聯一光 (3441)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	37.45	0	0.00	37.45	0.1	358	0.03%
2024/04/30	1	38.80	3	38.87	38.85	-2	348	-0.57%
2024/04/29	9	39.23	0	0.00	39.05	9	331	2.72%
2024/04/26	0	0.00	2.1	39.88	39.80	-2.1	312	-0.67%
2024/04/25	0	0.00	0.1	37.95	37.85	-0.1	287	-0.02%
2024/04/24	3	37.43	0	0.00	36.95	3	277	1.08%
2024/04/19	3	36.97	0	0.00	36.85	3	258	1.16%
2024/04/18	3	39.43	2.1	39.10	39.00	1	249	0.38%
2024/04/17	1	35.80	0.1	38.50	38.50	1	198	0.48%
2024/04/16	0	0.00	0.1	36.30	36.50	-0.1	173	-0.06%
2024/03/28	0.1	35.55	0	0.00	35.50	0.1	161	0.04%
2024/03/04	0.1	37.60	0	0.00	37.40	0.1	195	0.05%
2024/02/29	0	37.60	0	0.00	37.40	0	191	0.00%
2024/02/23	0	37.85	0	0.00	37.80	0	202	0.02%
2024/02/22	0.1	38.30	0	0.00	38.20	0.1	204	0.05%
2024/02/20	0	0.00	1	38.95	38.75	-1	214	-0.47%
2024/02/19	1	39.50	0.1	39.40	39.45	0.9	213	0.42%
2024/01/29	0.1	37.30	0	0.00	37.15	0.1	200	0.05%
2023/12/28	0.1	38.20	0	0.00	38.05	0.1	245	0.04%
2023/12/27	0.1	38.35	0	0.00	38.20	0.1	247	0.03%
2023/12/25	0	37.80	0	0.00	37.80	0	248	0.00%
2023/12/20	0	0.00	2	38.20	38.20	-2	250	-0.80%
2023/12/13	1	41.00	0.1	40.50	40.50	1	255	0.37%
2023/12/12	2	41.20	2	40.25	40.25	0	240	0.00%
2023/12/05	0	38.85	0	0.00	38.75	0	205	0.00%
2023/12/04	0	0.00	1	39.50	38.80	-1	206	-0.49%
2023/11/30	0	39.00	0	0.00	38.85	0	207	0.01%
2023/11/28	0	38.65	0	0.00	38.60	0	217	0.01%
2023/11/27	0	38.60	0	0.00	38.30	0	218	0.00%
2023/11/22	0	0.00	0	40.40	39.25	0	214	-0.02%
2023/11/13	0.1	37.45	0	0.00	37.05	0.1	209	0.02%
2023/11/09	0.1	37.50	0	0.00	37.40	0.1	211	0.02%
2023/11/03	0	37.50	0	0.00	37.45	0	225	0.01%
2023/10/31	3	40.35	0	0.00	37.00	3	225	1.33%
2023/10/30	0	0.00	0.1	39.80	39.80	-0.1	205	-0.02%
2023/10/19	0	36.90	0	0.00	36.90	0	229	0.02%
2023/10/16	0	0.00	1	37.50	37.10	-1	295	-0.34%
2023/10/11	0	38.00	0	0.00	37.75	0	330	0.01%
2023/10/04	1	38.80	0	0.00	38.80	1	349	0.29%
2023/09/27	0	0.00	0.1	39.30	39.30	-0.1	463	-0.01%
2023/09/26	0	0.00	1	39.40	39.30	-1	467	-0.21%
2023/09/25	2	40.15	15	40.02	40.05	-13	470	-2.76%
2023/09/22	5	40.20	1	40.30	40.30	4	471	0.85%
2023/09/21	10.1	39.70	0	0.00	39.30	10.1	463	2.17%
2023/09/19	0	0.00	1	39.90	39.35	-1	469	-0.21%
2023/09/15	0	38.90	0	0.00	38.75	0	472	0.00%
2023/09/05	2	40.00	2	40.15	40.00	0	537	0.00%
2023/09/04	1	39.80	0	0.00	39.65	1	541	0.18%
2023/08/11	1	38.20	0	0.00	38.00	1	703	0.14%
2023/07/05	1	45.00	1	44.35	43.85	0	1,112	0.00%
2023/06/30	0	0.00	2	42.90	43.25	-2	1,133	-0.18%
2023/06/20	0.2	42.85	0	0.00	42.40	0.2	1,487	0.01%
2023/06/15	0	43.20	0	0.00	43.00	0	1,546	0.00%
2023/06/14	0.2	44.35	0	0.00	43.85	0.2	1,563	0.01%
2023/06/12	0	0.00	2	42.15	41.95	-2	1,622	-0.12%
2023/06/08	0	42.40	0	0.00	42.10	0	1,694	0.00%
2023/06/07	0.2	43.30	0	0.00	43.05	0.2	1,805	0.01%
2023/06/06	0.1	43.30	0	0.00	43.10	0.1	2,021	0.00%
2023/06/05	0.1	44.30	4	44.46	44.15	-3.9	2,182	-0.18%
2023/06/01	4	44.53	0	0.00	43.50	4	2,415	0.17%
2023/05/30	1	43.90	0	0.00	43.50	1	2,455	0.04%
2023/05/11	0	0.00	1	40.80	40.40	-1	2,443	-0.04%
2023/05/04	1	44.20	0	0.00	43.30	1	2,521	0.04%
2023/05/02	1	43.35	0	0.00	43.50	1	2,548	0.04%
2023/04/28	1	42.25	0	0.00	42.35	1	2,546	0.04%
2023/04/19	0.1	46.00	0	0.00	45.70	0.1	2,498	0.00%
2023/04/18	0	0.00	1	46.70	46.15	-1	2,478	-0.04%
2023/04/17	0.1	48.05	0	0.00	47.60	0.1	2,455	0.00%
2023/04/12	1	49.40	0	0.00	49.25	1	2,333	0.04%
2023/04/11	19	49.89	19	50.35	50.30	0	2,295	0.00%
2023/04/10	8	49.37	10.1	50.34	51.10	-2.1	2,224	-0.09%
2023/04/07	1	46.20	0	0.00	47.30	1	2,020	0.05%
2023/03/27	0	0.00	2	46.23	47.30	-2	1,949	-0.10%
2023/03/24	7	49.59	2	48.60	46.70	5	1,920	0.26%
2023/03/23	0	0.00	2.1	46.32	48.85	-2.1	1,764	-0.12%
2023/03/22	1	46.20	0	0.00	46.10	1	1,656	0.06%
2023/03/21	1	46.25	0	0.00	46.05	1	1,648	0.06%
2023/03/16	0	0.00	140	46.62	44.55	-140	1,655	-8.46%	大賣/鉅額交易
2023/03/15	143	47.51	3	47.23	46.30	140	1,663	8.42%	大買/鉅額交易
2023/03/10	2.1	46.49	3	47.45	47.30	-0.9	1,668	-0.06%
2023/03/08	2	46.08	3	46.53	47.10	-1	1,704	-0.06%
2023/03/07	1	44.40	1	45.70	44.90	0	1,581	0.00%
2023/03/06	1	44.25	0.1	45.40	44.90	1	1,496	0.06%
2023/03/01	1	41.60	1	41.20	40.50	0	1,398	0.00%
2023/02/23	0.2	41.55	0	0.00	41.10	0.2	1,628	0.01%
2023/02/21	0	0.00	1	43.40	43.35	-1	1,854	-0.05%
2023/02/20	0	0.00	1	42.30	42.15	-1	1,824	-0.05%
2023/02/17	1	42.10	1	41.85	41.85	0	1,834	0.00%
2023/02/16	0	0.00	1	41.75	41.70	-1	1,834	-0.05%
2023/02/09	0	0.00	5	41.79	41.75	-5	1,914	-0.26%
2023/02/08	0	0.00	10	41.77	41.95	-10	1,915	-0.52%
2023/02/07	0	0.00	2	41.85	41.65	-2	1,913	-0.10%
2023/02/03	11	42.39	2	42.05	41.50	9	1,906	0.47%
2023/02/02	0	0.00	3	42.02	41.90	-3	1,877	-0.16%
2023/02/01	4	40.50	0	0.00	40.80	4	1,847	0.22%
2023/01/06	0.1	38.90	0	0.00	39.10	0.1	1,813	0.00%
2022/12/23	0	0.00	1	40.20	40.65	-1	1,869	-0.05%
2022/12/15	1	42.00	0	0.00	42.00	1	1,842	0.05%
2022/12/13	0	0.00	1	41.95	41.80	-1	1,826	-0.05%
2022/12/12	0	0.00	5	42.39	42.50	-5	1,824	-0.27%
2022/12/09	3	44.50	1	43.00	43.00	2	1,817	0.11%
2022/12/08	2	43.18	7	44.09	44.30	-5	1,799	-0.28%
2022/12/06	2	44.80	3	45.38	44.50	-1	1,720	-0.06%
2022/12/02	6	46.00	2	45.90	45.80	4	1,661	0.24%
2022/12/01	9	47.27	10	47.20	47.00	-1	1,617	-0.06%
2022/11/30	2	43.85	0	0.00	46.95	2	1,432	0.14%
2022/11/29	1	41.80	1	42.70	42.70	0	1,325	0.00%
2022/11/28	1	41.70	4	41.70	41.70	-3	1,353	-0.22%
2022/11/25	2	41.68	2	41.00	40.80	0	1,470	0.00%
2022/11/24	0	41.50	1	42.20	41.65	-1	1,482	-0.07%
2022/11/23	1	43.25	1	42.60	42.60	0	1,543	0.00%
2022/11/22	4	42.95	5	42.46	42.30	-1	1,483	-0.07%
2022/11/21	11	42.44	9	42.72	42.40	2	1,416	0.14%
2022/11/18	4	40.48	6	41.13	40.70	-2	1,298	-0.15%
2022/11/17	1	38.90	0	0.00	39.35	1	1,121	0.09%
2022/11/10	2	34.50	3	35.60	34.70	-1	1,212	-0.08%
2022/11/09	0	0.00	1	34.30	34.30	-1	1,216	-0.08%
2022/11/08	1	34.65	1	34.70	33.80	0	1,253	0.00%
2022/11/07	1	34.30	0	0.00	34.80	1	1,298	0.08%
2022/10/25	1	31.00	0	0.00	31.25	1	2,494	0.04%
2022/10/21	0	0.00	1	31.10	30.35	-1	2,559	-0.04%
2022/10/14	2	32.88	1	32.70	32.40	1	2,695	0.04%
2022/09/27	0	0.00	1	33.60	34.60	-1	3,165	-0.03%
2022/09/20	4	37.33	0	0.00	37.65	4	3,151	0.13%
2022/09/15	0	0.00	1	38.95	38.80	-1	3,144	-0.03%
2022/09/07	1	39.75	0	0.00	39.60	1	3,146	0.03%
2022/09/06	1	41.20	1	40.55	40.25	0	3,141	0.00%
2022/09/02	1	42.10	2	42.40	41.70	-1	3,144	-0.03%
2022/09/01	25	44.23	24	42.74	42.20	1	3,151	0.03%
2022/08/31	2	41.55	0	0.00	41.70	2	3,033	0.07%
2022/08/30	2	40.70	2	41.40	41.20	0	3,015	0.00%
2022/08/29	0	0.00	3	39.05	38.80	-3	3,024	-0.10%
2022/08/26	1	40.80	2	40.20	40.60	-1	3,047	-0.03%
2022/08/25	0	0.00	1	39.20	38.80	-1	3,007	-0.03%
2022/08/24	3	38.80	0	0.00	38.50	3	3,017	0.10%
2022/08/23	1	39.60	0	0.00	39.00	1	3,016	0.03%
2022/08/22	2	38.95	0	0.00	38.75	2	3,024	0.07%
2022/08/19	0	0.00	1	43.30	42.85	-1	2,989	-0.03%
2022/08/18	1	43.05	0	0.00	43.25	1	2,959	0.03%
2022/08/17	0	0.00	2	43.20	43.25	-2	2,937	-0.07%
2022/08/15	2	42.75	4	43.05	43.30	-2	2,838	-0.07%
2022/08/12	2	44.50	1	43.65	44.20	1	2,796	0.04%
2022/08/11	19	44.86	8	45.29	44.15	11	2,730	0.40%
2022/08/10	27	45.76	48.5	46.42	45.30	-21.5	2,499	-0.86%
2022/08/09	3	42.10	2	42.25	42.60	1	2,233	0.04%
2022/08/08	1	39.80	3	41.10	41.60	-2	2,177	-0.09%
2022/08/05	5	40.74	3	40.47	40.80	2	2,117	0.09%
2022/08/04	8.5	39.79	6	41.07	40.30	2.5	2,040	0.12%
2022/08/03	0	0.00	8	41.80	41.80	-8	1,668	-0.48%
2022/08/01	1	39.90	0	0.00	40.55	1	1,503	0.07%
2022/07/29	2	40.33	2	40.18	40.55	0	1,475	0.00%
2022/07/27	1	39.45	2	39.53	39.40	-1	1,403	-0.07%
2022/07/25	3	39.88	2	40.25	39.85	1	1,345	0.07%
2022/07/21	1	39.40	1	39.00	39.95	0	1,273	0.00%
2022/07/20	0	0.00	2	38.75	39.20	-2	1,243	-0.16%
2022/07/19	4	40.44	4	40.36	39.40	0	1,217	0.00%
2022/07/18	1	39.40	2	39.70	40.00	-1	1,158	-0.09%
2022/07/15	11	40.57	8	40.50	40.85	3	1,088	0.28%
2022/07/13	2	37.45	2	38.00	38.05	0	799	0.00%
2022/07/11	2	34.65	0	0.00	34.55	2	722	0.28%
2022/07/01	0	0.00	6	30.00	30.00	-6	634	-0.95%
2022/06/16	0	0.00	1	37.75	35.10	-1	567	-0.18%
2022/06/15	9	39.22	9	39.60	37.80	0	549	0.00%
2022/06/14	7	39.59	7	39.76	39.40	0	534	0.00%
2022/06/13	17	39.69	11	40.46	39.50	6	511	1.17%
2022/06/10	9	39.77	18	39.52	39.85	-9	451	-1.99%
2022/06/09	1	38.45	0	0.00	38.10	1	371	0.27%
2022/06/08	7	38.71	0	0.00	37.40	7	342	2.04%
2022/06/07	21	39.45	14	40.03	38.40	7	323	2.16%
2022/06/06	0	0.00	8	38.77	38.80	-8	227	-3.52%
2022/06/01	2	37.28	2	36.25	36.10	0	186	0.00%
2022/04/27	0	0.00	2	31.00	31.10	-2	97	-2.05%
2022/03/02	5	34.80	0	0.00	34.85	5	333	1.50%
2022/02/25	1	34.85	0	0.00	34.90	1	343	0.29%
2022/02/08	2	35.70	0	0.00	36.10	2	491	0.41%
2022/01/07	4	41.40	0	0.00	41.55	4	633	0.63%
2022/01/06	2	41.30	2	41.00	41.00	0	584	0.00%
2021/12/03	1	38.80	0	0.00	39.20	1	604	0.17%
2021/11/30	2	39.50	0	0.00	39.50	2	618	0.32%
2021/11/25	0	0.00	1	40.25	40.15	-1	725	-0.14%
2021/11/23	1	40.20	2	40.83	39.85	-1	772	-0.13%
2021/11/22	1	41.80	3	41.65	41.35	-2	785	-0.25%
2021/11/19	5	42.69	0	0.00	41.60	5	798	0.63%
2021/11/12	2	40.20	0	0.00	41.30	2	697	0.29%
2021/11/04	0	0.00	1	41.15	40.55	-1	702	-0.14%
2021/11/02	3	43.87	1	42.50	41.95	2	689	0.29%
2021/11/01	2	43.80	0	0.00	44.05	2	669	0.30%
2021/10/08	0	0.00	2	38.10	38.20	-2	682	-0.29%
2021/09/23	0	42.95	0	0.00	41.60	0	1,066	0.00%
2021/09/03	0	0.00	4	40.35	40.15	-4	1,309	-0.31%
2021/09/02	0	0.00	6	41.93	40.10	-6	1,304	-0.46%
2021/09/01	6	42.35	0	0.00	42.35	6	1,280	0.47%
2021/08/30	16	42.07	15	42.40	41.95	1	1,195	0.08%
2021/08/26	2	38.98	1	39.05	39.60	1	1,154	0.09%
2021/08/25	2	37.68	0	0.00	39.60	2	1,139	0.18%
2021/08/09	2	41.50	0	0.00	40.50	2	1,212	0.16%
2021/08/03	0	0.00	3	39.45	39.00	-3	1,237	-0.24%
2021/07/30	3	38.65	0	0.00	38.65	3	1,254	0.24%
2021/07/20	1	42.45	1	42.00	41.05	0	1,292	0.00%
2021/07/13	2	44.75	0	0.00	42.50	2	1,354	0.15%
2021/07/08	3	46.22	2	45.20	44.75	1	1,365	0.07%
2021/07/07	1	43.80	3	43.72	44.30	-2	1,276	-0.16%
2021/07/06	1	43.85	1	43.35	42.30	0	1,268	0.00%
2021/07/05	1	43.40	0	0.00	42.65	1	1,297	0.08%
2021/07/02	2	42.70	3	43.22	43.85	-1	1,327	-0.08%
2021/07/01	1	40.65	2	39.58	39.90	-1	1,295	-0.08%
2021/06/29	8	42.20	1	41.15	41.15	7	1,652	0.42%
2021/06/28	4	42.98	6	43.88	44.25	-2	1,707	-0.12%
2021/06/25	0	0.00	1	39.80	40.25	-1	1,722	-0.06%
2021/06/24	0	0.00	1	36.75	36.60	-1	1,713	-0.06%
2021/06/21	4	38.00	0	0.00	37.00	4	1,913	0.21%
2021/05/25	0	0.00	0	33.20	34.35	0	2,312	0.00%
2021/05/21	0	0.00	2	32.65	33.30	-2	2,398	-0.08%
2021/05/20	2	31.60	6	32.85	31.80	-4	2,433	-0.16%
2021/05/17	0	0.00	1	29.00	29.00	-1	2,412	-0.04%
2021/05/14	3	32.12	3	33.15	32.00	0	2,403	0.00%
2021/04/29	1	41.00	2	40.23	39.65	-1	2,435	-0.04%
2021/04/27	2	41.05	0	0.00	40.90	2	2,413	0.08%
2021/04/21	2	40.15	3	42.80	43.90	-1	2,320	-0.04%
2021/04/20	0	0.00	2	41.60	40.85	-2	2,271	-0.09%
2021/04/19	2	41.00	1	40.70	40.30	1	2,257	0.04%
2021/04/16	1	42.90	0	0.00	41.80	1	2,240	0.04%
2021/04/15	0	0.00	2	41.70	42.65	-2	2,222	-0.09%
2021/04/14	2	40.98	3	43.00	40.65	-1	2,192	-0.05%
2021/04/13	0	0.00	1	44.95	43.00	-1	2,147	-0.05%
2021/04/12	6	45.34	0	0.00	44.10	6	2,129	0.28%
2021/04/09	4	47.26	4	47.23	47.00	0	2,093	0.00%
2021/04/08	3	50.67	6	51.78	49.20	-3	2,039	-0.15%
2021/04/07	5	48.90	6	48.94	48.50	-1	1,964	-0.05%
2021/04/06	52	48.98	38	49.53	48.00	14	1,915	0.73%
2021/04/01	26	52.04	31	51.36	52.20	-5	1,798	-0.28%
2021/03/31	8	48.93	19	48.62	49.30	-11	1,518	-0.72%
2021/03/30	7	44.09	3	43.62	44.85	4	1,409	0.28%
2021/03/29	12	38.71	13	40.46	40.80	-1	1,289	-0.08%
2021/03/26	4	38.73	4	39.10	38.75	0	1,234	0.00%
2021/03/25	39	42.92	37	43.37	38.10	2	1,201	0.17%
2021/03/24	4	41.44	0	0.00	41.90	4	1,069	0.37%
2021/03/23	0	0.00	6	38.10	38.10	-6	1,005	-0.60%
2021/03/22	1	33.30	4	33.48	34.65	-3	951	-0.32%
2021/03/19	3	34.90	2	35.20	34.00	1	912	0.11%
2021/03/17	0	0.00	4	34.29	34.25	-4	836	-0.48%
2021/03/16	4	35.18	1	34.40	33.90	3	803	0.37%
2021/03/15	1	34.10	1	34.15	34.15	0	654	0.00%
2021/03/12	0	0.00	1	31.30	31.05	-1	542	-0.18%
2021/03/11	1	30.65	2	31.30	30.45	-1	518	-0.19%
2021/03/10	5	30.99	3	30.92	30.50	2	503	0.40%
2021/02/25	0	0.00	2	29.53	29.55	-2	487	-0.41%
2021/02/23	2	31.23	0	0.00	31.55	2	459	0.44%
2021/02/22	2	29.00	2	31.30	30.95	0	382	0.00%
2021/02/03	0	0.00	2	26.30	26.20	-2	325	-0.62%
2021/02/02	0	0.00	3	25.53	25.50	-3	311	-0.96%
2021/01/29	7	29.53	0	0.00	26.55	7	288	2.42%
2021/01/05	0	0.00	2	28.20	28.15	-2	156	-1.28%
2021/01/04	2	27.85	0	0.00	28.00	2	151	1.32%
2020/12/28	0	0.00	5	27.40	27.60	-5	155	-3.21%
2020/12/22	5	27.05	0	0.00	26.70	5	153	3.26%
2020/12/10	0	0.00	13	27.77	27.60	-13	151	-8.58%
2020/12/08	1	28.50	1	28.10	28.30	0	147	0.00%
2020/11/27	4	29.10	6	29.09	29.00	-2	126	-1.58%
2020/11/26	0	27.85	0	0.00	28.00	0	85	0.00%
2020/11/23	0.1	25.30	0	0.00	25.50	0.1	77	0.08%
2020/11/19	0.1	25.60	0	0.00	25.55	0.1	75	0.13%
2020/11/18	0.1	24.50	0	0.00	24.50	0.1	72	0.09%
2020/11/12	13	24.68	0	0.00	24.50	13	78	16.66%
2020/10/23	0	25.00	0	0.00	24.60	0	84	0.04%
2020/07/27	0	0.00	5	26.60	26.55	-5	360	-1.39%
2020/07/22	0	0.00	2	28.35	28.50	-2	355	-0.56%
2020/07/16	2	27.60	0	0.00	27.40	2	304	0.66%
2020/07/09	3	31.72	0	0.00	31.55	3	307	0.97%
2020/07/08	4	31.95	1	31.70	31.65	3	298	1.02%
2020/07/07	2	32.13	0	0.00	32.15	2	300	0.67%
2020/07/06	0.1	30.50	1	30.65	30.40	-0.9	270	-0.35%
2020/07/03	1.2	29.90	0	0.00	30.10	1.2	270	0.44%
2020/07/01	0.2	30.20	0	0.00	30.20	0.2	267	0.07%
2020/06/19	0	27.40	0	0.00	27.50	0	195	0.00%
2020/06/18	0	27.35	0	0.00	27.50	0	194	0.01%
2020/04/17	0	0.00	1	25.75	25.75	-1	184	-0.54%
2020/04/08	1	23.00	0	0.00	24.05	1	151	0.66%
2020/01/06	2	29.65	0	0.00	29.60	2	212	0.94%
2019/12/30	0	0.00	7	32.60	32.30	-7	205	-3.41%
2019/11/13	4	30.10	0	0.00	29.80	4	250	1.60%
2019/10/23	2	32.40	0	0.00	31.70	2	252	0.79%
2019/10/18	1	30.60	0	0.00	30.45	1	236	0.42%
2019/10/15	2	30.60	0	0.00	30.50	2	248	0.80%
2019/10/07	0	0.00	2	31.00	30.95	-2	265	-0.75%
2019/10/03	1	30.60	0	0.00	30.95	1	271	0.37%
2019/09/27	0	0.00	3	29.60	29.45	-3	304	-0.99%
2019/09/02	2	29.25	0	0.00	29.05	2	347	0.58%
2019/08/30	3	29.20	0	0.00	29.25	3	346	0.87%
2019/07/26	0	0.00	2	31.60	31.65	-2	419	-0.48%
2019/07/12	0	0.00	4	33.30	32.90	-4	479	-0.83%
2019/07/11	2	33.80	0	0.00	33.20	2	532	0.38%
2019/07/09	2	33.00	0	0.00	32.40	2	535	0.37%
2019/07/08	5	33.28	19	33.47	33.20	-14	543	-2.58%
2019/06/20	6	31.50	0	0.00	31.45	6	678	0.88%
2019/06/11	5	30.08	5	29.85	29.90	0	880	0.00%
2019/05/31	10	30.65	10	31.06	30.50	0	1,038	0.00%
2019/05/17	0	0.00	2	28.85	28.85	-2	1,224	-0.16%
2019/05/15	7	30.58	3	30.45	30.40	4	1,292	0.31%
2019/04/23	10	32.20	0	0.00	32.30	10	1,346	0.74%
2019/04/17	0	0.00	5	33.07	34.85	-5	1,396	-0.36%
2019/04/15	5	32.95	0	0.00	32.15	5	1,341	0.37%
2019/04/12	5	33.45	5	33.90	32.70	0	1,332	0.00%
2019/04/11	5	33.65	5	34.00	33.80	0	1,316	0.00%
2019/04/02	5	32.45	5	32.05	32.00	0	1,176	0.00%
2019/03/22	1	32.20	0	0.00	32.00	1	1,101	0.09%
2019/03/20	1	33.05	1	32.85	32.05	0	1,072	0.00%
2019/03/15	0	0.00	1	32.65	32.00	-1	995	-0.10%
2019/03/14	2	31.23	2	30.93	30.90	0	899	0.00%
2019/03/13	36	30.16	36	30.56	30.45	0	880	0.00%
2019/03/12	1	30.90	1	31.25	30.90	0	848	0.00%
2019/03/07	0	0.00	3	28.80	28.40	-3	804	-0.37%
2019/03/06	36	29.05	30	29.35	29.30	6	813	0.74%
2019/03/05	8	29.79	10	30.10	29.20	-2	796	-0.25%
2019/03/04	0	0.00	5	28.14	28.05	-5	728	-0.69%
2019/02/25	1	29.35	1	29.00	28.90	0	756	0.00%
2019/02/21	1	30.15	1	30.30	28.90	0	738	0.00%
2019/02/19	8	28.87	0	0.00	28.25	8	660	1.21%
2019/02/18	10	27.70	10	27.90	27.60	0	642	0.00%
2019/02/13	0	0.00	10	26.15	27.45	-10	559	-1.79%
2019/02/12	10	25.60	0	0.00	25.15	10	526	1.90%
2019/01/18	0	0.00	1	24.40	25.50	-1	575	-0.17%
2019/01/17	1	24.10	1	24.50	24.25	0	599	0.00%
2019/01/16	1	24.30	2	24.05	24.30	-1	617	-0.16%
2019/01/15	3	24.93	2	25.35	24.60	1	632	0.16%
2019/01/14	1	25.15	1	25.45	24.90	0	632	0.00%
2019/01/11	2	26.30	1	25.55	25.30	1	623	0.16%
2019/01/10	0	0.00	2	26.20	26.20	-2	573	-0.35%
2018/12/20	2	22.00	0	0.00	22.10	2	522	0.38%
2018/12/06	2	24.78	2	24.00	23.60	0	514	0.00%
2018/12/03	0	0.00	1	25.90	25.30	-1	520	-0.19%
2018/11/22	1	23.75	1	22.65	22.65	0	439	0.00%
2018/11/06	3	23.03	3	21.60	21.60	0	424	0.00%
2018/11/05	0	0.00	1	22.00	22.00	-1	413	-0.24%
2018/10/30	0	0.00	11	19.69	19.75	-11	407	-2.70%
2018/10/24	12	23.44	1	24.40	24.40	11	346	3.17%
2018/10/23	0	0.00	1	22.85	22.20	-1	332	-0.30%
2018/10/22	2	20.45	0	0.00	21.85	2	321	0.62%
2018/10/19	0	0.00	8	19.65	19.90	-8	324	-2.47%
2018/10/11	0	0.00	2	18.80	18.80	-2	429	-0.47%
2018/10/09	2	21.80	0	0.00	20.85	2	429	0.47%
2018/09/25	3	26.00	0	0.00	25.95	3	459	0.65%
2018/09/17	0	0.00	3	26.00	26.05	-3	551	-0.54%
2018/08/13	0	0.00	1	31.50	31.80	-1	1,143	-0.09%
2018/08/09	1	34.70	0	0.00	34.80	1	1,144	0.09%
2018/08/01	1	37.30	1	36.80	36.80	0	1,132	0.00%
2018/07/05	5	35.80	5	36.40	34.05	0	1,179	0.00%
2018/06/29	5	39.50	5	40.00	39.20	0	1,159	0.00%
2018/06/15	0	0.00	1	44.20	42.55	-1	1,056	-0.09%
2018/06/14	8	45.25	6	46.27	43.90	2	1,044	0.19%
2018/06/13	1	45.50	1	44.00	43.00	0	999	0.00%
2018/06/12	0	0.00	1	43.70	44.10	-1	978	-0.10%
2018/06/11	16	44.53	11	45.15	43.30	5	979	0.51%
2018/06/08	2	44.45	2	45.40	44.00	0	942	0.00%
2018/06/07	0	0.00	3	42.37	42.50	-3	867	-0.35%
2018/06/06	5	44.53	5	44.13	44.50	0	833	0.00%
2018/06/05	0	0.00	1	41.20	41.95	-1	728	-0.14%
2018/06/04	0	0.00	2	36.53	38.15	-2	662	-0.30%
2018/05/31	0	0.00	1	34.90	34.40	-1	626	-0.16%
2018/05/25	3	35.20	3	34.60	34.60	0	670	0.00%
2018/05/23	1	33.15	0	0.00	32.35	1	627	0.16%
2018/05/22	0	0.00	1	32.80	34.20	-1	624	-0.16%
2018/05/11	1	32.40	2	31.70	31.70	-1	615	-0.16%
2018/04/25	2	33.50	0	0.00	33.25	2	755	0.26%
2018/04/23	2	36.60	0	0.00	34.80	2	748	0.27%
2018/04/20	0	0.00	2	37.35	37.00	-2	741	-0.27%
2018/04/19	1	37.15	2	37.08	37.05	-1	741	-0.13%
2018/04/18	2	37.60	1	37.75	37.15	1	752	0.13%
2018/04/17	1	39.15	0	0.00	38.30	1	758	0.13%
2018/04/13	18	38.67	15	38.98	37.85	3	704	0.43%
2018/04/12	0	0.00	4	37.76	38.20	-4	659	-0.61%
2018/03/27	0	0.00	1	34.80	34.70	-1	611	-0.16%
2018/03/26	1	34.10	0	0.00	33.70	1	613	0.16%
2018/03/15	1	36.10	1	36.00	35.25	0	634	0.00%
2018/03/09	1	34.60	1	34.50	34.15	0	667	0.00%
2018/03/07	1	33.25	0	0.00	33.20	1	689	0.14%
2018/03/06	0	0.00	1	34.40	34.20	-1	699	-0.14%
2018/03/05	1	34.90	2	34.58	34.15	-1	706	-0.14%
2018/03/02	1	34.85	2	34.80	34.70	-1	710	-0.14%
2018/03/01	1	36.10	1	35.55	35.50	0	712	0.00%
2018/02/27	5	36.96	0	0.00	37.15	5	689	0.73%
2018/02/12	0	0.00	3	30.35	30.10	-3	812	-0.37%
2018/02/09	2	29.00	0	0.00	30.55	2	860	0.23%
2018/02/08	0	0.00	2	32.15	32.10	-2	858	-0.23%
2018/02/02	0	0.00	1	37.95	37.95	-1	887	-0.11%
2018/01/31	3	38.78	0	0.00	38.60	3	931	0.32%
2018/01/30	1	38.50	1	39.85	38.25	0	934	0.00%
2018/01/29	2	39.45	3	40.02	40.40	-1	922	-0.11%
2018/01/24	1	37.65	0	0.00	36.75	1	900	0.11%
2018/01/15	0	0.00	3	36.50	36.05	-3	1,048	-0.29%
2018/01/12	3	36.30	0	0.00	36.30	3	1,066	0.28%
2018/01/11	4	36.40	2	36.13	35.40	2	1,074	0.19%