券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 44.45 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/20 | 1.7 | 42.64 | 0 | 0.00 | 42.60 | 1.7 | 754 | 0.23% |
|
| 2024/05/17 | 17 | 41.99 | 3 | 41.25 | 42.70 | 14 | 737 | 1.90% |
|
| 2024/05/16 | 4.2 | 40.33 | 0 | 0.00 | 40.60 | 4.2 | 689 | 0.61% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 39.55 | 39.90 | -3 | 662 | -0.45% |
|
| 2024/05/14 | 1.2 | 40.08 | 0 | 0.00 | 39.90 | 1.2 | 647 | 0.18% |
|
| 2024/05/13 | 1 | 39.25 | 0 | 0.00 | 39.75 | 1 | 602 | 0.17% |
|
| 2024/05/10 | 7 | 38.95 | 1 | 39.00 | 38.70 | 6 | 511 | 1.17% |
|
| 2024/05/07 | 1 | 35.95 | 0 | 0.00 | 35.25 | 1 | 333 | 0.30% |
|
| 2024/04/30 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 318 | 0.31% |
|
| 2024/04/23 | 0.1 | 33.95 | 0 | 0.00 | 33.95 | 0.1 | 321 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 334 | -0.30% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 32.99 | 33.10 | -11 | 332 | -3.30% |
|
| 2024/03/18 | 1 | 33.95 | 0 | 0.00 | 33.15 | 1 | 328 | 0.30% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.78 | 33.10 | -2 | 322 | -0.62% |
|
| 2024/03/13 | 1 | 33.35 | 0 | 0.00 | 33.85 | 1 | 312 | 0.32% |
|
| 2024/03/06 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 272 | 0.73% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 32.10 | 32.10 | -3 | 242 | -1.24% |
|
| 2024/02/22 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 221 | 0.45% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 195 | -0.51% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 30.20 | 29.30 | -2 | 199 | -1.00% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 29.10 | 29.45 | -3 | 193 | -1.55% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 188 | -1.06% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 29.43 | 29.30 | -5 | 180 | -2.77% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 29.78 | 29.75 | -3 | 177 | -1.69% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 26.00 | 26.25 | -0.1 | 76 | -0.15% |
|
| 2023/10/02 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 84 | 1.19% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 169 | -1.18% |
|
| 2023/07/06 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 237 | 0.42% |
|
| 2023/05/15 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 233 | 0.43% |
|
| 2023/05/10 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 241 | 0.83% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 27.55 | 27.50 | -3 | 126 | -2.38% |
|
| 2023/03/30 | 18 | 27.20 | 0 | 0.00 | 27.20 | 18 | 126 | 14.22% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 131 | -0.76% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 28.05 | 28.10 | -5 | 134 | -3.73% |
|
| 2023/02/23 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 121 | 2.48% |
|
| 2023/02/03 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 127 | 0.78% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 128 | -1.56% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 140 | -0.71% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 186 | -0.54% |
|
| 2022/12/15 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 271 | 0.37% |
|
| 2022/12/08 | 2 | 25.30 | 0 | 0.00 | 25.60 | 2 | 431 | 0.46% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 434 | -0.46% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 441 | -1.13% |
|
| 2022/11/30 | 0 | 0.00 | 25 | 25.61 | 25.65 | -25 | 447 | -5.58% |
|
| 2022/11/14 | 2 | 24.70 | 1 | 24.90 | 24.75 | 1 | 456 | 0.22% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 25.00 | 24.85 | -10 | 455 | -2.20% |
|
| 2022/11/07 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 463 | 0.22% |
|
| 2022/10/24 | 1 | 24.40 | 7 | 24.47 | 24.35 | -6 | 518 | -1.16% |
|
| 2022/10/17 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 518 | 0.19% |
|
| 2022/10/11 | 2 | 25.60 | 0 | 0.00 | 25.75 | 2 | 507 | 0.39% |
|
| 2022/10/05 | 3 | 28.32 | 2 | 28.48 | 28.35 | 1 | 488 | 0.20% |
|
| 2022/10/04 | 3 | 28.38 | 0 | 0.00 | 28.35 | 3 | 484 | 0.62% |
|
| 2022/09/30 | 4 | 28.53 | 0 | 0.00 | 28.55 | 4 | 479 | 0.83% |
|
| 2022/09/28 | 1 | 28.65 | 1 | 29.60 | 28.30 | 0 | 472 | 0.00% |
|
| 2022/09/27 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 460 | 0.22% |
|
| 2022/09/23 | 4 | 32.30 | 0 | 0.00 | 31.35 | 4 | 444 | 0.90% |
|
| 2022/09/22 | 12 | 33.78 | 0 | 0.00 | 33.45 | 12 | 415 | 2.89% |
|
| 2022/09/21 | 12 | 34.38 | 22 | 34.50 | 33.50 | -10 | 387 | -2.58% |
|
| 2022/09/19 | 1 | 31.45 | 0 | 0.00 | 31.80 | 1 | 270 | 0.37% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 233 | -0.43% |
|
| 2022/09/15 | 6 | 30.33 | 0 | 0.00 | 30.10 | 6 | 233 | 2.57% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 224 | -0.44% |
|
| 2022/09/06 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 217 | 0.46% |
|
| 2022/09/05 | 8 | 30.98 | 0 | 0.00 | 31.10 | 8 | 209 | 3.81% |
|
| 2022/08/30 | 6 | 31.58 | 0 | 0.00 | 31.50 | 6 | 210 | 2.85% |
|
| 2022/08/24 | 1 | 31.80 | 1 | 31.80 | 31.80 | 0 | 205 | 0.00% |
|
| 2022/08/23 | 7 | 32.05 | 0 | 0.00 | 32.00 | 7 | 205 | 3.40% |
|
| 2022/08/18 | 11 | 31.45 | 0 | 0.00 | 31.50 | 11 | 204 | 5.37% |
|
| 2022/08/17 | 5 | 31.60 | 0 | 0.00 | 31.65 | 5 | 204 | 2.44% |
|
| 2022/08/16 | 4 | 31.20 | 0 | 0.00 | 31.60 | 4 | 202 | 1.97% |
|
| 2022/08/15 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 199 | 0.50% |
|
| 2022/08/11 | 10 | 31.16 | 1 | 31.40 | 30.55 | 9 | 188 | 4.79% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 29.63 | 29.75 | -6 | 150 | -3.98% |
|
| 2022/07/22 | 1 | 28.25 | 1 | 28.80 | 28.30 | 0 | 142 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.13 | 28.15 | -2 | 147 | -1.36% |
|
| 2022/06/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 173 | 0.58% |
|
| 2022/06/09 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 176 | 0.57% |
|
| 2022/05/13 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 366 | 0.55% |
|
| 2022/05/10 | 6 | 26.05 | 0 | 0.00 | 26.20 | 6 | 436 | 1.37% |
|
| 2022/04/25 | 1 | 25.75 | 0 | 0.00 | 26.55 | 1 | 445 | 0.22% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 451 | -0.22% |
|
| 2022/04/15 | 3 | 26.73 | 0 | 0.00 | 26.75 | 3 | 463 | 0.65% |
|
| 2022/03/31 | 3 | 26.70 | 0 | 0.00 | 26.80 | 3 | 461 | 0.65% |
|
| 2022/03/21 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 459 | 0.22% |
|
| 2022/03/16 | 4 | 26.45 | 0 | 0.00 | 26.30 | 4 | 470 | 0.85% |
|
| 2022/02/25 | 3 | 28.55 | 0 | 0.00 | 28.30 | 3 | 446 | 0.67% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 413 | -0.24% |
|
| 2022/02/18 | 6 | 30.10 | 6 | 30.03 | 30.20 | 0 | 396 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 29.10 | 29.35 | -1 | 342 | -0.29% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 315 | -0.32% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 27.30 | 27.50 | -2 | 300 | -0.67% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 299 | -0.33% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 310 | -0.32% |
|
| 2021/12/30 | 1 | 24.75 | 0 | 0.00 | 25.00 | 1 | 332 | 0.30% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 25.40 | 25.60 | -0.1 | 328 | -0.02% |
|
| 2021/11/26 | 4 | 25.73 | 2 | 25.55 | 25.55 | 2 | 331 | 0.60% |
|
| 2021/11/16 | 2 | 26.63 | 0 | 0.00 | 26.50 | 2 | 308 | 0.65% |
|
| 2021/10/29 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 233 | 0.43% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 286 | -0.35% |
|
| 2021/09/02 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 285 | 0.70% |
|
| 2021/08/25 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 292 | 0.34% |
|
| 2021/08/24 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 294 | 0.34% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 21.19 | 21.35 | -10 | 309 | -3.23% |
|
| 2021/08/10 | 1 | 20.90 | 7 | 20.94 | 20.90 | -6 | 303 | -1.98% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 330 | -0.60% |
|
| 2021/07/22 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 370 | 0.27% |
|
| 2021/07/21 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 386 | 0.26% |
|
| 2021/07/20 | 4 | 21.10 | 0 | 0.00 | 21.05 | 4 | 396 | 1.01% |
|
| 2021/07/14 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 425 | 0.23% |
|
| 2021/07/13 | 5 | 21.48 | 0 | 0.00 | 21.50 | 5 | 435 | 1.15% |
|
| 2021/07/12 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 436 | 0.46% |
|
| 2021/07/08 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 438 | 0.23% |
|
| 2021/07/07 | 6 | 21.24 | 0 | 0.00 | 21.50 | 6 | 438 | 1.37% |
|
| 2021/07/01 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 403 | 0.25% |
|
| 2021/06/25 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 411 | 0.24% |
|
| 2021/06/24 | 1 | 22.00 | 4 | 21.98 | 22.25 | -3 | 409 | -0.73% |
|
| 2021/06/22 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 421 | 0.71% |
|
| 2021/06/18 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 422 | 0.24% |
|
| 2021/06/17 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 439 | 0.23% |
|
| 2021/06/16 | 2 | 21.58 | 2 | 21.65 | 21.55 | 0 | 447 | 0.00% |
|
| 2021/06/15 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 450 | 0.44% |
|
| 2021/06/10 | 4.3 | 21.18 | 0 | 0.00 | 21.20 | 4.3 | 452 | 0.95% |
|
| 2021/06/09 | 4 | 21.05 | 0 | 0.00 | 21.15 | 4 | 454 | 0.88% |
|
| 2021/06/07 | 1 | 21.00 | 0 | 0.00 | 21.15 | 1 | 462 | 0.22% |
|
| 2021/06/04 | 2 | 21.05 | 0 | 0.00 | 21.30 | 2 | 459 | 0.44% |
|
| 2021/06/03 | 2 | 21.25 | 0 | 0.00 | 21.45 | 2 | 457 | 0.44% |
|
| 2021/05/31 | 4 | 21.20 | 11 | 21.26 | 21.25 | -7 | 450 | -1.55% |
|
| 2021/05/12 | 10 | 21.70 | 0 | 0.00 | 21.90 | 10 | 396 | 2.53% |
|
| 2021/05/06 | 6 | 23.50 | 0 | 0.00 | 23.70 | 6 | 373 | 1.61% |
|
| 2021/05/05 | 4 | 23.55 | 0 | 0.00 | 23.85 | 4 | 370 | 1.08% |
|
| 2021/05/04 | 5 | 23.85 | 0 | 0.00 | 23.50 | 5 | 366 | 1.36% |
|
| 2021/05/03 | 5 | 24.34 | 0 | 0.00 | 24.30 | 5 | 354 | 1.41% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 25.13 | 25.20 | -3 | 326 | -0.92% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 311 | -0.64% |
|
| 2021/04/21 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 282 | 0.35% |
|
| 2021/04/19 | 1 | 24.20 | 0 | 0.00 | 24.35 | 1 | 266 | 0.38% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 23.70 | 23.60 | -4 | 248 | -1.61% |
|
| 2021/04/14 | 1 | 23.75 | 2 | 23.50 | 23.50 | -1 | 245 | -0.41% |
|
| 2021/03/31 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 192 | 1.56% |
|
| 2021/03/26 | 4 | 23.30 | 0 | 0.00 | 23.35 | 4 | 176 | 2.27% |
|
| 2021/02/26 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 184 | 0.54% |
|
| 2021/02/17 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 189 | 1.59% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 211 | -0.47% |
|
| 2021/01/26 | 3 | 21.90 | 0 | 0.00 | 21.95 | 3 | 212 | 1.41% |
|
| 2020/12/21 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 194 | 0.51% |
|
| 2020/12/08 | 9 | 23.17 | 0 | 0.00 | 23.30 | 9 | 194 | 4.63% |
|
| 2020/12/04 | 0 | 0.00 | 9 | 24.65 | 23.85 | -9 | 185 | -4.86% |
|
| 2020/11/13 | 2 | 22.65 | 0 | 0.00 | 22.70 | 2 | 194 | 1.03% |
|
| 2020/10/12 | 2 | 22.95 | 0 | 0.00 | 22.85 | 2 | 201 | 0.99% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 342 | -0.58% |
|
| 2020/09/11 | 3 | 23.00 | 0 | 0.00 | 22.95 | 3 | 343 | 0.87% |
|
| 2020/09/10 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 341 | 0.88% |
|
| 2020/09/09 | 0 | 0.00 | 50 | 23.42 | 23.90 | -50 | 338 | -14.77% |
|
| 2020/09/03 | 71 | 24.45 | 16 | 24.65 | 24.25 | 55 | 354 | 15.53% |
|
| 2020/09/02 | 2 | 23.90 | 0 | 0.00 | 23.65 | 2 | 340 | 0.59% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 23.20 | 22.95 | -3 | 326 | -0.92% |
|
| 2020/08/14 | 6 | 23.00 | 0 | 0.00 | 23.05 | 6 | 346 | 1.73% |
|
| 2020/07/10 | 6 | 23.20 | 0 | 0.00 | 23.10 | 6 | 398 | 1.51% |
|
| 2020/07/06 | 3 | 23.70 | 6 | 24.10 | 23.55 | -3 | 391 | -0.77% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 283 | -0.71% |
|
| 2020/06/11 | 3 | 25.00 | 0 | 0.00 | 24.80 | 3 | 281 | 1.06% |
|
| 2020/06/03 | 2 | 25.05 | 0 | 0.00 | 25.20 | 2 | 285 | 0.70% |
|
| 2020/05/07 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 253 | 0.39% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 23.14 | 22.80 | -10 | 216 | -4.63% |
|
| 2020/03/17 | 2 | 20.93 | 0 | 0.00 | 20.95 | 2 | 209 | 0.96% |
|
| 2020/03/13 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 201 | 0.50% |
|
| 2020/03/12 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 189 | 0.53% |
|
| 2020/03/11 | 2 | 24.10 | 0 | 0.00 | 24.20 | 2 | 183 | 1.09% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 180 | -0.55% |
|
| 2020/03/03 | 2 | 24.38 | 0 | 0.00 | 24.35 | 2 | 176 | 1.13% |
|
| 2020/03/02 | 10 | 23.95 | 0 | 0.00 | 24.05 | 10 | 173 | 5.77% |
|
| 2020/02/27 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 170 | 0.59% |
|
| 2020/02/26 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 168 | 0.59% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 24.00 | 23.95 | -2 | 158 | -1.27% |
|
| 2020/02/03 | 2 | 22.65 | 0 | 0.00 | 23.15 | 2 | 170 | 1.18% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 160 | -0.62% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 24.50 | 24.55 | -3 | 162 | -1.85% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.43 | 25.45 | -2 | 346 | -0.58% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 25.55 | 25.60 | -4 | 402 | -0.99% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 27.85 | 27.50 | -2 | 402 | -0.50% |
|
| 2019/08/29 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 381 | 0.52% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 27.10 | 26.90 | -4 | 329 | -1.22% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 317 | -0.32% |
|
| 2019/08/22 | 0 | 0.00 | 7 | 26.69 | 26.35 | -7 | 307 | -2.27% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 26.15 | 26.05 | -3 | 278 | -1.08% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 25.88 | 25.65 | -5 | 270 | -1.85% |
|
| 2019/08/19 | 0 | 0.00 | 1.3 | 25.97 | 25.90 | -1.3 | 270 | -0.47% |
|
| 2019/07/19 | 2 | 25.63 | 0 | 0.00 | 25.70 | 2 | 252 | 0.79% |
|
| 2019/07/16 | 4 | 25.25 | 0 | 0.00 | 25.45 | 4 | 264 | 1.51% |
|
| 2019/07/01 | 6 | 24.20 | 0 | 0.00 | 24.15 | 6 | 405 | 1.48% |
|
| 2019/04/29 | 0 | 0.00 | 16 | 26.20 | 25.70 | -16 | 840 | -1.90% |
|
| 2019/04/22 | 0 | 0.00 | 20 | 27.00 | 26.80 | -20 | 847 | -2.36% |
|
| 2019/04/15 | 1 | 25.75 | 1 | 25.95 | 26.05 | 0 | 784 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 26.88 | 27.00 | -6 | 738 | -0.81% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 669 | -0.15% |
|
| 2019/04/08 | 6 | 25.62 | 0 | 0.00 | 25.35 | 6 | 665 | 0.90% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 24.55 | 24.95 | -2 | 653 | -0.31% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 25.20 | 24.95 | -5 | 637 | -0.78% |
|
| 2019/03/29 | 4 | 24.99 | 12 | 24.95 | 24.95 | -8 | 630 | -1.27% |
|
| 2019/03/28 | 10 | 25.34 | 9 | 24.91 | 24.90 | 1 | 618 | 0.16% |
|
| 2019/03/27 | 2 | 25.50 | 2 | 25.40 | 25.40 | 0 | 576 | 0.00% |
|
| 2019/03/26 | 5 | 24.90 | 5 | 25.26 | 25.15 | 0 | 559 | 0.00% |
|
| 2019/03/25 | 6 | 24.58 | 10 | 24.78 | 24.80 | -4 | 546 | -0.73% |
|
| 2019/03/22 | 7 | 24.55 | 8 | 24.74 | 24.80 | -1 | 540 | -0.18% |
|
| 2019/03/21 | 7 | 24.20 | 7 | 24.55 | 24.55 | 0 | 532 | 0.00% |
|
| 2019/03/20 | 7 | 24.38 | 7 | 24.64 | 24.55 | 0 | 526 | 0.00% |
|
| 2019/03/19 | 9 | 24.70 | 9 | 24.50 | 24.50 | 0 | 513 | 0.00% |
|
| 2019/03/18 | 11 | 25.07 | 12 | 24.60 | 24.60 | -1 | 507 | -0.20% |
|
| 2019/03/15 | 11 | 25.05 | 12 | 25.20 | 25.20 | -1 | 495 | -0.20% |
|
| 2019/03/14 | 13 | 25.23 | 12 | 25.35 | 25.35 | 1 | 481 | 0.21% |
|
| 2019/03/13 | 9 | 25.53 | 9 | 26.05 | 25.70 | 0 | 466 | 0.00% |
|
| 2019/03/12 | 12 | 25.19 | 12 | 25.25 | 25.15 | 0 | 426 | 0.00% |
|
| 2019/03/11 | 10 | 24.94 | 30 | 25.10 | 25.30 | -20 | 390 | -5.12% |
|
| 2019/03/08 | 10 | 24.62 | 10 | 25.02 | 25.00 | 0 | 371 | 0.00% |
|
| 2019/03/07 | 16 | 24.72 | 5 | 25.50 | 24.55 | 11 | 333 | 3.30% |
|
| 2019/02/25 | 6 | 21.70 | 0 | 0.00 | 21.85 | 6 | 176 | 3.39% |
|
| 2019/02/18 | 3 | 21.00 | 0 | 0.00 | 21.15 | 3 | 173 | 1.73% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 180 | -0.55% |
|
| 2019/01/29 | 8 | 20.30 | 0 | 0.00 | 20.35 | 8 | 188 | 4.23% |
|
| 2019/01/08 | 8 | 19.30 | 0 | 0.00 | 19.30 | 8 | 157 | 5.09% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 159 | -1.25% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 152 | -0.66% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 152 | -0.66% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 126 | -0.79% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 19.45 | 20.00 | -2 | 121 | -1.64% |
|
| 2018/11/05 | 9 | 18.05 | 0 | 0.00 | 18.45 | 9 | 97 | 9.19% |
|
| 2018/10/15 | 8 | 17.70 | 0 | 0.00 | 17.50 | 8 | 79 | 10.00% |
|
| 2018/09/14 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 75 | 1.32% |
|
| 2018/08/01 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 105 | 0.95% |
|
| 2018/07/13 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 126 | 0.79% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 18.55 | 18.80 | -2 | 146 | -1.36% |
|
| 2018/06/12 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 152 | 1.31% |
|
| 2018/05/31 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 140 | 0.71% |
|
| 2018/05/09 | 2 | 19.80 | 0 | 0.00 | 19.25 | 2 | 129 | 1.54% |
|