	178	-0.56%
2023/02/17	1	85.50	0	0.00	85.60	1	177	0.56%
2023/02/14	1	86.40	0	0.00	86.20	1	180	0.55%
2023/02/10	0	0.00	0	87.80	87.70	0	176	-0.01%
2023/02/08	4	87.90	0	0.00	88.00	4	174	2.29%
2023/02/01	0	0.00	1.1	86.01	86.40	-1.1	162	-0.65%
2023/01/31	1	85.30	0	0.00	85.30	1	159	0.63%
2023/01/17	0	0.00	5	85.00	85.30	-5	155	-3.22%
2023/01/10	0	0.00	1	85.70	85.70	-1	156	-0.64%
2023/01/09	0	0.00	1	84.90	85.20	-1	156	-0.64%
2023/01/05	1	83.90	0	0.00	84.60	1	164	0.61%
2022/12/30	0	0.00	1	83.70	83.80	-1	170	-0.59%
2022/12/29	1	83.50	0	0.00	83.70	1	170	0.59%
2022/12/28	1	84.60	1	84.30	84.30	0	173	0.00%
2022/12/23	0	0.00	1	85.60	85.60	-1	188	-0.53%
2022/12/05	0	0.00	2	88.30	88.40	-2	201	-0.99%
2022/12/01	1	86.60	2	86.70	87.50	-1	202	-0.49%
2022/11/30	0	0.00	1	85.90	85.90	-1	200	-0.50%
2022/11/29	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/28	3	84.97	1	85.80	85.60	2	203	0.98%
2022/11/24	1	85.00	1	85.70	86.40	0	206	0.00%
2022/11/16	3	85.20	0	0.00	85.00	3	209	1.43%
2022/11/10	0	0.00	2	83.80	83.80	-2	206	-0.97%
2022/11/09	1	83.00	1	82.60	83.10	0	206	0.00%
2022/11/08	0	0.00	3	81.60	81.70	-3	209	-1.43%
2022/11/04	1	79.60	1	80.60	81.10	0	224	0.00%
2022/11/03	1	80.20	0	0.00	80.40	1	226	0.44%
2022/10/27	1	79.50	0	0.00	79.80	1	234	0.43%
2022/10/26	2	78.20	1	78.30	78.50	1	235	0.42%
2022/10/25	1	78.50	1	78.40	78.40	0	236	0.00%
2022/10/24	1	78.70	1	79.60	79.30	0	238	0.00%
2022/10/21	2	79.00	0	0.00	78.60	2	239	0.83%
2022/10/20	0	0.00	2	79.10	78.90	-2	240	-0.83%
2022/10/19	3	81.03	3	80.60	79.80	0	240	0.00%
2022/10/18	3	80.30	1	80.70	80.80	2	238	0.84%
2022/10/17	1	78.70	1	79.80	80.20	0	241	0.00%
2022/10/14	1	81.00	0	0.00	80.70	1	242	0.41%
2022/10/11	0	0.00	2	83.40	83.30	-2	233	-0.86%
2022/10/07	1	85.60	0	0.00	85.70	1	235	0.43%
2022/10/05	1	86.70	1	86.70	86.50	0	243	0.00%
2022/09/30	1	83.40	0	0.00	83.50	1	257	0.39%
2022/09/28	2	83.30	1	82.10	82.10	1	263	0.38%
2022/09/27	1	84.60	1	84.90	85.70	0	263	0.00%
2022/09/23	1	89.60	1	89.60	89.60	0	271	0.00%
2022/09/01	0	0.00	1	90.70	91.30	-1	399	-0.25%
2022/08/31	1	90.60	0	0.00	91.30	1	396	0.25%
2022/08/17	0.3	92.50	0	0.00	92.50	0.3	411	0.08%
2022/08/15	0.6	93.79	0	0.00	93.40	0.6	415	0.15%
2022/08/08	0	0.00	1	89.00	89.00	-1	411	-0.24%
2022/08/05	1	86.70	1	87.40	88.20	0	413	0.00%
2022/07/15	0	0.00	1	82.10	83.00	-1	480	-0.21%
2022/07/08	4	80.10	4	82.90	83.30	0	494	0.00%
2022/07/01	1	81.80	2	81.10	80.20	-1	505	-0.20%
2022/06/30	1	84.00	0	0.00	84.40	1	496	0.20%
2022/06/29	1	86.20	0	0.00	86.80	1	483	0.21%
2022/06/24	1	94.50	10	94.26	94.50	-9	487	-1.85%
2022/06/23	0	0.00	1	96.00	95.60	-1	470	-0.21%
2022/06/21	3	96.90	3	97.17	97.20	0	464	0.00%
2022/06/20	0	0.00	2	97.30	96.50	-2	481	-0.42%
2022/06/17	4	99.00	1	99.10	98.80	3	473	0.63%
2022/06/14	4	102.00	0	0.00	102.00	4	499	0.80%
2022/06/10	1	103.50	0	0.00	104.00	1	509	0.20%
2022/06/07	0	0.00	1	103.00	103.50	-1	530	-0.19%
2022/06/01	1	104.00	4	104.00	103.50	-3	577	-0.52%
2022/05/30	0	0.00	5	102.50	102.50	-5	606	-0.82%
2022/05/27	1	101.50	1	101.50	101.00	0	608	0.00%
2022/05/26	0	0.00	4	101.00	101.00	-4	618	-0.65%
2022/05/24	0	0.00	1	99.70	99.80	-1	656	-0.15%
2022/05/23	5	100.00	2	100.00	100.00	3	672	0.45%
2022/05/19	2	100.25	0	0.00	101.00	2	711	0.28%
2022/05/18	0	0.00	4	102.25	103.00	-4	730	-0.55%
2022/05/17	2	99.95	6	100.20	101.00	-4	806	-0.50%
2022/05/16	4	99.88	2	99.60	99.70	2	972	0.21%
2022/05/13	2	98.85	0	0.00	99.20	2	1,106	0.18%
2022/05/12	2	99.10	1	98.50	98.00	1	1,119	0.09%
2022/05/11	5	99.98	2	99.90	99.50	3	1,151	0.26%
2022/05/10	1	100.50	4	102.00	102.00	-3	1,148	-0.26%
2022/05/09	7	101.50	1	101.50	101.50	6	1,152	0.52%
2022/05/06	1	103.00	1	103.00	103.50	0	1,154	0.00%
2022/05/05	2	104.25	1	104.50	104.50	1	1,163	0.09%
2022/05/04	0	0.00	1	104.50	104.50	-1	1,176	-0.09%
2022/05/03	1	103.50	0	0.00	103.50	1	1,184	0.08%
2022/04/29	0	0.00	4	104.00	104.50	-4	1,196	-0.33%
2022/04/28	1	103.00	1	103.00	103.00	0	1,207	0.00%
2022/04/27	1	100.00	16	101.50	101.00	-15	1,213	-1.24%
2022/04/25	25	102.64	0	0.00	103.00	25	1,228	2.03%
2022/04/21	1	106.00	0	0.00	105.50	1	1,277	0.08%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,287	-0.08%
2022/04/18	0	0.00	1	105.50	105.50	-1	1,299	-0.08%
2022/04/15	0	0.00	1	106.00	106.00	-1	1,307	-0.08%
2022/04/14	11	107.91	15	107.60	107.50	-4	1,331	-0.30%
2022/04/13	1	105.00	11	106.86	107.00	-10	1,355	-0.74%
2022/04/12	0	0.00	5	104.40	105.00	-5	1,398	-0.36%
2022/04/11	5	103.80	0	0.00	104.00	5	1,411	0.35%
2022/04/08	5	106.50	0	0.00	107.00	5	1,430	0.35%
2022/04/07	7	105.86	0	0.00	105.00	7	1,446	0.48%
2022/04/06	2	108.25	0	0.00	109.00	2	1,454	0.14%
2022/03/31	0	0.00	1	109.50	109.50	-1	1,566	-0.06%
2022/03/29	2	109.00	0	0.00	108.50	2	1,681	0.12%
2022/03/28	1	109.00	1	107.50	108.50	0	1,741	0.00%
2022/03/23	1	113.00	1	109.50	109.50	0	1,872	0.00%
2022/03/21	2	111.25	5	111.00	110.00	-3	1,858	-0.16%
2022/03/18	1	109.50	0	0.00	109.00	1	1,840	0.05%
2022/03/17	0	0.00	9	108.61	109.00	-9	1,832	-0.49%
2022/03/16	2	106.00	1	105.50	106.50	1	1,819	0.05%
2022/03/15	0	0.00	4	105.00	105.00	-4	1,821	-0.22%
2022/03/14	1	107.50	1.1	108.00	107.50	-0.1	1,813	0.00%
2022/03/11	1	107.00	2	108.50	108.50	-1	1,813	-0.06%
2022/03/10	2	107.50	7	107.93	106.50	-5	1,807	-0.28%
2022/03/09	4	104.50	1	106.00	105.50	3	1,797	0.17%
2022/03/08	3.6	108.94	5	103.40	103.50	-1.4	1,796	-0.08%
2022/03/07	5	104.40	2	104.25	104.00	3	1,788	0.17%
2022/03/04	8	108.31	4	107.75	108.00	4	1,780	0.22%
2022/03/03	0	0.00	5	110.00	110.00	-5	1,770	-0.28%
2022/03/01	10	108.50	0	0.00	107.50	10	1,762	0.57%
2022/02/25	0	0.00	2	106.25	106.00	-2	1,748	-0.11%
2022/02/24	2	106.25	1	106.00	106.00	1	1,739	0.06%
2022/02/23	3	107.33	0	0.00	106.50	3	1,725	0.17%
2022/02/22	1	107.00	1	106.50	106.50	0	1,720	0.00%
2022/02/18	2	108.00	2	108.75	109.00	0	1,698	0.00%
2022/02/17	4	110.13	3	109.33	109.00	1	1,681	0.06%
2022/02/16	7	111.57	2	112.75	111.50	5	1,612	0.31%
2022/02/15	2	112.00	19	110.61	113.50	-17	1,464	-1.16%
2022/02/14	4	103.88	3	104.00	103.50	1	1,340	0.07%
2022/02/11	3	107.00	2	106.50	106.00	1	1,335	0.07%
2022/02/09	3	102.17	2	103.50	103.50	1	1,322	0.08%
2022/02/08	2	102.25	1	102.50	102.50	1	1,332	0.08%
2022/02/07	1	102.50	0	0.00	103.50	1	1,330	0.08%
2022/01/26	1	99.80	1	100.00	100.00	0	1,326	0.00%
2022/01/25	0	0.00	5	101.00	101.00	-5	1,319	-0.38%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/21	3	103.33	1	104.50	102.50	2	1,332	0.15%
2022/01/20	2	104.00	2	104.75	105.50	0	1,322	0.00%
2022/01/19	3	103.67	4	104.88	106.00	-1	1,312	-0.08%
2022/01/18	6	105.67	4	105.75	106.00	2	1,307	0.15%
2022/01/17	2	106.00	5	107.00	107.50	-3	1,292	-0.23%
2022/01/14	1	102.50	1	101.00	102.50	0	1,250	0.00%
2022/01/13	1	104.00	6	102.33	103.00	-5	1,241	-0.40%
2022/01/11	1	103.50	1	103.50	103.00	0	1,230	0.00%
2022/01/10	0.3	105.00	0	0.00	104.00	0.3	1,218	0.02%
2022/01/07	4	106.13	0	0.00	104.00	4	1,206	0.33%
2022/01/06	13	108.04	1	108.00	108.00	12	1,176	1.02%
2022/01/05	2	111.25	7	111.29	111.50	-5	1,150	-0.43%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,108	-0.09%
2022/01/03	2	106.50	0	0.00	107.00	2	1,091	0.18%
2021/12/30	2	107.25	2	107.50	107.00	0	1,063	0.00%
2021/12/29	1	106.00	1	107.00	109.00	0	1,048	0.00%
2021/12/28	3	107.17	4	108.88	108.00	-1	1,028	-0.10%
2021/12/27	4	109.00	8	108.38	108.50	-4	988	-0.40%
2021/12/24	4	102.63	5	104.60	104.50	-1	933	-0.11%
2021/12/23	4	102.63	4	102.13	104.50	0	893	0.00%
2021/12/22	0	0.00	2	99.45	99.80	-2	808	-0.25%
2021/12/20	4	95.68	5	96.92	97.30	-1	727	-0.14%
2021/12/17	0	0.00	3	93.37	93.90	-3	664	-0.45%
2021/12/16	0	0.00	1	90.40	90.60	-1	611	-0.16%
2021/12/14	2	89.00	2	88.85	88.70	0	610	0.00%
2021/12/13	0	0.00	2	90.15	90.20	-2	612	-0.33%
2021/12/10	0	0.00	0.1	90.20	90.20	-0.1	615	-0.02%
2021/12/07	3	89.97	0	0.00	89.90	3	620	0.48%
2021/12/03	2	89.35	1	89.80	89.60	1	627	0.16%
2021/12/02	2	89.65	0	0.00	89.40	2	640	0.31%
2021/12/01	0	0.00	7	90.11	90.40	-7	645	-1.08%
2021/11/30	0	0.00	2	88.10	90.90	-2	651	-0.31%
2021/11/29	2	86.95	0	0.00	86.70	2	660	0.30%
2021/11/26	1	88.00	1	87.70	87.70	0	688	0.00%
2021/11/19	0	0.00	1	90.00	89.80	-1	716	-0.14%
2021/11/18	1	89.20	0	0.00	89.30	1	710	0.14%
2021/11/17	0	0.00	2	89.40	89.40	-2	710	-0.28%
2021/11/15	0	0.00	1.3	88.98	89.30	-1.3	712	-0.18%
2021/11/12	0	0.00	2	88.70	88.90	-2	720	-0.28%
2021/11/11	1.2	87.43	0	0.00	87.70	1.2	720	0.17%
2021/11/10	1	88.00	3	88.33	88.40	-2	729	-0.27%
2021/11/09	1	88.80	12.1	89.09	88.70	-11.1	736	-1.51%
2021/11/08	0	0.00	6	88.40	88.00	-6	720	-0.83%
2021/11/05	0	0.00	2	87.60	87.80	-2	732	-0.27%
2021/11/04	0	0.00	5	87.00	87.00	-5	726	-0.69%
2021/11/03	0	0.00	7	86.77	86.90	-7	741	-0.94%
2021/11/01	0	0.00	34.1	86.44	86.80	-34.1	749	-4.54%
2021/10/28	1	83.90	1	83.70	84.40	0	731	0.00%
2021/10/26	1	83.11	0.9	83.47	83.40	0.1	738	0.01%
2021/10/22	1	82.00	0	0.00	82.50	1	774	0.13%
2021/10/21	2	81.40	3	81.80	82.00	-1	778	-0.13%
2021/10/20	9	81.48	1	81.50	81.60	8	774	1.03%
2021/10/19	1	81.80	0	0.00	81.90	1	775	0.13%
2021/10/18	1	81.20	1	81.60	81.60	0	780	0.00%
2021/10/07	1	80.80	0	0.00	80.90	1	840	0.12%
2021/10/06	1	78.50	1	78.30	78.30	0	893	0.00%
2021/10/05	1	77.40	1	77.90	78.30	0	946	0.00%
2021/10/04	0	0.00	2	78.30	78.40	-2	954	-0.21%
2021/10/01	1	80.00	0	0.00	80.00	1	953	0.10%
2021/09/29	0	0.00	13	80.70	80.50	-13	949	-1.37%
2021/09/24	13	82.88	0	0.00	82.90	13	965	1.35%
2021/09/23	1	81.50	0	0.00	81.80	1	977	0.10%
2021/09/22	1	81.40	0	0.00	81.10	1	979	0.10%
2021/09/15	0	0.00	3	82.73	82.70	-3	973	-0.31%
2021/09/14	6	83.22	0	0.00	83.00	6	979	0.61%
2021/09/13	3	83.00	0	0.00	83.60	3	972	0.31%
2021/09/09	19	83.48	0	0.00	83.50	19	974	1.95%
2021/09/08	4	83.90	0	0.00	83.60	4	972	0.41%
2021/09/07	0	0.00	12	86.40	84.90	-12	967	-1.24%
2021/09/06	0	0.00	11	85.68	85.00	-11	959	-1.15%
2021/09/03	0	0.00	6	86.05	86.30	-6	951	-0.63%
2021/09/02	2	83.80	2	83.70	83.70	0	941	0.00%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/30	0	0.00	2	88.75	88.80	-2	873	-0.23%
2021/08/27	0	0.00	2	88.65	88.50	-2	858	-0.23%
2021/08/26	0	0.00	4	88.20	88.30	-4	854	-0.47%
2021/08/25	0	0.00	11	86.56	87.00	-11	852	-1.29%
2021/08/24	0	0.00	18	85.61	86.00	-18	847	-2.12%
2021/08/23	0	0.00	7	84.79	84.70	-7	845	-0.83%
2021/08/20	3	83.00	16	83.39	83.00	-13	842	-1.54%
2021/08/19	1.1	83.25	1	83.10	83.10	0.1	837	0.02%
2021/08/18	0	0.00	1	83.70	85.20	-1	832	-0.12%
2021/08/17	2	84.95	0	0.00	84.00	2	821	0.24%
2021/08/16	7	87.23	0	0.00	86.00	7	805	0.87%
2021/08/13	3	89.30	0	0.00	87.80	3	788	0.38%
2021/08/12	6	89.60	0	0.00	90.10	6	778	0.77%
2021/08/11	4	89.78	0	0.00	89.80	4	778	0.51%
2021/08/10	2	90.85	0	0.00	90.80	2	773	0.26%
2021/08/09	7	91.94	0	0.00	92.00	7	786	0.89%
2021/08/03	0	0.00	2	90.25	90.10	-2	878	-0.23%
2021/08/02	2	89.40	1	89.40	89.80	1	895	0.11%
2021/07/30	0	0.00	2	88.50	88.70	-2	904	-0.22%
2021/07/29	4	88.60	2	89.10	88.60	2	931	0.21%
2021/07/28	1	86.20	0	0.00	87.10	1	922	0.11%
2021/07/26	0	0.00	3	88.00	87.80	-3	981	-0.31%
2021/07/22	20	86.42	0	0.00	86.00	20	1,004	1.99%
2021/07/21	2	86.70	0	0.00	86.40	2	1,022	0.20%
2021/07/19	0	0.00	3	87.33	88.00	-3	1,026	-0.29%
2021/07/16	0	0.00	2	86.50	86.50	-2	1,032	-0.19%
2021/07/13	1	88.60	2	87.00	85.20	-1	1,061	-0.09%
2021/07/12	2	85.95	2	86.05	87.10	0	1,026	0.00%
2021/07/09	1	83.40	0	0.00	84.20	1	986	0.10%
2021/07/08	1	82.90	0	0.00	83.70	1	1,004	0.10%
2021/07/07	1	82.90	0	0.00	83.00	1	1,026	0.10%
2021/07/05	0	0.00	1	82.30	83.20	-1	1,051	-0.10%
2021/07/02	1	81.20	0	0.00	81.40	1	1,056	0.09%
2021/07/01	12	81.70	2	82.00	81.20	10	1,068	0.94%
2021/06/30	0	0.00	1	82.90	82.30	-1	1,084	-0.09%
2021/06/29	4	81.25	0	0.00	81.40	4	1,113	0.36%
2021/06/28	5	81.10	0	0.00	81.10	5	1,121	0.45%
2021/06/25	13	81.00	0	0.00	81.00	13	1,136	1.14%
2021/06/24	3	80.60	0	0.00	80.70	3	1,201	0.25%
2021/06/23	3	80.20	0	0.00	80.50	3	1,229	0.24%
2021/06/22	1	79.70	0	0.00	79.70	1	1,264	0.08%
2021/06/21	14	79.41	1	80.00	79.50	13	1,342	0.97%
2021/06/18	10	79.80	0	0.00	80.00	10	1,379	0.73%
2021/06/16	6	79.08	0	0.00	79.10	6	1,398	0.43%
2021/06/15	0	0.00	20	79.65	79.50	-20	1,406	-1.42%
2021/06/11	0	0.00	2	79.10	79.00	-2	1,430	-0.14%
2021/06/09	12	78.42	0	0.00	78.80	12	1,444	0.83%
2021/06/08	0	0.00	1	78.00	77.70	-1	1,447	-0.07%
2021/06/04	7	77.54	1	77.50	77.50	6	1,456	0.41%
2021/06/03	1	77.70	2	77.80	77.60	-1	1,460	-0.07%
2021/06/02	22	78.10	0	0.00	77.60	22	1,472	1.49%
2021/06/01	6	78.40	2	78.25	78.50	4	1,476	0.27%
2021/05/28	0	0.00	1	77.40	77.20	-1	1,487	-0.07%
2021/05/27	1	76.50	1	77.00	76.50	0	1,499	0.00%
2021/05/26	6	76.62	0	0.00	77.10	6	1,511	0.40%
2021/05/25	0	0.00	1	76.80	77.10	-1	1,526	-0.07%
2021/05/24	1	75.60	0	0.00	76.00	1	1,542	0.06%
2021/05/21	2	76.00	0	0.00	76.20	2	1,568	0.13%
2021/05/20	1	74.60	1	75.50	75.60	0	1,587	0.00%
2021/05/19	1	74.20	2	75.50	75.50	-1	1,607	-0.06%
2021/05/18	0	0.00	1	75.00	74.90	-1	1,641	-0.06%
2021/05/17	8	72.46	2	71.45	71.60	6	1,655	0.36%
2021/05/14	1.2	74.55	0	0.00	74.90	1.2	1,668	0.07%
2021/05/13	1	74.90	2	74.60	73.90	-1	1,660	-0.06%
2021/05/12	3	76.53	10	76.73	75.50	-7	1,641	-0.43%
2021/05/11	4	76.53	5	77.08	76.10	-1	1,599	-0.06%
2021/05/10	2	78.70	3	78.60	78.30	-1	1,566	-0.06%
2021/05/06	1	78.60	2	79.50	78.50	-1	1,585	-0.06%
2021/05/05	3	79.83	10	80.00	79.50	-7	1,591	-0.44%
2021/05/04	13	80.79	0	0.00	80.10	13	1,699	0.77%
2021/05/03	2	82.25	3	83.20	82.20	-1	1,839	-0.05%
2021/04/29	1	82.30	20	82.44	82.40	-19	1,831	-1.04%
2021/04/28	20	82.45	0	0.00	82.40	20	1,818	1.10%
2021/04/27	0	0.00	11	81.94	82.10	-11	1,817	-0.61%
2021/04/26	0	0.00	1	81.40	81.00	-1	1,796	-0.06%
2021/04/22	2	81.15	1	81.90	80.00	1	1,803	0.06%
2021/04/21	1	80.50	9	81.36	81.30	-8	1,785	-0.45%
2021/04/19	4	80.80	2	81.15	81.10	2	1,776	0.11%
2021/04/16	2	80.55	2	80.35	80.90	0	1,758	0.00%
2021/04/15	5	80.88	2	80.85	81.20	3	1,766	0.17%
2021/04/14	4	80.08	3	80.53	80.30	1	1,772	0.06%
2021/04/13	3	81.60	2	83.00	81.30	1	1,761	0.06%
2021/04/12	7	82.39	0	0.00	82.50	7	1,746	0.40%
2021/04/09	1	83.10	1	83.30	83.10	0	1,736	0.00%
2021/04/08	4	83.90	4	84.08	83.80	0	1,719	0.00%
2021/04/06	2	82.85	3	83.10	82.70	-1	1,691	-0.06%
2021/04/01	9	83.64	3	84.00	83.70	6	1,671	0.36%
2021/03/31	0	0.00	42	81.92	82.00	-42	1,629	-2.58%
2021/03/30	2	81.65	0	0.00	81.80	2	1,618	0.12%
2021/03/29	3	82.03	4	82.90	81.90	-1	1,611	-0.06%
2021/03/26	0	0.00	4	85.68	85.40	-4	1,551	-0.26%
2021/03/25	6	84.13	2	84.80	83.70	4	1,539	0.26%
2021/03/24	2	83.40	3	85.03	85.40	-1	1,526	-0.07%
2021/03/23	3	84.07	6	82.78	83.10	-3	1,454	-0.21%
2021/03/22	0	0.00	2	80.65	81.10	-2	1,436	-0.14%
2021/03/19	8	80.88	0	0.00	80.60	8	1,467	0.55%
2021/03/18	20	82.10	1	82.20	82.00	19	1,469	1.29%
2021/03/17	21	81.67	4	81.85	81.80	17	1,482	1.15%
2021/03/16	2	80.40	1	80.10	80.40	1	1,470	0.07%
2021/03/15	1	79.40	1	80.00	79.40	0	1,474	0.00%
2021/03/12	3	79.60	0	0.00	79.60	3	1,483	0.20%
2021/03/11	0	0.00	2	80.00	80.10	-2	1,496	-0.13%
2021/03/10	1	79.00	0	0.00	79.40	1	1,511	0.07%
2021/03/09	1	78.10	2	78.70	78.70	-1	1,542	-0.06%
2021/03/08	1	78.90	5	79.04	78.60	-4	1,556	-0.26%
2021/03/05	1	77.60	0	0.00	77.80	1	1,571	0.06%
2021/03/04	2	77.90	4	78.30	78.30	-2	1,594	-0.13%
2021/03/03	2	78.25	6	78.78	78.90	-4	1,604	-0.25%
2021/03/02	3	79.37	1	79.90	78.60	2	1,639	0.12%
2021/02/26	2	80.00	0	0.00	80.40	2	1,644	0.12%
2021/02/25	0	0.00	2	81.40	81.30	-2	1,658	-0.12%
2021/02/24	3	80.40	2	80.70	80.50	1	1,682	0.06%
2021/02/23	1	79.30	1	80.40	80.80	0	1,711	0.00%
2021/02/22	0	0.00	1	79.90	79.80	-1	1,792	-0.06%
2021/02/19	2	79.30	0	0.00	79.30	2	1,806	0.11%
2021/02/18	1	77.70	4	79.50	80.20	-3	1,815	-0.17%
2021/02/17	1	75.80	10	77.13	77.80	-9	1,837	-0.49%
2021/02/05	2	75.25	12	75.55	75.20	-10	1,900	-0.53%
2021/02/04	0.1	74.50	1	74.40	74.40	-0.9	1,875	-0.05%
2021/02/03	1	74.30	0	0.00	74.60	1	1,879	0.05%
2021/02/02	1	74.60	1	75.10	75.10	0	1,879	0.00%
2021/02/01	1	74.40	2	74.60	74.60	-1	1,890	-0.05%
2021/01/29	4	75.43	3	75.47	75.10	1	1,888	0.05%
2021/01/28	4	76.25	0	0.00	76.00	4	1,871	0.21%
2021/01/27	2	77.95	1	78.20	78.30	1	1,853	0.05%
2021/01/26	5	81.12	2	80.30	78.30	3	1,827	0.16%
2021/01/25	26	80.42	20	81.26	83.00	6	1,714	0.35%
2021/01/22	0	0.00	2	75.00	75.50	-2	1,640	-0.12%
2021/01/21	1	73.40	1	73.80	73.80	0	1,654	0.00%
2021/01/20	1	73.90	1	75.10	73.20	0	1,683	0.00%
2021/01/18	9	73.84	1	74.40	73.90	8	1,844	0.43%
2021/01/15	4	75.60	2	77.30	75.50	2	1,875	0.11%
2021/01/14	1	76.60	1	77.00	77.00	0	1,900	0.00%
2021/01/12	2	75.60	4	77.05	75.50	-2	1,885	-0.11%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	3	75.47	3	77.03	75.40	0	1,876	0.00%
2021/01/07	0	0.00	9	76.29	77.00	-9	1,845	-0.49%
2021/01/06	3	74.33	2	75.55	74.40	1	1,826	0.05%
2021/01/05	7	75.09	0	0.00	74.90	7	1,813	0.39%
2021/01/04	4	75.48	4	75.45	75.90	0	1,801	0.00%
2020/12/31	1	75.80	0	0.00	76.00	1	1,796	0.06%
2020/12/30	4	76.28	2	76.20	76.20	2	1,792	0.11%
2020/12/29	2	75.15	1	75.90	75.50	1	1,787	0.06%
2020/12/24	0	0.00	7	75.39	75.30	-7	1,786	-0.39%
2020/12/23	1	75.10	3	75.73	75.10	-2	1,782	-0.11%
2020/12/22	5	75.38	0	0.00	74.60	5	1,776	0.28%
2020/12/21	0	0.00	3	76.67	76.90	-3	1,771	-0.17%
2020/12/18	12	76.23	0	0.00	75.80	12	1,753	0.68%
2020/12/16	1	79.40	4	79.40	78.70	-3	1,723	-0.17%
2020/12/15	3	78.80	6	77.90	78.80	-3	1,706	-0.18%
2020/12/11	6	75.85	3	76.97	76.40	3	1,659	0.18%
2020/12/10	2	76.85	1	78.00	76.50	1	1,635	0.06%
2020/12/09	1	77.50	2	77.50	78.10	-1	1,620	-0.06%
2020/12/07	3	77.73	2	77.50	77.60	1	1,597	0.06%
2020/12/04	0	0.00	1	76.30	76.40	-1	1,580	-0.06%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.60	0	0.00	77.40	1	1,534	0.07%
2020/12/01	1	78.90	0	0.00	78.00	1	1,529	0.07%
2020/11/30	1	77.70	11	77.73	77.30	-10	1,504	-0.66%
2020/11/26	13	75.52	12	76.48	75.50	1	1,463	0.07%
2020/11/24	0	0.00	1	73.80	73.70	-1	1,407	-0.07%
2020/11/23	2	72.90	0	0.00	72.80	2	1,386	0.14%
2020/11/20	1	73.70	1	73.60	73.40	0	1,348	0.00%
2020/11/19	2	73.55	4	73.50	75.00	-2	1,299	-0.15%
2020/11/18	2	71.00	11	70.85	71.60	-9	1,200	-0.75%
2020/11/16	2	68.80	13	69.05	69.70	-11	1,194	-0.92%
2020/11/13	2	68.90	3	66.93	66.70	-1	1,140	-0.09%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/11	0	0.00	3	64.53	64.60	-3	1,076	-0.28%
2020/11/10	1	63.60	0	0.00	63.60	1	1,092	0.09%
2020/11/09	1	63.90	0	0.00	64.30	1	1,090	0.09%
2020/11/06	3	64.13	0	0.00	63.80	3	1,082	0.28%
2020/11/05	0	0.00	2	64.45	64.40	-2	1,077	-0.19%
2020/11/04	0	0.00	2	64.25	64.10	-2	1,083	-0.18%
2020/11/03	4	63.53	0	0.00	63.30	4	1,076	0.37%
2020/11/02	0	0.00	2	63.90	63.40	-2	1,080	-0.19%
2020/10/30	6	65.02	4	64.63	63.70	2	1,085	0.18%
2020/10/29	1	64.00	2	65.10	65.70	-1	988	-0.10%
2020/10/28	0	0.00	1	64.20	64.50	-1	951	-0.11%
2020/10/27	1	63.00	1	64.00	64.40	0	916	0.00%
2020/10/26	4	64.53	6	64.58	64.50	-2	876	-0.23%
2020/10/23	6	60.22	5	60.62	61.30	1	739	0.14%
2020/10/22	0	0.00	1	59.30	58.90	-1	698	-0.14%
2020/10/21	0	0.00	3	58.97	59.00	-3	659	-0.46%
2020/10/20	1	58.40	2	58.45	58.60	-1	654	-0.15%
2020/10/19	0	0.00	1	58.50	58.60	-1	657	-0.15%
2020/10/15	2	57.85	0	57.80	57.50	2	651	0.31%
2020/10/13	0	0.00	2	57.95	58.00	-2	646	-0.31%
2020/10/12	1	57.10	1	57.10	57.10	0	645	0.00%
2020/10/08	2	56.90	1	56.80	57.00	1	649	0.15%
2020/10/07	0	0.00	2	56.60	56.90	-2	649	-0.31%
2020/10/06	0	0.00	1	56.00	56.30	-1	654	-0.15%
2020/10/05	3	55.77	0	0.00	55.50	3	658	0.46%
2020/09/30	0	0.00	1	56.10	55.90	-1	662	-0.15%
2020/09/28	1	55.50	0	0.00	55.70	1	668	0.15%
2020/09/25	2	55.30	1	55.60	55.20	1	674	0.15%
2020/09/24	4	55.95	1	55.70	55.70	3	690	0.43%
2020/09/23	1	57.00	1	56.80	56.70	0	708	0.00%
2020/09/22	1	57.40	0	0.00	57.10	1	737	0.14%
2020/09/21	2	57.70	2	57.95	57.60	0	754	0.00%
2020/09/17	0	0.00	1	58.10	58.10	-1	755	-0.13%
2020/09/14	0	0.00	2	57.00	57.10	-2	758	-0.26%
2020/09/11	2	56.40	0	0.00	56.10	2	760	0.26%
2020/09/10	1	56.90	5	56.98	56.80	-4	754	-0.53%
2020/09/09	0	0.00	1	56.80	56.90	-1	755	-0.13%
2020/09/08	1	56.90	0	0.00	57.00	1	759	0.13%
2020/09/07	0	0.00	4	56.15	55.90	-4	768	-0.52%
2020/09/04	6	55.80	2	56.00	55.70	4	770	0.52%
2020/09/03	3	56.47	2	56.70	56.60	1	765	0.13%
2020/09/02	2	56.35	0	0.00	56.50	2	789	0.25%
2020/09/01	2	56.30	0	0.00	56.40	2	794	0.25%
2020/08/31	0	0.00	2	57.10	56.60	-2	797	-0.25%
2020/08/27	0	0.00	3	56.90	56.50	-3	829	-0.36%
2020/08/26	1	57.10	0	0.00	57.00	1	824	0.12%
2020/08/25	1	57.30	0	0.00	57.10	1	828	0.12%
2020/08/21	5	57.00	0	0.00	56.80	5	821	0.61%
2020/08/20	3	58.60	0	0.00	57.20	3	791	0.38%
2020/08/19	0	0.00	1	61.40	60.50	-1	762	-0.13%
2020/08/18	18	60.94	2	61.05	60.80	16	760	2.10%
2020/08/17	3	62.13	6	62.07	62.00	-3	751	-0.40%
2020/08/13	0	0.00	1	59.30	59.30	-1	701	-0.14%
2020/08/12	0	0.00	1	58.60	58.60	-1	698	-0.14%
2020/08/10	1	58.80	1	58.80	58.50	0	698	0.00%
2020/08/07	0	0.00	4	57.50	57.50	-4	685	-0.58%
2020/08/05	1	57.60	2	56.70	57.60	-1	666	-0.15%
2020/08/04	0	0.00	1	56.00	56.10	-1	651	-0.15%
2020/08/03	0	0.00	1	54.80	55.20	-1	631	-0.16%
2020/07/30	2	55.00	0	0.00	54.90	2	633	0.32%
2020/07/28	1	54.70	0	0.00	54.60	1	640	0.16%
2020/07/27	1	54.50	0	0.00	54.30	1	639	0.16%
2020/07/24	1	54.60	1	54.50	54.70	0	637	0.00%
2020/07/23	0	0.00	2	55.40	55.30	-2	639	-0.31%
2020/07/21	1	54.90	0	0.00	55.00	1	632	0.16%
2020/07/16	1	54.90	0	0.00	55.10	1	630	0.16%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/14	1	54.50	0	0.00	54.50	1	623	0.16%
2020/07/09	0	0.00	2	55.25	55.10	-2	625	-0.32%
2020/07/07	3	54.23	0	0.00	54.10	3	616	0.49%
2020/07/06	0	0.00	1	54.40	54.60	-1	617	-0.16%
2020/07/03	1	53.50	0	0.00	53.90	1	615	0.16%
2020/07/01	0	0.00	5	56.90	56.90	-5	573	-0.87%
2020/06/30	4	56.65	0	0.00	56.60	4	542	0.74%
2020/06/29	0	0.00	1	56.10	56.40	-1	523	-0.19%
2020/06/24	1	56.10	0	0.00	56.30	1	518	0.19%
2020/06/23	1	56.00	0	0.00	56.00	1	517	0.19%
2020/06/22	0	0.00	2	56.00	56.10	-2	520	-0.38%
2020/06/19	1	55.70	0	0.00	55.70	1	520	0.19%
2020/06/15	1	54.60	0	0.00	54.70	1	517	0.19%
2020/06/12	3	54.23	0	0.00	54.50	3	513	0.58%
2020/06/11	2	55.45	5	55.72	55.40	-3	500	-0.60%
2020/06/09	11	55.60	0	0.00	55.70	11	502	2.19%
2020/06/08	0	0.00	6	56.52	56.70	-6	481	-1.24%
2020/06/05	1	55.70	0	0.00	56.20	1	471	0.21%
2020/06/04	4	55.55	0	0.00	55.60	4	465	0.86%
2020/06/03	2	55.90	0	0.00	56.10	2	455	0.44%
2020/06/02	3	55.93	0	0.00	56.00	3	435	0.69%
2020/06/01	3	55.70	2	56.05	56.30	1	431	0.23%
2020/05/29	32	56.09	0	0.00	55.20	32	424	7.54%
2020/05/28	12	56.34	0	0.00	56.10	12	417	2.87%
2020/05/27	2	56.25	0	0.00	56.50	2	419	0.48%
2020/05/15	0	0.00	1	54.90	54.40	-1	373	-0.27%
2020/05/14	1	54.30	0	0.00	53.80	1	365	0.27%
2020/05/12	0	0.00	1	54.80	54.70	-1	367	-0.27%
2020/05/11	1	54.30	0	0.00	54.30	1	367	0.27%
2020/05/07	0	0.00	1	53.30	53.30	-1	369	-0.27%
2020/05/04	1	52.60	0	0.00	52.70	1	367	0.27%
2020/04/30	0	0.00	1	54.30	54.40	-1	357	-0.28%
2020/04/17	1	51.60	0	0.00	51.40	1	400	0.25%
2020/04/06	1	47.40	2	47.65	47.90	-1	369	-0.27%
2020/04/01	1	47.90	0	0.00	47.90	1	367	0.27%
2020/03/30	1	46.45	1	47.30	47.35	0	363	0.00%
2020/03/27	0	0.00	1	48.30	47.75	-1	360	-0.28%
2020/03/26	1	47.65	0	0.00	47.55	1	354	0.28%
2020/03/16	1	48.65	1	48.50	48.15	0	331	0.00%
2020/02/26	1	54.40	1	54.60	54.50	0	285	0.00%
2020/02/21	0	0.00	1	55.80	55.80	-1	293	-0.34%
2020/02/20	1	55.50	1	55.80	55.80	0	296	0.00%
2020/02/19	1	55.50	0	0.00	55.40	1	301	0.33%
2020/02/12	1	53.90	1	54.70	54.90	0	302	0.00%
2020/02/11	0	0.00	24	54.23	54.30	-24	297	-8.06%
2020/02/10	0	0.00	1	54.30	53.80	-1	294	-0.34%
2020/02/05	1	54.70	0	0.00	55.10	1	286	0.35%
2020/01/30	4	55.60	0	0.00	55.40	4	269	1.48%
2020/01/10	1	56.40	0	0.00	56.90	1	210	0.48%
2019/12/16	0	0.00	1	57.90	58.00	-1	188	-0.53%
2019/12/13	0	0.00	1	57.70	57.70	-1	179	-0.56%
2019/11/11	0	0.00	2	53.80	53.80	-2	115	-1.73%
2019/11/07	2	54.05	0	0.00	54.20	2	118	1.69%
2019/10/14	0	0.00	2	53.40	53.10	-2	162	-1.23%
2019/10/09	0	0.00	2	52.90	52.60	-2	160	-1.24%
2019/10/02	1	52.40	0	0.00	52.70	1	168	0.59%
2019/10/01	3	52.53	0	0.00	52.70	3	170	1.76%
2019/09/27	0	0.00	4	53.00	52.90	-4	168	-2.38%
2019/09/25	2	53.20	0	0.00	53.30	2	185	1.08%
2019/09/24	2	53.60	0	0.00	53.70	2	199	1.00%
2019/09/19	0	0.00	2	54.20	54.00	-2	214	-0.93%
2019/09/16	0	0.00	2	53.90	54.00	-2	217	-0.92%
2019/09/11	2	53.30	0	0.00	53.30	2	218	0.91%
2019/09/05	0	0.00	2	53.80	53.80	-2	216	-0.92%
2019/08/30	1	53.10	0	0.00	53.40	1	218	0.46%
2019/08/26	1	53.00	0	0.00	53.20	1	219	0.46%
2019/08/19	2	53.80	0	0.00	53.90	2	219	0.91%
2019/08/13	0	0.00	1	54.00	54.00	-1	218	-0.46%
2019/08/12	1	52.90	0	0.00	53.40	1	218	0.46%
2019/08/01	1	54.60	0	0.00	54.90	1	213	0.47%
2019/07/19	1	54.00	0	0.00	54.20	1	186	0.54%
2019/07/01	41	55.10	3	54.80	55.10	38	158	23.97%
2019/05/16	1	52.90	0	0.00	52.90	1	142	0.70%
2019/05/13	2	52.70	2	52.80	52.90	0	145	0.00%
2019/04/26	0.1	54.80	0	0.00	54.70	0.1	143	0.05%
2019/04/17	1	54.70	0	0.00	54.90	1	146	0.68%
2019/03/12	0	0.00	5	53.00	52.90	-5	110	-4.51%
2019/02/18	0	0.00	1	51.80	52.20	-1	121	-0.83%
2019/02/15	0	0.00	1	51.40	51.20	-1	121	-0.82%
2019/02/13	1	50.50	0	0.00	50.80	1	123	0.81%
2019/02/11	0	0.00	1	50.90	50.30	-1	123	-0.81%
2019/01/28	2	50.43	0	0.00	50.50	2	122	1.63%
2019/01/17	0	0.00	2	49.95	51.00	-2	135	-1.47%
2019/01/15	2	49.48	0	0.00	49.40	2	139	1.44%
2019/01/14	0	0.00	2	49.80	49.70	-2	141	-1.42%
2019/01/09	2	49.48	0	0.00	49.50	2	145	1.37%
2018/12/26	0	0.00	1	49.70	49.60	-1	160	-0.62%
2018/12/25	1	49.00	0	0.00	49.45	1	160	0.62%
2018/12/19	5	49.80	0	0.00	50.00	5	161	3.10%
2018/12/18	0	0.00	2	49.75	49.50	-2	162	-1.23%
2018/12/14	1	49.75	0	0.00	50.00	1	165	0.60%
2018/12/13	0	0.00	1	50.40	50.20	-1	165	-0.61%
2018/12/12	2	49.98	1	50.30	50.30	1	164	0.61%
2018/12/10	1	49.70	0	0.00	50.40	1	168	0.59%
2018/12/06	1	50.70	1	50.70	50.50	0	167	0.00%
2018/12/03	0	0.00	2	51.40	51.60	-2	172	-1.16%
2018/11/30	2	50.85	0	0.00	50.40	2	171	1.17%
2018/11/15	1	50.10	2	50.90	50.90	-1	170	-0.59%
2018/11/14	1	52.30	1	52.30	52.80	0	155	0.00%
2018/11/13	1	51.60	0	0.00	51.60	1	155	0.64%
2018/11/12	1	51.00	1	52.40	52.10	0	156	0.00%
2018/11/08	0	0.00	2	50.90	51.20	-2	157	-1.27%
2018/11/07	0	0.00	1	49.80	49.70	-1	160	-0.62%
2018/11/06	1	48.70	0	0.00	48.95	1	163	0.61%
2018/11/05	2	49.60	0	0.00	49.50	2	166	1.20%
2018/11/02	1	48.65	3	49.60	49.65	-2	167	-1.19%
2018/11/01	2	48.45	0	0.00	49.00	2	165	1.21%
2018/10/30	0	0.00	2	47.60	47.60	-2	166	-1.20%
2018/10/29	2	47.95	0	0.00	47.70	2	164	1.22%
2018/10/23	0	0.00	1	49.90	49.50	-1	163	-0.61%
2018/10/22	1	50.00	0	0.00	50.20	1	161	0.62%
2018/10/15	1	51.80	1	51.70	51.70	0	157	0.00%
2018/10/11	0	0.00	1	53.00	51.50	-1	157	-0.63%
2018/09/27	1	54.60	1	54.70	54.40	0	160	0.00%
2018/09/26	3	54.40	0	0.00	54.80	3	160	1.87%
2018/09/21	1	54.30	1	54.60	55.20	0	163	0.00%
2018/08/17	0	0.00	6	54.90	54.90	-6	215	-2.78%
2018/08/01	0	0.00	1	54.20	54.40	-1	254	-0.39%
2018/07/26	1	53.40	0	0.00	53.70	1	256	0.39%
2018/07/23	0	0.00	1	53.90	53.30	-1	256	-0.39%
2018/07/18	1	53.30	0	0.00	53.50	1	269	0.37%
2018/06/28	7	52.79	1	52.50	52.70	6	308	1.94%
2018/06/27	7	55.36	0	0.00	55.50	7	304	2.30%
2018/06/20	0	0.00	1	56.60	56.60	-1	321	-0.31%
2018/06/15	0	0.00	1	56.80	57.50	-1	321	-0.31%
2018/06/14	1	56.60	1	57.00	56.30	0	324	0.00%
2018/06/13	1	56.60	0	0.00	56.80	1	327	0.30%
2018/06/07	1	56.90	0	0.00	56.90	1	341	0.29%
2018/05/30	0	0.00	1	55.20	55.30	-1	355	-0.28%
2018/05/28	1	55.00	0	0.00	55.30	1	363	0.27%
2018/05/16	0	0.00	3	55.57	55.70	-3	391	-0.77%
2018/05/15	3	54.73	1	55.20	55.20	2	391	0.51%
2018/05/14	1	57.70	1	58.00	57.60	0	377	0.00%
2018/05/10	1	57.10	1	58.00	57.60	0	372	0.00%
2018/05/07	0	0.00	1	55.70	55.70	-1	370	-0.27%
2018/04/26	1	55.80	0	0.00	55.40	1	390	0.26%
2018/04/25	0	0.00	2	56.25	56.20	-2	391	-0.51%
2018/04/24	2	54.65	7	54.83	55.00	-5	392	-1.27%
2018/04/23	3	55.47	0	0.00	55.20	3	385	0.78%
2018/04/20	3	56.27	1	56.50	56.40	2	386	0.52%
2018/04/19	5	57.34	4	57.95	56.80	1	385	0.26%
2018/04/18	4	56.48	0	0.00	55.90	4	379	1.05%
2018/04/10	2	58.00	0	0.00	58.00	2	382	0.52%
2018/03/28	0	0.00	2	57.95	58.10	-2	383	-0.52%
2018/03/27	2	57.75	4	58.80	57.60	-2	383	-0.52%
2018/03/26	1	57.90	0	0.00	58.40	1	362	0.28%
2018/03/22	3	59.30	0	0.00	59.00	3	363	0.83%
2018/03/21	0	0.00	3	59.93	59.70	-3	363	-0.83%
2018/03/20	2	59.35	1	60.30	59.40	1	371	0.27%
2018/03/19	1	59.50	1	60.20	59.40	0	378	0.00%
2018/03/16	1	58.90	0	0.00	60.00	1	378	0.26%
2018/03/13	1	58.80	1	58.20	58.90	0	383	0.00%
2018/03/12	1	57.40	1	57.90	57.70	0	379	0.00%
2018/03/09	1	57.50	1	57.80	57.80	0	384	0.00%
2018/03/07	1	57.50	1	57.30	57.20	0	423	0.00%
2018/03/05	1	56.60	0	0.00	56.60	1	444	0.23%
2018/03/02	0	0.00	2	57.20	57.00	-2	448	-0.45%
2018/03/01	2	56.60	0	0.00	57.20	2	450	0.44%
2018/02/23	0	0.00	3	56.83	56.10	-3	467	-0.64%
2018/02/21	0	0.00	2	55.45	55.50	-2	477	-0.42%
2018/02/12	2	54.45	1	54.50	54.60	1	482	0.21%
2018/02/08	0	0.00	2	54.90	55.20	-2	497	-0.40%
2018/02/07	2	53.70	0	0.00	53.30	2	521	0.38%
2018/02/06	3	54.30	2	52.90	52.80	1	525	0.19%
2018/02/02	2	56.90	0	0.00	56.60	2	517	0.39%
2018/01/31	1	57.00	0	0.00	57.20	1	541	0.18%
2018/01/30	0	0.00	4	57.53	57.50	-4	544	-0.73%
2018/01/25	1	56.50	1	57.20	56.50	0	570	0.00%
2018/01/24	1	56.60	0	0.00	56.90	1	566	0.18%
2018/01/23	1	57.00	0	0.00	57.00	1	561	0.18%
2018/01/22	2	57.45	0	0.00	57.10	2	556	0.36%
2018/01/16	0	0.00	2	57.20	57.40	-2	546	-0.37%
2018/01/12	0	0.00	1	57.00	56.40	-1	536	-0.19%
2018/01/11	2	56.35	0	0.00	56.30	2	534	0.37%
2018/01/10	0	0.00	2	56.95	56.70	-2	532	-0.38%
2018/01/05	1	56.10	0	0.00	56.10	1	526	0.19%
2018/01/04	0	0.00	1	56.20	56.50	-1	536	-0.19%
2018/01/02	1	55.50	0	0.00	55.60	1	539	0.19%