建碁 (3046)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	61.45	61.40	-30	364	-8.22%
2024/05/10	34	60.34	0	0.00	61.40	34	372	9.12%
2024/05/09	12	61.23	30	61.97	61.20	-18	373	-4.82%
2024/05/08	0	0.00	15	62.27	61.60	-15	373	-4.02%
2024/05/07	0	0.00	14	62.09	61.30	-14	374	-3.74%
2024/05/06	0	0.00	11	61.82	61.80	-11	375	-2.93%
2024/05/03	10	61.42	0	0.00	61.50	10	378	2.64%
2024/04/30	60	61.27	0	0.00	61.20	60	395	15.18%
2024/03/28	0	0.00	2	63.05	62.50	-2	936	-0.21%
2024/03/11	0	0.00	0.3	63.60	63.10	-0.3	939	-0.03%
2024/03/07	0	0.00	2	65.90	66.00	-2	938	-0.21%
2024/02/26	0	0.00	1	68.60	68.60	-1	944	-0.11%
2024/02/22	0	0.00	8	67.80	67.70	-8	943	-0.85%
2024/02/21	1	68.20	0	0.00	68.20	1	944	0.11%
2024/02/16	6	69.12	0	0.00	69.30	6	936	0.64%
2024/02/05	2	65.90	0	0.00	66.20	2	920	0.22%
2024/01/29	1	66.60	0	0.00	66.60	1	923	0.11%
2024/01/22	0	0.00	0.1	65.60	66.20	-0.1	904	-0.01%
2024/01/19	0.1	66.50	0	0.00	65.10	0.1	901	0.01%
2024/01/18	0	0.00	6	65.65	65.30	-6	894	-0.67%
2024/01/16	1	70.30	0	0.00	69.70	1	877	0.11%
2024/01/15	5	69.80	1	68.80	69.10	4	869	0.46%
2024/01/12	0	0.00	25	70.21	68.60	-25	864	-2.89%
2024/01/11	25	71.24	0.1	72.80	70.00	24.9	850	2.93%
2024/01/09	6.1	72.20	9	71.02	71.00	-2.9	758	-0.39%
2024/01/08	0	0.00	14	69.36	71.80	-14	591	-2.37%
2024/01/04	15	66.26	0	0.00	66.20	15	495	3.03%
2024/01/03	1	69.10	6.1	68.75	68.30	-5.1	479	-1.06%
2023/12/21	1	63.40	0	0.00	63.20	1	470	0.21%
2023/12/19	1	63.00	0	0.00	62.20	1	478	0.21%
2023/12/15	1	63.50	0	0.00	63.70	1	492	0.20%
2023/12/08	1	63.30	0	0.00	63.10	1	588	0.17%
2023/12/07	2	63.80	1	63.50	63.50	1	725	0.14%
2023/12/04	0	0.00	1	65.90	65.20	-1	1,291	-0.08%
2023/12/01	1	65.60	0	0.00	65.20	1	1,303	0.08%
2023/11/29	2	65.25	0	0.00	65.50	2	1,326	0.15%
2023/11/24	0	0.00	1	67.40	66.40	-1	1,465	-0.07%
2023/11/22	0	0.00	1	64.50	64.60	-1	1,458	-0.07%
2023/11/17	2	64.20	2	64.10	64.30	0	1,459	0.00%
2023/11/09	1	62.20	0	0.00	61.80	1	1,497	0.07%
2023/11/08	1	63.00	0	0.00	63.00	1	1,501	0.07%
2023/10/23	1	63.20	1	64.00	63.00	0	1,682	0.00%
2023/10/17	0	0.00	1	68.50	68.00	-1	1,739	-0.06%
2023/10/06	0	0.00	10	71.90	71.70	-10	1,886	-0.53%
2023/10/02	0	0.00	1	74.30	74.50	-1	2,136	-0.05%
2023/09/28	0	0.00	1	70.90	71.40	-1	2,165	-0.05%
2023/09/27	1	69.60	0	0.00	69.90	1	2,208	0.05%
2023/09/26	0	0.00	2	70.60	69.50	-2	2,275	-0.09%
2023/09/25	1	71.00	1	70.80	70.90	0	2,377	0.00%
2023/09/22	0	0.00	2	70.20	70.30	-2	2,420	-0.08%
2023/09/20	1	70.50	0	0.00	70.20	1	2,472	0.04%
2023/09/19	0	71.50	0	0.00	71.10	0	2,498	0.00%
2023/09/15	0	0.00	1	77.50	76.60	-1	2,552	-0.04%
2023/09/13	1	78.09	1	77.80	77.10	0	2,724	0.00%
2023/09/12	2	80.79	1	78.90	79.00	1	2,790	0.04%
2023/09/11	2	78.35	0	0.00	79.30	2	2,758	0.07%
2023/09/08	45	82.54	33	81.01	77.40	12	2,894	0.41%
2023/09/07	0	0.00	1	77.50	80.30	-1	2,963	-0.03%
2023/09/04	0	0.00	3	72.70	73.00	-3	4,214	-0.07%
2023/09/01	6	74.30	3	73.00	73.00	3	4,304	0.07%
2023/08/31	1	73.60	1	73.70	73.40	0	4,350	0.00%
2023/08/30	0.1	71.61	1	70.50	71.50	-0.9	4,516	-0.02%
2023/08/28	1	66.60	0	0.00	66.10	1	4,611	0.02%
2023/08/25	0	0.00	2	68.60	68.30	-2	4,626	-0.04%
2023/08/22	2	68.45	1	68.30	68.10	1	4,730	0.02%
2023/08/18	0	0.00	0	68.90	68.50	0	4,968	0.00%
2023/08/17	1	69.40	1	69.70	70.30	0	5,001	0.00%
2023/08/14	1	68.50	0	0.00	68.40	1	5,278	0.02%
2023/08/11	0	0.00	2	70.00	68.90	-2	5,630	-0.04%
2023/08/10	3	69.23	1	69.20	68.90	2	5,747	0.03%
2023/08/09	1	72.40	15	72.13	72.00	-14	6,178	-0.23%
2023/08/08	0	0.00	1	73.90	74.00	-1	6,356	-0.02%
2023/08/07	1	74.20	2	73.75	74.40	-1	6,469	-0.02%
2023/08/02	9	69.41	1	69.30	69.20	8	7,487	0.11%
2023/08/01	0	71.80	0	0.00	71.40	0	7,584	0.00%
2023/07/28	0	0.00	3	72.70	73.40	-3	7,711	-0.04%
2023/07/26	1	73.00	0	0.00	73.50	1	7,749	0.01%
2023/07/25	1	74.40	5	72.80	74.70	-4	7,788	-0.05%
2023/07/20	0	0.00	0	73.60	74.10	0	7,859	0.00%
2023/07/18	4	78.17	14	75.03	74.70	-10	7,929	-0.13%
2023/07/17	3	78.00	0.1	78.00	77.70	2.9	7,959	0.04%
2023/07/14	3.1	75.78	2	76.40	75.40	1.1	8,016	0.01%
2023/07/13	4	75.38	4.3	75.69	74.70	-0.3	8,310	0.00%
2023/07/12	2.2	74.53	2	74.10	74.10	0.2	8,500	0.00%
2023/07/11	5.3	76.58	5	77.26	75.50	0.3	8,527	0.00%
2023/07/10	7	80.09	3	76.90	76.90	4	8,531	0.05%
2023/07/07	2.2	82.81	0	0.00	82.40	2.2	8,529	0.03%
2023/07/06	4	92.78	8	92.13	91.50	-4	8,768	-0.05%
2023/07/05	7	96.89	11	95.10	95.00	-4	9,023	-0.04%
2023/07/04	3	96.83	0	0.00	95.90	3	9,060	0.03%
2023/07/03	8	97.18	2	98.45	97.50	6	9,108	0.07%
2023/06/30	16	95.59	25	94.72	95.60	-9	9,232	-0.10%
2023/06/28	2	92.55	2	91.75	91.50	0	9,262	0.00%
2023/06/27	1	93.80	0	0.00	90.70	1	9,316	0.01%
2023/06/26	2	93.45	2	93.10	93.20	0	9,476	0.00%
2023/06/21	4	95.20	1.1	95.96	95.00	2.9	9,523	0.03%
2023/06/20	5.1	94.02	5	94.49	94.20	0.1	9,536	0.00%
2023/06/19	17	97.28	17.1	96.73	95.50	-0.1	9,626	0.00%
2023/06/16	4.1	97.03	4.1	96.07	94.80	0	9,794	0.00%
2023/06/15	7.1	96.98	7.2	96.68	96.60	-0.2	10,070	0.00%
2023/06/14	23	101.46	20.1	100.48	98.30	3	10,134	0.03%
2023/06/13	16.1	97.80	18.2	99.08	101.50	-2.1	10,123	-0.02%
2023/06/12	22.2	94.97	4.3	95.04	93.40	17.9	9,867	0.18%
2023/06/09	18.3	97.95	13.1	97.90	96.00	5.2	10,185	0.05%
2023/06/08	44.2	96.13	56	96.37	94.90	-11.8	10,672	-0.11%
2023/06/07	0	0.00	41.3	90.31	90.60	-41.3	10,297	-0.40%
2023/06/06	17.2	84.82	4	82.48	82.40	13.2	10,642	0.12%
2023/06/05	4	86.54	2.4	87.33	85.70	1.7	10,848	0.02%
2023/06/02	1.3	84.52	2	84.80	83.20	-0.7	10,691	-0.01%
2023/06/01	3	82.33	3.2	82.68	83.70	-0.1	10,634	0.00%
2023/05/31	1.1	81.76	1	82.30	81.10	0.1	10,578	0.00%
2023/05/30	0.1	81.74	1	80.91	80.90	-1	10,557	-0.01%
2023/05/29	0.1	82.70	1.3	82.78	82.80	-1.2	10,528	-0.01%
2023/05/26	5.1	81.78	1	80.40	80.30	4.1	10,499	0.04%
2023/05/25	2.1	82.60	1.1	82.10	81.30	1.1	10,485	0.01%
2023/05/24	11.1	85.61	20	86.24	83.00	-8.9	10,461	-0.09%
2023/05/23	1	83.30	0	0.00	83.50	1	10,339	0.01%
2023/05/22	0	0.00	1.1	83.44	83.20	-1.1	10,369	-0.01%
2023/05/19	2.2	82.01	6	82.63	81.80	-3.8	10,337	-0.04%
2023/05/18	4	84.10	4.1	84.16	83.90	-0.1	10,271	0.00%
2023/05/17	11	84.00	10.2	83.92	83.30	0.8	10,143	0.01%
2023/05/16	5.1	81.60	6.1	81.91	82.10	-1	9,801	-0.01%
2023/05/15	16.3	83.71	19	82.93	80.80	-2.7	9,701	-0.03%
2023/05/12	3	80.47	4.2	81.53	83.20	-1.2	9,311	-0.01%
2023/05/11	0.1	75.91	17	79.70	75.70	-16.9	9,179	-0.18%
2023/05/10	41	80.14	21	79.50	79.30	20	9,294	0.22%
2023/05/09	54	85.17	88	84.70	80.30	-34	9,216	-0.37%
2023/05/08	1	78.60	4	80.50	80.70	-3	8,461	-0.04%
2023/05/05	0	0.00	12	73.80	73.40	-12	8,355	-0.14%
2023/05/04	15	73.50	0	0.00	73.00	15	8,334	0.18%
2023/04/26	1	67.60	2	67.70	68.00	-1	8,114	-0.01%
2023/04/24	0	0.00	2	69.60	70.60	-2	8,031	-0.02%
2023/04/21	10	71.60	0	0.00	69.60	10	8,005	0.12%
2023/04/19	13	78.14	0	0.00	76.20	13	7,883	0.16%
2023/04/18	34	80.05	13	79.65	77.20	21	7,794	0.27%
2023/04/17	8	75.44	22	77.75	79.50	-14	7,530	-0.19%
2023/04/14	6	73.68	4	73.15	72.30	2	7,294	0.03%
2023/04/13	1	72.30	8	71.94	72.10	-7	7,231	-0.10%
2023/04/12	8	74.10	51	73.94	72.10	-43	7,204	-0.60%
2023/04/11	51	73.66	4	77.93	73.50	47	7,169	0.66%
2023/04/10	8	74.39	7	74.54	75.00	1	6,869	0.01%
2023/04/07	11	70.39	3	70.00	70.00	8	6,573	0.12%
2023/04/06	0	0.00	1	72.00	71.90	-1	6,493	-0.02%
2023/03/31	2	71.70	5	71.90	70.50	-3	6,385	-0.05%
2023/03/29	0	0.00	0.3	67.50	67.60	-0.3	6,129	0.00%
2023/03/28	0.3	66.92	1	66.10	66.10	-0.7	6,099	-0.01%
2023/03/27	4	71.33	6	71.42	69.10	-2	6,046	-0.03%
2023/03/24	1	70.40	0	0.00	70.10	1	5,886	0.02%
2023/03/23	4	69.68	2	69.70	70.50	2	5,830	0.03%
2023/03/22	6	70.50	5	69.60	69.70	1	5,778	0.02%
2023/03/21	10	71.42	11	72.45	70.80	-1	5,657	-0.02%
2023/03/20	2	70.65	4.2	71.67	69.60	-2.2	5,361	-0.04%
2023/03/17	19.2	69.02	20	67.20	67.10	-0.9	5,026	-0.02%
2023/03/16	24	68.26	13	67.83	67.70	11	4,889	0.22%
2023/03/15	2	67.55	15	68.00	67.20	-13	4,721	-0.28%
2023/03/14	39	70.56	37.1	69.50	67.50	1.9	4,630	0.04%
2023/03/13	44	72.85	25	72.82	70.90	19	4,210	0.45%
2023/03/10	6	67.47	10.1	70.57	71.80	-4.1	3,366	-0.12%
2023/03/09	22.2	68.45	18	68.17	65.30	4.2	3,106	0.13%
2023/03/08	1	61.00	2	64.70	64.70	-1	2,739	-0.04%
2023/03/07	0	0.00	12	58.90	58.90	-12	2,532	-0.47%
2023/03/06	0	0.00	1	53.50	53.60	-1	2,575	-0.04%
2023/03/01	2	52.45	1	52.30	52.10	1	2,874	0.03%
2023/02/21	1	55.00	0	0.00	54.40	1	3,769	0.03%
2023/02/20	1	53.90	2	54.60	54.50	-1	3,860	-0.03%
2023/02/17	1	52.90	0	0.00	52.70	1	3,878	0.03%
2023/02/16	0	0.00	1	52.50	52.90	-1	3,969	-0.03%
2023/02/15	2	51.75	1	51.50	51.40	1	4,111	0.02%
2023/02/14	2	52.15	2	52.05	51.60	0	4,219	0.00%
2023/02/13	1	51.30	5	51.50	52.20	-4	4,391	-0.09%
2023/02/10	10	53.60	2	52.90	52.70	8	4,612	0.17%
2023/02/09	4	52.58	0	0.00	52.80	4	5,085	0.08%
2023/02/08	8	54.71	5	54.42	53.40	3	5,338	0.06%
2023/02/07	8	52.45	29	52.95	53.20	-21	5,229	-0.40%
2023/02/02	1	47.20	0	0.00	48.40	1	6,142	0.02%
2023/01/31	0	0.00	2	46.30	47.20	-2	6,548	-0.03%
2023/01/13	2	44.90	0	0.00	44.40	2	7,440	0.03%
2023/01/12	0	0.00	1	45.05	44.80	-1	7,684	-0.01%
2023/01/09	1	47.20	0	0.00	46.50	1	9,344	0.01%
2023/01/05	2	48.80	8	48.00	47.50	-6	10,330	-0.06%
2023/01/04	6	47.32	11	47.58	46.90	-5	10,754	-0.05%
2023/01/03	1	46.80	0	0.00	47.70	1	11,247	0.01%
2022/12/30	0	0.00	1	47.80	47.30	-1	11,513	-0.01%
2022/12/22	0	0.00	1	47.60	47.40	-1	14,455	-0.01%
2022/12/15	0	0.00	1	51.50	51.90	-1	15,936	-0.01%
2022/12/14	2	51.60	1	51.00	51.80	1	16,438	0.01%
2022/12/13	2	51.90	0	0.00	50.00	2	16,906	0.01%
2022/12/09	0	0.00	1	53.50	52.10	-1	17,171	-0.01%
2022/12/08	1	53.20	1	53.10	53.40	0	17,142	0.00%
2022/12/07	0	0.00	2	55.65	52.80	-2	17,108	-0.01%
2022/12/06	1	56.00	8	56.64	55.80	-7	17,041	-0.04%
2022/12/05	1	57.20	8	57.19	57.30	-7	16,961	-0.04%
2022/12/02	11	57.85	3	57.63	56.60	8	16,892	0.05%
2022/12/01	13	57.75	11	56.70	56.50	2	16,773	0.01%
2022/11/30	1	56.80	0	0.00	56.70	1	16,687	0.01%
2022/11/28	0	0.00	1	56.00	57.30	-1	16,606	-0.01%
2022/11/25	12	57.72	11	57.08	55.60	1	16,495	0.01%
2022/11/24	10	56.61	10	56.74	57.10	0	16,368	0.00%
2022/11/23	7	55.70	7	56.14	56.40	0	16,274	0.00%
2022/11/22	1	57.00	16	56.73	55.60	-15	16,150	-0.09%
2022/11/21	33	57.78	5	56.98	56.70	28	15,912	0.18%
2022/11/18	0	0.00	27	60.10	60.80	-27	15,484	-0.17%
2022/11/17	1	55.50	3	55.57	55.30	-2	15,285	-0.01%
2022/11/16	16	52.82	1	54.00	54.50	15	15,178	0.10%
2022/11/14	0	0.00	6	53.30	53.10	-6	14,918	-0.04%
2022/11/11	5	56.78	6	55.93	52.80	-1	14,816	-0.01%
2022/11/10	3	55.50	4	54.48	54.00	-1	14,625	-0.01%
2022/11/09	2	56.70	2	56.30	55.30	0	14,508	0.00%
2022/11/08	18	57.35	36	57.81	55.30	-18	14,329	-0.13%
2022/11/07	71	58.60	25	59.05	56.90	46	14,088	0.33%
2022/11/04	4	55.65	5	56.06	57.30	-1	13,556	-0.01%
2022/11/03	1	52.60	5	52.26	52.10	-4	13,244	-0.03%
2022/11/02	11	52.09	4	52.33	51.90	7	13,102	0.05%
2022/11/01	41	50.81	27	50.81	52.00	14	12,818	0.11%
2022/10/31	2	47.85	2	48.00	49.00	0	12,089	0.00%
2022/10/28	5	45.67	10	45.39	44.55	-5	11,939	-0.04%
2022/10/27	8	47.97	43	47.32	48.15	-35	11,751	-0.30%
2022/10/26	41	46.95	4	47.38	46.70	37	11,489	0.32%
2022/10/25	2	50.38	9	51.63	50.20	-7	11,246	-0.06%
2022/10/24	32	52.57	24	52.32	50.80	8	11,036	0.07%
2022/10/21	8	53.96	4	54.80	51.20	4	10,776	0.04%
2022/10/20	0	0.00	2	58.40	56.80	-2	10,561	-0.02%
2022/10/19	23	58.52	78	59.03	58.00	-55	10,314	-0.53%
2022/10/18	105	60.36	48	61.00	59.20	57	9,997	0.57%	大買/
2022/10/17	55	61.99	59	61.99	61.60	-4	9,542	-0.04%
2022/10/14	31	59.00	32	60.48	61.70	-1	8,639	-0.01%
2022/10/13	66	56.98	61	57.35	56.10	5	8,318	0.06%
2022/10/12	80	58.37	75	58.31	57.00	5	7,654	0.07%
2022/10/11	32	56.13	32	56.17	59.60	0	7,174	0.00%
2022/10/07	15	55.41	18	55.24	54.30	-3	6,673	-0.04%
2022/10/06	25	59.20	23	59.16	58.90	2	6,400	0.03%
2022/10/05	18	62.19	28	62.34	59.50	-10	5,925	-0.17%
2022/10/04	64	59.36	55	59.76	58.30	9	5,274	0.17%
2022/10/03	0	0.00	1	57.40	58.40	-1	4,604	-0.02%
2022/09/30	57	50.22	59	49.56	53.10	-2	4,452	-0.04%
2022/09/29	14	47.98	20	48.24	48.30	-6	3,803	-0.16%
2022/09/28	33	47.59	30	47.64	46.05	3	3,324	0.09%
2022/09/27	3	42.23	1	41.60	44.55	2	2,553	0.08%
2022/09/26	7	42.60	7	42.71	40.50	0	2,271	0.00%
2022/09/23	7	43.83	6	44.85	42.25	1	2,043	0.05%
2022/09/22	10	46.21	12	45.93	46.00	-2	1,899	-0.11%
2022/09/21	16	45.50	16	45.76	47.35	0	1,720	0.00%
2022/09/20	2	42.15	1	39.75	43.30	1	1,201	0.08%
2022/09/19	22	39.60	21	39.41	40.15	1	701	0.14%
2022/09/16	1	36.50	1	36.50	36.50	0	429	0.00%
2022/09/15	1	34.20	0	0.00	33.20	1	386	0.26%
2022/08/16	0	0.00	2	32.08	31.80	-2	246	-0.81%
2022/08/15	2	33.75	0	0.00	32.50	2	243	0.82%
2022/08/11	0	0.00	0	29.40	29.65	0	220	0.00%
2022/04/21	0	0.00	1	37.45	37.15	-1	300	-0.33%
2022/04/18	1	37.20	1	37.25	37.35	0	314	0.00%
2022/04/15	0	0.00	2	39.00	39.60	-2	312	-0.64%
2022/04/14	1	36.75	0	0.00	37.95	1	301	0.33%
2022/04/11	0	0.00	1	34.40	34.75	-1	299	-0.33%
2022/03/31	0	0.00	1	32.40	32.20	-1	339	-0.29%
2022/03/24	0	0.00	1	33.70	33.70	-1	500	-0.20%
2022/03/23	0	0.00	2	32.70	32.80	-2	529	-0.38%
2022/03/15	0	0.00	2	30.33	30.30	-2	862	-0.23%
2022/03/14	3	31.95	0	0.00	31.30	3	884	0.34%
2022/03/08	3	29.87	0	0.00	29.65	3	950	0.32%
2022/01/14	1	35.70	0	0.00	35.70	1	1,354	0.07%
2022/01/13	1	37.70	0	0.00	37.60	1	1,342	0.07%
2022/01/12	1	37.50	0	0.00	37.75	1	1,337	0.07%
2022/01/10	1	37.75	0	0.00	38.20	1	1,311	0.08%
2022/01/07	2	38.78	0	0.00	38.85	2	1,302	0.15%
2022/01/04	1	43.70	0	0.00	43.30	1	1,285	0.08%
2022/01/03	0	0.00	10	43.73	43.10	-10	1,277	-0.78%
2021/12/28	1	46.50	2	46.00	46.10	-1	1,238	-0.08%
2021/12/27	1	47.45	0	0.00	47.15	1	1,228	0.08%
2021/12/24	1	48.60	0	0.00	47.00	1	1,213	0.08%
2021/12/23	0	0.00	5	50.96	51.50	-5	1,174	-0.43%
2021/12/22	10	47.45	0	0.00	47.50	10	1,114	0.90%
2021/12/16	3	48.50	2	47.88	47.70	1	1,008	0.10%
2021/12/15	1	49.40	1	49.20	50.60	0	967	0.00%
2021/12/14	2	48.53	4	52.80	52.80	-2	910	-0.22%
2021/12/13	1	47.60	4	47.99	48.05	-3	831	-0.36%
2021/12/10	1	42.70	4	42.63	43.70	-3	770	-0.39%
2021/12/09	0	40.00	0	0.00	39.75	0	704	0.00%
2021/12/08	1	44.80	0.1	44.08	43.35	0.9	664	0.14%
2021/12/07	0	0.00	2	44.20	43.30	-2	640	-0.31%
2021/12/03	0	0.00	4	39.98	39.70	-4	603	-0.66%
2021/12/02	0	0.00	10	41.30	39.00	-10	591	-1.69%
2021/12/01	10	42.64	5	40.10	41.30	5	569	0.88%
2021/11/30	5	41.25	10	40.78	41.25	-5	542	-0.92%
2021/11/29	6	38.49	0	0.00	37.55	6	510	1.18%
2021/11/26	0	0.00	18	39.05	40.00	-18	485	-3.71%
2021/11/25	18	40.16	2	38.50	40.35	16	446	3.59%
2021/11/24	6	34.53	0	0.00	36.70	6	405	1.48%
2021/11/23	3	35.60	29	36.27	36.70	-26	348	-7.45%
2021/11/19	0	0.00	1.9	30.40	30.40	-1.9	217	-0.87%
2021/11/03	0	0.00	0.5	27.10	26.70	-0.5	156	-0.30%
2021/10/29	0	0.00	1	23.50	23.20	-1	119	-0.84%
2021/10/28	1	23.95	0.1	24.90	23.95	1	115	0.82%
2021/10/19	0	19.95	0	0.00	21.90	0	72	0.00%
2021/10/13	0	0.00	0	23.80	23.00	0	78	-0.02%
2021/09/16	0	0.00	0.4	19.65	19.65	-0.4	91	-0.42%
2021/08/11	0.2	21.45	0	0.00	21.70	0.2	139	0.14%
2021/07/29	0.3	22.40	0	0.00	23.00	0.3	182	0.18%
2021/06/24	0	0.00	1	23.00	23.10	-1	484	-0.21%
2021/06/03	0	0.00	10	24.08	24.55	-10	510	-1.96%
2021/06/01	1	25.85	2	25.00	25.80	-1	509	-0.20%
2021/05/31	2	24.50	1	24.15	24.50	1	506	0.20%
2021/05/13	0	0.00	3	23.00	22.20	-3	471	-0.64%
2021/05/12	3	22.10	0	0.00	22.20	3	468	0.64%
2021/05/07	0	0.00	6	27.87	28.00	-6	448	-1.34%
2021/05/04	7	26.42	5	26.45	26.50	2	434	0.46%
2021/05/03	15	30.40	5	29.40	29.30	10	422	2.37%
2021/04/29	10	32.00	0.7	32.45	32.55	9.3	401	2.31%
2021/04/08	0	0.00	2	25.50	26.05	-2	208	-0.96%
2021/04/01	2	19.00	0	0.00	19.60	2	160	1.25%
2021/03/19	0	0.00	2	18.20	18.20	-2	115	-1.74%
2021/03/05	0	0.00	1	15.25	15.10	-1	103	-0.97%
2021/01/22	1	16.60	2	16.55	16.75	-1	100	-0.99%
2021/01/12	1	16.65	0	0.00	17.25	1	63	1.57%
2020/12/29	1	15.80	0	0.00	15.75	1	57	1.74%
2020/12/18	2	15.90	0	0.00	15.65	2	57	3.47%
2020/04/15	0	0.00	1	10.90	10.90	-1	63	-1.58%
2020/04/10	1	8.22	0	0.00	8.22	1	59	1.67%
2019/12/05	0	0.00	1	17.85	17.80	-1	65	-1.54%
2019/12/02	1	17.55	1	18.10	17.50	0	64	0.00%
2019/11/29	1	17.65	0	0.00	17.55	1	63	1.58%
2019/09/25	0	0.00	2	21.40	21.80	-2	81	-2.44%
2019/04/24	0	0.00	1	30.35	29.10	-1	206	-0.48%
2019/04/23	1	28.05	1	29.15	28.70	0	194	0.00%
2019/04/16	1	26.90	0	0.00	26.80	1	165	0.61%
2019/04/03	1	23.00	1	23.30	24.60	0	80	0.00%
2019/03/19	0	0.00	10	22.72	22.30	-10	56	-17.86%
2019/03/18	0	0.00	2.4	22.93	22.70	-2.4	54	-4.42%
2019/03/15	6	23.35	0	0.00	23.40	6	53	11.18%
2019/03/14	0	0.00	4	23.13	23.10	-4	52	-7.58%
2019/03/13	14	24.05	4	24.28	23.70	10	50	19.67%
2018/09/19	1	21.05	0	0.00	20.60	1	29	3.40%
2018/06/19	0	0.00	12	22.61	22.85	-12	32	-36.99%
2018/06/13	2	23.45	0	0.00	23.25	2	31	6.45%
2018/06/12	2	23.55	0	0.00	23.30	2	30	6.54%
2018/06/08	8	23.00	0	0.00	23.10	8	29	26.82%
2018/02/23	0	0.00	2	21.50	21.90	-2	120	-1.66%
2018/02/02	2	19.70	0	0.00	18.90	2	122	1.63%