虹冠電 (3257)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	62.83	62.30	-3	362	-0.83%
2024/05/02	4	61.83	0	0.00	61.90	4	362	1.10%
2024/04/30	8	61.71	0	0.00	61.60	8	365	2.19%
2024/04/29	0	0.00	14	61.30	62.00	-14	366	-3.82%
2024/04/26	1	60.10	11	60.02	59.90	-10	372	-2.69%
2024/04/25	1	59.80	10	59.63	59.50	-9	377	-2.39%
2024/04/24	1	59.60	4	59.93	59.50	-3	380	-0.79%
2024/04/23	3	58.90	0	0.00	59.00	3	394	0.76%
2024/04/22	6	59.23	0	0.00	59.00	6	401	1.49%
2024/04/19	10	59.23	2	60.10	59.20	8	401	1.99%
2024/04/18	2	61.10	0	0.00	61.00	2	399	0.50%
2024/04/16	12	61.03	0	0.00	60.70	12	401	2.99%
2024/04/15	4	62.60	3	63.00	62.70	1	400	0.25%
2024/04/12	7.1	64.04	0	0.00	63.80	7.1	398	1.77%
2024/04/11	0.1	64.60	0	0.00	64.50	0.1	395	0.01%
2024/04/10	1	65.20	0	0.00	65.50	1	396	0.25%
2024/04/09	0.1	64.50	0	0.00	64.50	0.1	393	0.01%
2024/04/08	0	0.00	2	65.40	65.50	-2	384	-0.52%
2024/04/03	0	0.00	1	68.30	68.30	-1	374	-0.27%
2024/04/02	0	0.00	2	70.10	69.10	-2	414	-0.48%
2024/04/01	0	0.00	2	72.50	72.80	-2	419	-0.48%
2024/03/27	2	71.30	0	0.00	71.50	2	407	0.49%
2024/03/21	2	74.50	2	74.60	73.20	0	414	0.00%
2024/03/20	2	72.75	0	0.00	72.80	2	406	0.49%
2024/03/19	2	71.80	0	0.00	71.80	2	405	0.49%
2024/03/15	2	71.00	0	0.00	71.10	2	423	0.47%
2024/03/14	1	72.40	0	72.50	72.50	1	443	0.22%
2024/03/07	1	72.40	1	72.40	72.40	0	478	0.00%
2024/03/01	2	71.25	1	71.00	71.00	1	669	0.15%
2024/02/29	0	0.00	1	71.30	71.30	-1	687	-0.15%
2024/02/27	0	0.00	1	71.10	71.10	-1	699	-0.14%
2024/02/26	0	0.00	20	71.60	71.80	-20	733	-2.72%
2024/02/22	0	0.00	9.1	72.30	72.30	-9.1	885	-1.02%
2024/02/21	1	72.10	0	0.00	72.00	1	911	0.11%
2024/02/05	0	0.00	2	70.65	70.60	-2	1,013	-0.20%
2024/02/02	0	0.00	1	71.50	71.20	-1	1,014	-0.10%
2024/01/29	0	0.00	0	72.60	73.50	0	1,021	0.00%
2024/01/26	1	73.30	1	72.70	72.70	0	1,022	0.00%
2024/01/24	1	74.20	1	74.20	74.20	0	1,032	0.00%
2024/01/23	1	73.70	0	0.00	73.80	1	1,037	0.10%
2024/01/19	2	72.65	0	0.00	71.80	2	1,035	0.19%
2024/01/17	4	73.55	0	0.00	72.60	4	1,033	0.39%
2024/01/05	1	73.00	0	0.00	72.90	1	1,026	0.10%
2024/01/04	0	0.00	1	73.00	73.00	-1	1,031	-0.10%
2024/01/02	1	73.70	0	0.00	74.20	1	1,044	0.10%
2023/12/22	2	71.30	0	0.00	71.20	2	1,004	0.20%
2023/12/14	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2023/12/13	0.1	74.70	0	0.00	74.60	0.1	1,066	0.01%
2023/12/12	0.1	73.90	0	0.00	73.80	0.1	1,078	0.01%
2023/12/11	0	0.00	0.1	76.00	75.90	-0.1	1,095	0.00%
2023/12/07	2	75.00	0	0.00	73.80	2	1,106	0.18%
2023/12/05	0.1	75.80	0	0.00	75.80	0.1	1,147	0.00%
2023/12/04	2	77.45	0	0.00	76.60	2	1,245	0.16%
2023/12/01	1	78.98	0	0.00	78.20	1	1,302	0.08%
2023/11/30	0	0.00	0	81.70	80.70	0	1,429	0.00%
2023/11/24	1	77.20	1	75.80	76.00	0	1,688	0.00%
2023/11/23	0	0.00	2	77.80	77.10	-2	1,728	-0.12%
2023/11/22	0	0.00	0	79.20	78.00	0	1,705	0.00%
2023/11/21	1	77.80	0	0.00	76.10	1	1,638	0.06%
2023/11/17	4	76.08	3	76.47	76.40	1	1,567	0.06%
2023/11/16	2	75.45	5	73.82	75.30	-3	1,528	-0.20%
2023/11/09	0	0.00	1	70.20	70.30	-1	1,587	-0.06%
2023/11/02	1	69.60	0	0.00	69.90	1	2,035	0.05%
2023/10/24	1	69.30	0	0.00	69.30	1	2,482	0.04%
2023/10/23	0.1	68.30	0	0.00	68.30	0.1	2,481	0.00%
2023/10/20	0.1	68.80	0	0.00	68.80	0.1	2,485	0.00%
2023/10/19	1	70.00	0	0.00	70.00	1	2,493	0.04%
2023/10/16	0	0.00	1	72.00	72.00	-1	2,492	-0.04%
2023/10/13	0	0.00	1	72.80	72.80	-1	2,502	-0.04%
2023/10/12	1	73.50	0	0.00	74.30	1	2,508	0.04%
2023/10/11	2	74.70	0	0.00	72.90	2	2,506	0.08%
2023/10/04	0	0.00	0.1	75.00	75.40	-0.1	2,582	0.00%
2023/09/22	0.1	71.40	0	0.00	71.40	0.1	2,588	0.00%
2023/09/21	0	71.10	4	70.70	71.00	-4	2,588	-0.15%
2023/09/20	0.1	72.90	5.1	73.86	73.00	-5	2,586	-0.19%
2023/09/19	2.1	77.38	5	74.94	74.90	-2.9	2,595	-0.11%
2023/09/18	1	77.10	0	0.00	77.10	1	2,578	0.04%
2023/09/15	0.1	78.00	0	0.00	78.20	0.1	2,569	0.00%
2023/09/14	1	79.20	0	0.00	77.90	1	2,552	0.04%
2023/09/11	1	82.30	1	81.00	80.30	0	2,481	0.00%
2023/09/08	1	83.50	3	82.83	82.40	-2	2,451	-0.08%
2023/09/07	1	85.60	2	82.85	83.20	-1	2,433	-0.04%
2023/09/06	1	88.90	14	89.52	90.10	-13	2,325	-0.56%
2023/09/05	7	88.59	5	89.42	90.70	2	2,255	0.09%
2023/09/04	14	85.58	16	87.96	87.10	-2	2,100	-0.10%
2023/09/01	5	83.64	7.1	83.26	84.10	-2.1	1,928	-0.11%
2023/08/31	3	81.97	0	0.00	81.10	3	1,832	0.16%
2023/08/30	3	81.27	3	81.63	81.20	0	1,792	0.00%
2023/08/29	1	76.50	1	79.91	80.80	0	1,672	0.00%
2023/08/28	0	0.00	1	74.10	73.50	-1	1,619	-0.06%
2023/08/25	1	76.30	0	0.00	76.00	1	1,605	0.06%
2023/08/17	1	81.10	0	0.00	81.10	1	1,508	0.07%
2023/08/16	0	0.00	2	78.20	79.50	-2	1,483	-0.14%
2023/08/15	1	76.80	1	77.90	77.70	0	1,463	0.00%
2023/08/14	0	0.00	2	75.30	75.00	-2	1,448	-0.14%
2023/08/11	1	82.90	0	0.00	78.00	1	1,413	0.07%
2023/08/10	4	84.30	1	85.30	81.20	3	1,342	0.22%
2023/08/09	7.1	87.65	8	87.40	89.50	-0.9	1,228	-0.07%
2023/08/08	5	82.58	7.1	84.91	83.00	-2.1	1,075	-0.19%
2023/08/07	6	80.68	2	81.85	80.60	4	1,001	0.40%
2023/08/02	1	75.50	0	0.00	76.80	1	895	0.11%
2023/08/01	2.1	82.40	1	87.00	78.40	1.1	842	0.12%
2023/07/31	2	85.00	3.1	86.07	87.10	-1.1	682	-0.16%
2023/07/28	1	74.70	3.1	78.02	79.20	-2.1	628	-0.33%
2023/07/27	2	71.80	0	0.00	72.00	2	546	0.37%
2023/07/18	0	0.00	1	74.50	74.60	-1	510	-0.20%
2023/07/17	1	74.30	0	0.00	74.80	1	498	0.20%
2023/07/14	0	0.00	4	72.13	73.20	-4	488	-0.82%
2023/07/13	3	71.70	0	0.00	71.20	3	482	0.62%
2023/07/12	1.1	76.61	3.3	73.03	73.00	-2.2	466	-0.48%
2023/07/11	2	75.35	1	76.50	75.20	1	433	0.23%
2023/07/10	0	0.00	1	72.50	72.50	-1	386	-0.26%
2023/07/07	1	71.90	3.2	71.75	71.80	-2.2	371	-0.58%
2023/07/03	0	0.00	0.1	71.50	71.50	-0.1	359	-0.01%
2023/06/29	0	0.00	0	71.60	71.70	0	357	0.00%
2023/06/28	1	71.00	0	0.00	70.20	1	355	0.28%
2023/06/27	2.2	70.35	2	68.50	66.70	0.2	340	0.06%
2023/06/19	0.1	67.50	0	0.00	67.50	0.1	311	0.03%
2023/06/14	0	0.00	1	68.10	66.20	-1	303	-0.33%
2023/06/13	1.1	66.85	0	0.00	66.70	1.1	291	0.38%
2023/05/19	1	67.50	0	0.00	67.50	1	221	0.45%
2023/05/18	0	0.00	1	68.80	68.70	-1	216	-0.46%
2023/05/17	0	0.00	1	65.80	66.60	-1	203	-0.49%
2023/04/14	4	57.80	0	0.00	58.20	4	180	2.21%
2023/04/12	0	0.00	0	59.00	59.20	0	172	-0.02%
2023/04/07	0	0.00	0.2	56.00	55.80	-0.2	154	-0.13%
2023/04/06	0	0.00	0.1	53.20	53.90	-0.1	137	-0.07%
2023/03/30	10.3	52.90	0	0.00	52.40	10.3	132	7.75%
2023/03/29	18	51.93	2.1	52.57	53.80	16	128	12.37%
2023/03/28	1	50.20	0	0.00	50.40	1	121	0.82%
2023/03/24	0	0.00	2	50.60	51.50	-2	120	-1.67%
2023/03/23	0	0.00	0.1	50.30	50.30	-0.1	115	-0.04%
2023/03/09	0	50.00	3	49.75	49.75	-3	114	-2.59%
2023/03/07	0	0.00	1.1	50.61	50.40	-1.1	114	-0.96%
2023/02/13	1.1	46.63	0	0.00	46.95	1.1	98	1.10%
2023/02/10	0.1	47.55	1	47.10	47.10	-1	97	-0.97%
2023/02/08	1	48.25	0	0.00	48.20	1	94	1.06%
2023/02/06	0.2	48.45	0.1	49.80	48.35	0.1	85	0.12%
2023/02/03	0	0.00	1.1	48.10	48.10	-1.1	57	-1.82%
2023/01/17	0	0.00	1	42.60	43.00	-1	42	-2.37%
2023/01/16	1.1	42.44	1	42.60	42.60	0.1	42	0.24%
2022/11/30	0	0.00	5	41.18	42.20	-5	64	-7.76%
2022/11/28	0	0.00	1	40.35	40.35	-1	66	-1.50%
2022/11/18	0	0.00	1	40.50	40.50	-1	82	-1.21%
2022/11/16	0	0.00	1	40.05	40.05	-1	89	-1.11%
2022/11/15	0	0.00	1	40.35	40.35	-1	90	-1.11%
2022/11/14	0	0.00	1	40.20	40.20	-1	93	-1.07%
2022/10/31	0.1	37.15	0	0.00	37.15	0.1	100	0.10%
2022/10/11	0	0.00	2	37.60	38.10	-2	103	-1.93%
2022/09/21	0	0.00	6	44.05	43.45	-6	118	-5.08%
2022/09/12	0	46.20	0	0.00	46.15	0	130	0.02%
2022/09/01	0	0.00	1	50.50	50.50	-1	132	-0.75%
2022/08/31	0.1	50.40	0	0.00	50.60	0.1	135	0.04%
2022/07/21	0	0.00	1	50.50	51.50	-1	169	-0.59%
2022/07/04	4	50.00	0	0.00	49.90	4	171	2.33%
2022/06/16	1	59.20	0	0.00	59.00	1	180	0.56%
2022/06/14	0	0.00	4	58.40	58.80	-4	213	-1.87%
2022/06/01	11	65.20	1	65.10	65.10	10	364	2.75%
2022/05/31	2	64.60	0	0.00	64.70	2	371	0.54%
2022/05/27	1	66.80	0	0.00	66.40	1	380	0.26%
2022/05/26	1	71.70	0	0.00	72.20	1	387	0.26%
2022/05/20	1	71.60	0	0.00	71.10	1	477	0.21%
2022/04/25	2	69.50	0	0.00	69.50	2	935	0.21%
2022/04/08	0	0.00	7	72.71	72.90	-7	1,065	-0.66%
2022/03/22	0	0.00	1	75.60	75.50	-1	1,105	-0.09%
2022/03/21	1	75.20	0	0.00	75.50	1	1,104	0.09%
2022/03/15	0	0.00	1	79.50	79.50	-1	1,048	-0.10%
2022/03/14	0	0.00	174	79.50	79.70	-174	1,041	-16.71%	大賣/鉅額交易
2022/03/11	1	79.20	10	79.00	79.40	-9	1,034	-0.87%
2022/03/10	4	78.90	1	78.90	79.00	3	1,021	0.29%
2022/03/09	5	78.68	0.2	78.70	78.70	4.8	1,011	0.47%
2022/03/08	2	78.55	0	0.00	78.60	2	993	0.20%
2022/03/07	3	78.87	0	0.00	79.00	3	958	0.31%
2022/03/03	1	79.40	0	0.00	79.40	1	938	0.11%
2022/03/02	0	0.00	0.1	78.90	79.00	-0.1	932	-0.01%
2022/03/01	0	0.00	0.1	78.90	79.00	-0.1	925	-0.01%
2022/02/25	0	0.00	0.1	78.50	78.60	-0.1	917	-0.01%
2022/02/22	0	0.00	2	78.70	78.70	-2	877	-0.23%
2022/02/17	0	0.00	12	78.53	78.60	-12	810	-1.48%
2022/02/16	2	77.65	13	77.58	78.00	-11	747	-1.48%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	10	68.17	68.50	-10	503	-1.99%
2022/02/11	21	67.89	0	0.00	67.90	21	499	4.20%
2022/02/09	0	0.00	3	68.00	68.00	-3	518	-0.58%
2022/02/08	0	0.00	4	66.00	67.00	-4	515	-0.78%
2022/01/25	0	0.00	28	63.69	63.60	-28	534	-5.24%
2022/01/24	1	64.40	0	0.00	64.50	1	565	0.18%
2022/01/21	0	0.00	24	65.06	65.10	-24	631	-3.80%
2022/01/19	0	0.00	48	65.57	65.50	-48	644	-7.44%
2022/01/18	33	66.92	0	0.00	65.90	33	648	5.09%
2022/01/17	117	65.84	1	65.80	66.40	116	651	17.80%	大買/鉅額交易
2022/01/14	107	63.86	0	0.00	64.80	107	651	16.42%	大買/鉅額交易
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/07	5	66.86	0	0.00	65.40	5	640	0.78%
2022/01/06	7	67.59	0	0.00	67.70	7	626	1.12%
2022/01/05	11	68.59	0	0.00	68.40	11	628	1.75%
2022/01/04	9	69.90	9	70.96	69.70	0	631	0.00%
2022/01/03	18	70.21	38	70.60	70.20	-20	616	-3.24%
2021/12/30	5	69.10	15	69.93	68.80	-10	579	-1.73%
2021/12/28	0	0.00	6	67.25	67.00	-6	557	-1.08%
2021/12/24	0	0.00	1	66.10	66.10	-1	586	-0.17%
2021/12/23	3	66.30	4	67.00	66.40	-1	587	-0.17%
2021/12/22	0	0.00	3	66.40	66.60	-3	594	-0.50%
2021/12/20	0.1	65.50	2	65.70	65.50	-1.9	600	-0.32%
2021/12/15	2	64.90	0	0.00	64.80	2	611	0.33%
2021/12/10	2	65.60	0	0.00	66.00	2	626	0.32%
2021/12/08	5	65.98	0	0.00	65.80	5	632	0.79%
2021/12/02	7	68.09	0	0.00	68.00	7	748	0.94%
2021/12/01	0	0.00	8	69.00	69.20	-8	795	-1.01%
2021/11/26	1	67.70	0	0.00	67.10	1	853	0.12%
2021/11/25	4	68.75	0	0.00	68.60	4	852	0.47%
2021/11/24	7	68.79	1	68.80	69.10	6	854	0.70%
2021/11/23	7	69.64	0	0.00	69.40	7	856	0.82%
2021/11/22	0	0.00	4	71.10	70.90	-4	857	-0.47%
2021/11/19	4	70.10	5	71.70	70.20	-1	863	-0.12%
2021/11/18	0	0.00	1	70.80	70.90	-1	867	-0.12%
2021/11/16	0	0.00	2	70.50	70.40	-2	874	-0.23%
2021/11/15	0	0.00	5	69.90	70.00	-5	879	-0.57%
2021/11/12	1	69.80	0	0.00	69.20	1	876	0.11%
2021/11/09	5	67.40	0	0.00	67.80	5	896	0.56%
2021/11/08	0	0.00	2	68.50	68.40	-2	894	-0.22%
2021/11/03	0	0.00	3	71.70	71.50	-3	983	-0.31%
2021/11/02	23	70.57	1	70.70	70.70	22	1,015	2.17%
2021/11/01	0	0.00	3	72.30	72.20	-3	1,018	-0.29%
2021/10/29	0	0.00	25	71.43	71.60	-25	1,016	-2.46%
2021/10/28	0	0.00	1	66.80	66.60	-1	984	-0.10%
2021/10/27	0	0.00	1	65.90	65.90	-1	1,023	-0.10%
2021/10/20	1	62.90	0	0.00	62.40	1	1,481	0.07%
2021/10/15	1	61.10	1	61.20	61.20	0	1,587	0.00%
2021/10/14	1	60.30	1	60.30	60.30	0	1,632	0.00%
2021/10/13	0	60.60	3	60.17	60.10	-3	1,664	-0.18%
2021/10/08	0	0.00	0.4	63.50	62.50	-0.4	1,676	-0.03%
2021/10/01	6	66.00	0	0.00	65.50	6	1,694	0.35%
2021/09/30	3	67.70	0	0.00	68.00	3	1,682	0.18%
2021/09/29	1	68.60	0	0.00	67.80	1	1,681	0.06%
2021/09/27	6	68.92	1	69.00	69.00	5	1,681	0.30%
2021/09/24	0	0.00	5	69.30	69.10	-5	1,682	-0.30%
2021/09/23	1	68.50	0	0.00	68.90	1	1,680	0.06%
2021/09/22	5	68.40	0	0.00	68.50	5	1,676	0.30%
2021/09/17	9	69.34	0	0.00	69.80	9	1,672	0.54%
2021/09/15	5	69.10	0	0.00	69.20	5	1,666	0.30%
2021/09/14	11	70.30	0	0.00	70.10	11	1,659	0.66%
2021/09/13	3	70.70	1	70.80	70.90	2	1,656	0.12%
2021/09/10	7	71.17	0	0.00	71.30	7	1,654	0.42%
2021/09/09	0	0.00	1	70.50	70.60	-1	1,654	-0.06%
2021/09/07	2	73.30	0	0.00	73.10	2	1,634	0.12%
2021/09/06	0	0.00	1	74.00	74.00	-1	1,534	-0.07%
2021/09/01	0	0.00	10.2	72.15	73.20	-10.2	1,458	-0.70%
2021/08/31	0	0.00	4	70.70	70.70	-4	1,430	-0.28%
2021/08/30	0	0.00	2	70.00	69.70	-2	1,424	-0.14%
2021/08/27	0	0.00	1	69.60	69.60	-1	1,420	-0.07%
2021/08/26	2	70.50	2	71.20	70.20	0	1,414	0.00%
2021/08/24	5	69.90	0	0.00	69.80	5	1,401	0.36%
2021/08/23	1	69.50	5	70.76	70.60	-4	1,391	-0.29%
2021/08/20	14	68.94	0	0.00	68.50	14	1,377	1.02%
2021/08/13	1	72.00	2	71.45	71.10	-1	1,323	-0.08%
2021/08/12	0	0.00	1	73.10	73.10	-1	1,303	-0.08%
2021/08/10	1	75.70	2	73.00	76.50	-1	1,253	-0.08%
2021/08/06	6	77.70	0	0.00	75.80	6	1,195	0.50%
2021/08/05	6	78.25	0	0.00	78.80	6	1,161	0.52%
2021/08/04	5	79.50	0	0.00	79.70	5	1,154	0.43%
2021/08/03	2	80.05	0	0.00	79.90	2	1,134	0.18%
2021/07/30	1	82.00	0.4	85.00	83.10	0.6	1,055	0.06%
2021/07/29	4.4	91.33	2	90.80	92.00	2.4	935	0.26%
2021/07/28	2	84.00	4	85.63	84.20	-2	838	-0.24%
2021/07/27	0	0.00	4	90.85	90.70	-4	780	-0.51%
2021/07/26	1	87.80	2	87.20	87.90	-1	655	-0.15%
2021/07/23	1	85.50	0	0.00	85.50	1	620	0.16%
2021/07/22	1	86.70	0	0.00	87.20	1	593	0.17%
2021/07/19	0	0.00	2	84.95	84.70	-2	504	-0.40%
2021/07/16	0	0.00	1	82.70	82.70	-1	483	-0.21%
2021/07/15	0	0.00	1	81.40	81.00	-1	476	-0.21%
2021/07/13	3	83.97	1	82.00	82.10	2	463	0.43%
2021/07/07	1	80.10	0	0.00	78.60	1	453	0.22%
2021/06/07	2	72.70	2	74.25	74.00	0	778	0.00%
2021/06/03	2	74.60	0	0.00	74.70	2	785	0.25%
2021/06/01	1	75.90	0	0.00	76.10	1	798	0.13%
2021/05/28	0	0.00	5	74.00	74.50	-5	813	-0.61%
2021/05/26	5	73.60	0	0.00	74.10	5	839	0.60%
2021/05/25	0	0.00	12	74.13	74.10	-12	862	-1.39%
2021/05/21	6	71.20	0	0.00	71.90	6	880	0.68%
2021/05/20	4	71.30	0	0.00	70.90	4	900	0.44%
2021/05/19	0	0.00	2	71.70	72.20	-2	917	-0.22%
2021/05/06	2.1	77.02	0	0.00	76.50	2.1	1,267	0.17%
2021/05/05	4	78.93	0	0.00	77.00	4	1,272	0.31%
2021/04/26	10	85.90	0	0.00	85.00	10	1,260	0.79%
2021/04/22	0	0.00	2	84.15	83.00	-2	1,256	-0.16%
2021/04/19	0.1	84.00	2	84.30	84.40	-2	1,274	-0.15%
2021/04/15	3	85.60	0	0.00	85.70	3	1,275	0.24%
2021/04/14	0	0.00	3	84.40	85.70	-3	1,302	-0.23%
2021/04/12	0	0.00	2	90.00	87.90	-2	1,357	-0.15%
2021/04/09	2	92.40	2.1	93.16	89.60	-0.1	1,372	0.00%
2021/04/08	0	0.00	1	91.70	91.90	-1	1,376	-0.07%
2021/04/07	0	0.00	2.1	90.32	89.00	-2.1	1,370	-0.15%
2021/04/06	0	0.00	1	88.00	88.40	-1	1,376	-0.07%
2021/03/29	0	0.00	8	85.35	85.40	-8	1,646	-0.49%
2021/03/19	1	85.30	1	85.10	85.00	0	1,833	0.00%
2021/03/17	3	86.60	3	85.83	86.30	0	1,827	0.00%
2021/03/16	6	91.02	6	88.00	87.00	0	1,820	0.00%
2021/03/15	0	0.00	4	86.28	86.10	-4	1,768	-0.23%
2021/03/11	0	0.00	1	84.00	86.80	-1	1,768	-0.06%
2021/03/08	0	0.00	1	83.50	83.50	-1	1,779	-0.06%
2021/03/03	1	84.10	1	84.30	85.30	0	1,756	0.00%
2021/03/02	2	87.30	0	0.00	84.80	2	1,747	0.11%
2021/02/26	0	0.00	2	84.90	86.50	-2	1,736	-0.12%
2021/02/25	3	87.03	1	85.80	85.40	2	1,725	0.12%
2021/02/23	2	86.00	0	0.00	84.70	2	1,703	0.12%
2021/02/22	5	86.76	1	86.00	86.00	4	1,692	0.24%
2021/02/19	6	87.15	1	86.90	87.30	5	1,675	0.30%
2021/02/18	5	86.88	0	0.00	85.90	5	1,669	0.30%
2021/02/17	3	87.53	0	0.00	86.80	3	1,676	0.18%
2021/02/05	1	86.50	6.9	87.39	86.20	-5.9	1,642	-0.36%
2021/02/04	1	83.20	1.1	86.81	83.00	-0.1	1,570	0.00%
2021/02/03	2	85.50	5	84.74	84.10	-3	1,503	-0.20%
2021/02/02	0	0.00	4	80.58	80.80	-4	1,439	-0.28%
2021/02/01	3	79.97	6	81.60	81.30	-3	1,432	-0.21%
2021/01/29	2	81.25	2	82.10	79.30	0	1,391	0.00%
2021/01/25	0.1	73.20	0	0.00	73.20	0.1	1,296	0.01%
2021/01/22	0	0.00	2	73.30	74.50	-2	1,307	-0.15%
2021/01/20	0.1	73.90	0	0.00	73.80	0.1	1,298	0.00%
2021/01/18	1	74.50	3	77.77	77.80	-2	1,279	-0.16%
2021/01/15	1	78.20	0	0.00	76.30	1	1,260	0.08%
2021/01/14	4.1	78.82	0	0.00	78.10	4.1	1,247	0.32%
2021/01/13	1	80.40	0	0.00	79.60	1	1,234	0.08%
2021/01/12	1	81.80	1	82.70	79.50	0	1,222	0.00%
2021/01/07	1	81.40	10	81.44	81.70	-9	1,188	-0.76%
2021/01/06	0	0.00	6	83.63	83.70	-6	1,158	-0.52%
2021/01/05	8	83.83	1	83.60	82.60	7	1,130	0.62%
2021/01/04	1	87.60	0	0.00	86.40	1	1,073	0.09%
2020/12/31	4	87.90	11.3	88.35	87.80	-7.3	1,045	-0.70%
2020/12/30	6	88.53	1	87.80	87.80	5	1,000	0.50%
2020/12/29	1	87.50	1	88.00	88.30	0	972	0.00%
2020/12/28	5	85.36	91	87.46	88.10	-86	925	-9.30%
2020/12/25	9	85.20	8	85.60	84.50	1	855	0.12%
2020/12/24	15	84.91	243	86.62	84.20	-228	815	-27.97%	大賣/鉅額交易
2020/12/23	5	84.14	29	84.96	85.30	-24	701	-3.42%
2020/12/22	0	0.00	5	80.12	78.50	-5	608	-0.82%
2020/12/21	0	0.00	1	74.50	76.60	-1	512	-0.20%
2020/12/16	0	0.00	30	78.77	80.50	-30	454	-6.60%
2020/12/15	3	76.87	19	77.10	76.70	-16	417	-3.83%
2020/12/14	0	0.00	5	75.50	75.70	-5	390	-1.28%
2020/12/10	5	74.00	0	0.00	74.00	5	378	1.32%
2020/12/09	2	77.20	0	0.00	76.80	2	369	0.54%
2020/12/08	0	0.00	6	76.47	77.00	-6	338	-1.77%
2020/12/07	9	75.51	2	76.65	74.60	7	325	2.15%
2020/12/03	0	0.00	1	74.00	74.30	-1	304	-0.33%
2020/12/01	1	72.60	0	0.00	72.70	1	287	0.35%
2020/11/26	2	73.40	0	0.00	73.40	2	296	0.67%
2020/11/25	0	0.00	2	73.30	73.40	-2	297	-0.67%
2020/11/24	0	0.00	1	74.50	74.00	-1	294	-0.34%
2020/11/23	0	0.00	2	74.50	74.50	-2	293	-0.68%
2020/11/19	2	72.45	0	0.00	72.70	2	284	0.70%
2020/11/16	0	0.00	2	75.45	76.40	-2	289	-0.69%
2020/11/13	0	0.00	5	72.80	73.50	-5	266	-1.88%
2020/11/12	1	70.70	0	0.00	71.40	1	266	0.38%
2020/11/10	5	70.10	0	0.00	72.00	5	269	1.86%
2020/11/09	1	72.80	0	73.40	72.60	1	269	0.36%
2020/10/30	5	74.30	5.6	74.11	73.20	-0.6	366	-0.17%
2020/10/29	0	0.00	1	71.10	72.40	-1	373	-0.27%
2020/10/20	0.1	70.20	0	0.00	70.40	0.1	620	0.02%
2020/10/16	0.2	69.50	0	0.00	69.50	0.2	637	0.03%
2020/10/15	1	70.20	0	0.00	69.30	1	649	0.15%
2020/10/14	0.1	70.00	0	0.00	70.00	0.1	664	0.01%
2020/10/08	1	70.90	0	0.00	71.00	1	685	0.15%
2020/09/24	0.2	65.10	0	0.00	65.10	0.2	772	0.03%
2020/09/02	0	0.00	4	73.65	74.20	-4	965	-0.41%
2020/08/31	2	71.10	0.1	70.90	71.10	1.9	991	0.19%
2020/08/25	4	71.85	3	72.30	71.80	1	1,084	0.09%
2020/08/20	0.1	70.00	0	0.00	70.00	0.1	1,116	0.01%
2020/08/19	0	0.00	1	75.30	75.10	-1	1,111	-0.09%
2020/08/17	1	77.30	0.1	77.30	77.30	1	1,143	0.08%
2020/08/14	2	76.70	3	76.00	75.90	-1	1,172	-0.09%
2020/08/13	1	76.00	9	75.63	75.40	-8	1,172	-0.68%
2020/08/12	0	0.00	22	75.03	75.00	-22	1,174	-1.87%
2020/08/11	21	74.18	13	77.92	72.30	8	1,162	0.69%
2020/08/10	1.2	80.10	0	0.00	79.00	1.2	1,138	0.11%
2020/08/07	22	80.56	0	0.00	80.70	22	1,120	1.96%
2020/08/06	5	81.70	1	81.30	82.30	4	1,099	0.36%
2020/08/04	3	80.60	23	81.64	83.90	-20	1,097	-1.82%
2020/08/03	28	79.49	6	79.67	79.90	22	1,110	1.98%
2020/07/31	11.1	81.43	3	82.20	82.20	8.1	1,084	0.75%
2020/07/30	5.1	83.80	0	0.00	83.60	5.1	1,063	0.47%
2020/07/29	17.1	84.91	2	86.90	85.40	15.1	1,052	1.43%
2020/07/28	95	88.25	6	87.38	85.60	89	1,037	8.58%
2020/07/27	11	92.06	45	92.33	93.20	-34	960	-3.54%
2020/07/24	0	0.00	20	85.90	86.50	-20	895	-2.23%
2020/07/23	0	0.00	20	84.48	84.70	-20	877	-2.28%
2020/07/20	0	0.00	32	85.12	85.30	-32	845	-3.78%
2020/07/17	22	83.77	0	0.00	83.00	22	830	2.65%
2020/07/16	0	0.00	22	85.41	86.70	-22	820	-2.68%
2020/07/15	5	83.60	0	0.00	83.80	5	812	0.62%
2020/07/14	12	83.36	0	0.00	83.20	12	807	1.49%
2020/07/06	0	0.00	1	89.00	89.80	-1	740	-0.13%
2020/07/03	0	0.00	10	84.35	84.60	-10	712	-1.40%
2020/07/01	8	82.61	10	83.95	82.50	-2	693	-0.29%
2020/06/30	0	0.00	8	82.70	82.60	-8	684	-1.17%
2020/06/24	1	82.60	0	0.00	83.00	1	674	0.15%
2020/06/19	11	83.25	0	0.00	83.10	11	610	1.80%
2020/06/17	2	81.70	1	81.20	80.30	1	567	0.18%
2020/06/16	1	80.70	0	0.00	80.70	1	549	0.18%
2020/06/15	2	80.50	0	0.00	78.80	2	545	0.37%
2020/06/08	6	79.87	0	0.00	78.20	6	500	1.20%
2020/06/05	0	0.00	0	80.00	80.50	0	475	0.00%
2020/06/03	2	78.00	0	0.00	78.70	2	441	0.45%
2020/06/01	1	76.00	0	0.00	77.80	1	406	0.25%
2020/05/29	0	0.00	4	71.10	71.30	-4	376	-1.06%
2020/05/26	2	68.65	0	0.00	68.80	2	333	0.60%
2020/05/25	28	68.53	2	69.00	68.70	26	324	8.02%
2020/05/21	0	0.00	1	66.70	66.70	-1	284	-0.35%
2020/05/11	1	62.40	0	0.00	61.90	1	213	0.47%
2020/04/23	5	50.92	0	0.00	50.90	5	164	3.04%
2020/01/30	1	55.30	0	0.00	55.40	1	169	0.59%
2019/12/24	0.3	57.00	0	0.00	57.30	0.3	163	0.18%
2019/11/26	0.1	56.90	0	0.00	57.00	0.1	257	0.02%
2019/11/22	0.1	57.10	0	0.00	57.10	0.1	260	0.02%
2019/11/20	0.1	56.90	0	0.00	57.00	0.1	264	0.02%
2019/11/12	0.1	57.40	0	0.00	57.70	0.1	275	0.02%
2019/11/08	0.1	58.30	0	0.00	58.40	0.1	275	0.02%
2019/11/07	0.1	58.30	0	0.00	58.50	0.1	275	0.04%
2019/10/30	0	0.00	0.1	62.80	63.00	-0.1	259	-0.02%
2019/10/25	0	0.00	0.1	59.80	59.90	-0.1	236	-0.02%
2019/09/17	0	0.00	2	61.70	61.70	-2	170	-1.17%
2019/08/21	0.1	51.00	0	0.00	51.10	0.1	131	0.08%
2019/08/08	0.1	56.20	0	0.00	56.30	0.1	123	0.04%
2019/07/23	0	0.00	2	59.80	59.80	-2	114	-1.75%
2019/06/25	0	0.00	4	58.00	58.10	-4	165	-2.41%
2019/05/23	4	60.23	0	0.00	60.10	4	228	1.75%
2019/05/14	1	60.00	0	0.00	60.70	1	224	0.45%
2019/05/07	4	61.73	0	0.00	60.90	4	219	1.82%
2019/05/06	6	61.73	0	0.00	61.00	6	218	2.75%
2019/05/03	2	62.75	0	0.00	63.00	2	216	0.93%
2019/05/02	1	61.90	1	62.50	62.50	0	217	0.00%
2019/04/24	0	0.00	5	63.34	63.70	-5	212	-2.35%
2019/03/28	0	0.00	4	60.40	60.50	-4	227	-1.76%
2019/03/25	0	0.00	1	61.30	61.50	-1	218	-0.46%
2019/03/21	0	0.00	0.1	61.00	61.30	-0.1	211	-0.04%
2019/03/20	0	0.00	1	59.70	61.30	-1	208	-0.48%
2019/03/19	0	0.00	4.1	58.51	59.20	-4.1	199	-2.03%
2019/03/14	0	0.00	2.1	56.50	56.50	-2.1	186	-1.11%
2019/03/12	0	0.00	1	57.00	56.70	-1	181	-0.55%
2019/03/11	0	0.00	0.1	55.90	56.00	-0.1	176	-0.03%
2019/03/07	0	0.00	1	56.00	55.20	-1	172	-0.58%
2019/02/18	1	50.50	0	0.00	51.00	1	141	0.71%
2019/01/29	0.1	50.50	0	0.00	50.50	0.1	142	0.04%
2018/12/07	0.1	47.60	0	0.00	47.90	0.1	122	0.04%
2018/10/08	0.1	42.90	0	0.00	43.15	0.1	186	0.05%
2018/10/05	1	43.80	0	0.00	43.30	1	184	0.54%
2018/10/03	1	45.90	0	0.00	46.70	1	182	0.55%
2018/09/25	2	52.80	0	0.00	52.60	2	208	0.96%
2018/09/17	0	0.00	1	51.40	51.90	-1	384	-0.26%
2018/09/11	1	48.50	0	0.00	49.00	1	444	0.22%
2018/09/04	0.1	56.60	0	0.00	56.90	0.1	466	0.01%
2018/08/20	0	0.00	1	57.40	57.90	-1	655	-0.15%
2018/08/09	0	0.00	1	61.80	61.60	-1	652	-0.15%
2018/08/08	2	62.20	0	0.00	62.10	2	654	0.31%
2018/08/07	4	62.50	0	0.00	62.00	4	654	0.61%
2018/08/03	1	63.60	0	0.00	62.20	1	654	0.15%
2018/07/20	0	0.00	1	58.70	58.50	-1	646	-0.15%
2018/07/16	1	61.00	0	0.00	61.20	1	667	0.15%
2018/07/09	0	0.00	2	60.90	61.30	-2	664	-0.30%
2018/07/04	0	0.00	2	61.40	62.00	-2	667	-0.30%
2018/07/03	0	0.00	2	60.00	60.80	-2	664	-0.30%
2018/07/02	0	0.00	2	61.80	61.80	-2	653	-0.31%
2018/06/29	0	0.00	4	61.00	62.40	-4	649	-0.62%
2018/06/28	7	62.61	7	63.39	63.00	0	641	0.00%
2018/06/27	4	67.25	1	64.80	64.00	3	620	0.48%
2018/06/26	6	68.67	1	69.10	71.10	5	538	0.93%
2018/06/25	1	69.90	0	0.00	70.80	1	493	0.20%
2018/06/21	0	0.00	5	67.80	65.90	-5	444	-1.12%
2018/06/19	1	69.20	0	0.00	66.70	1	436	0.23%
2018/06/11	0	0.00	1	72.00	68.00	-1	405	-0.25%
2018/06/08	5	66.78	0	0.00	67.80	5	350	1.43%
2018/06/05	1	64.70	7	63.43	64.60	-6	303	-1.98%
2018/05/31	0.1	56.20	0	0.00	56.50	0.1	251	0.02%
2018/04/26	0	0.00	1	51.70	51.40	-1	610	-0.16%
2018/04/24	0	0.00	1	52.50	52.30	-1	593	-0.17%
2018/04/19	20	58.00	0	0.00	58.00	20	576	3.47%
2018/03/31	1	61.60	0	0.00	60.90	1	565	0.18%
2018/03/30	0	0.00	2	61.80	62.10	-2	561	-0.36%
2018/02/23	1	61.80	0	0.00	60.00	1	499	0.20%
2018/02/09	0	0.00	1	57.90	58.30	-1	448	-0.22%
2018/02/01	0	0.00	0.1	59.60	59.80	-0.1	367	-0.01%
2018/01/30	1	58.50	0	0.00	59.00	1	361	0.28%
2018/01/29	1	59.10	2	58.80	58.70	-1	359	-0.28%
2018/01/25	1	62.10	5	61.50	58.50	-4	354	-1.13%
2018/01/23	5	57.74	0	0.00	56.70	5	323	1.55%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/17	0	0.00	0.1	52.00	52.10	-0.1	192	-0.03%