券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 36.73 | 0 | 0.00 | 36.75 | 2 | 9,323 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 36.13 | 36.20 | -2 | 9,295 | -0.02% |
|
| 2024/06/05 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 9,347 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 36.18 | 36.70 | -4 | 9,296 | -0.04% |
|
| 2024/06/03 | 1 | 35.85 | 5 | 35.79 | 36.35 | -4 | 9,188 | -0.04% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 9,130 | -0.02% |
|
| 2024/05/30 | 0.1 | 34.10 | 0 | 0.00 | 33.85 | 0.1 | 9,076 | 0.00% |
|
| 2024/05/29 | 0.1 | 34.30 | 2 | 34.50 | 34.30 | -1.9 | 9,054 | -0.02% |
|
| 2024/05/28 | 3 | 34.45 | 0 | 0.00 | 34.55 | 3 | 9,014 | 0.03% |
|
| 2024/05/27 | 0.1 | 34.20 | 0 | 0.00 | 34.00 | 0.1 | 8,989 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 8 | 34.36 | 34.25 | -8 | 8,964 | -0.09% |
|
| 2024/05/23 | 4.2 | 34.57 | 0.1 | 34.55 | 34.15 | 4.2 | 8,913 | 0.05% |
|
| 2024/05/22 | 5.5 | 35.49 | 3 | 35.45 | 35.00 | 2.5 | 8,832 | 0.03% |
|
| 2024/05/21 | 1 | 36.00 | 3 | 36.45 | 36.00 | -2 | 8,714 | -0.02% |
|
| 2024/05/20 | 31 | 36.70 | 28 | 36.97 | 37.20 | 3 | 8,582 | 0.03% |
|
| 2024/05/17 | 2 | 34.38 | 2.1 | 34.25 | 35.55 | -0.1 | 8,291 | 0.00% |
|
| 2024/05/16 | 2.1 | 34.05 | 27 | 34.21 | 33.90 | -24.9 | 8,196 | -0.30% |
|
| 2024/05/15 | 2.2 | 33.53 | 2 | 33.68 | 33.55 | 0.2 | 8,134 | 0.00% |
|
| 2024/05/14 | 28 | 33.86 | 2 | 33.60 | 33.60 | 26 | 8,106 | 0.32% |
|
| 2024/05/13 | 7.1 | 33.50 | 1 | 33.15 | 33.85 | 6.1 | 8,042 | 0.08% |
|
| 2024/05/10 | 3 | 36.05 | 3 | 36.00 | 35.80 | 0 | 7,872 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 7,804 | -0.01% |
|
| 2024/05/08 | 3.1 | 36.49 | 1.1 | 36.56 | 36.45 | 2 | 7,726 | 0.03% |
|
| 2024/05/07 | 0.4 | 37.55 | 28.1 | 37.73 | 37.20 | -27.7 | 7,642 | -0.36% |
|
| 2024/05/06 | 7 | 38.66 | 0 | 0.00 | 38.65 | 7 | 7,436 | 0.09% |
|
| 2024/05/03 | 22.5 | 39.85 | 24 | 39.27 | 39.60 | -1.5 | 7,264 | -0.02% |
|
| 2024/05/02 | 51.3 | 39.90 | 65 | 39.72 | 39.60 | -13.7 | 6,958 | -0.20% |
|
| 2024/04/30 | 2.5 | 38.16 | 5.1 | 38.00 | 38.00 | -2.6 | 6,418 | -0.04% |
|
| 2024/04/29 | 5.5 | 39.03 | 1.1 | 39.23 | 39.10 | 4.4 | 6,263 | 0.07% |
|
| 2024/04/26 | 9.3 | 38.24 | 22 | 38.57 | 39.00 | -12.8 | 6,023 | -0.21% |
|
| 2024/04/25 | 15 | 39.09 | 20 | 39.22 | 38.60 | -5 | 5,696 | -0.09% |
|
| 2024/04/24 | 49 | 37.94 | 14 | 38.18 | 38.05 | 35 | 5,197 | 0.67% |
|
| 2024/04/23 | 2.1 | 35.97 | 2 | 35.83 | 36.80 | 0.1 | 4,652 | 0.00% |
|
| 2024/04/22 | 49 | 40.03 | 46 | 40.30 | 37.25 | 3 | 4,275 | 0.07% |
|
| 2024/04/19 | 23.2 | 38.79 | 21.3 | 39.10 | 39.10 | 1.9 | 3,090 | 0.06% |
|
| 2024/04/18 | 1 | 34.40 | 13 | 35.03 | 35.55 | -12 | 2,307 | -0.52% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 2,037 | -0.10% |
|
| 2024/04/16 | 0.1 | 31.70 | 5 | 32.29 | 31.75 | -4.9 | 1,995 | -0.25% |
|
| 2024/04/15 | 3 | 33.25 | 6.3 | 33.38 | 32.95 | -3.3 | 1,919 | -0.17% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 32.40 | 32.55 | -2 | 1,844 | -0.11% |
|
| 2024/04/11 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 1,816 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 32.85 | 32.75 | -3 | 1,767 | -0.17% |
|
| 2024/04/09 | 2 | 32.60 | 8.2 | 32.86 | 32.65 | -6.2 | 1,720 | -0.36% |
|
| 2024/04/08 | 1 | 31.80 | 3.2 | 31.43 | 31.80 | -2.2 | 1,623 | -0.14% |
|
| 2024/04/03 | 0 | 0.00 | 0.4 | 31.36 | 31.60 | -0.4 | 1,564 | -0.02% |
|
| 2024/04/01 | 2 | 30.65 | 0 | 0.00 | 30.85 | 2 | 1,460 | 0.14% |
|
| 2024/03/29 | 5 | 30.88 | 0.2 | 31.00 | 30.55 | 4.8 | 1,429 | 0.34% |
|
| 2024/03/28 | 2 | 30.60 | 0 | 0.00 | 30.20 | 2 | 1,329 | 0.15% |
|
| 2024/03/27 | 1 | 30.00 | 0.1 | 29.80 | 30.10 | 0.9 | 1,258 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 27 | 29.85 | 29.70 | -27 | 1,202 | -2.25% |
|
| 2024/03/22 | 0.1 | 28.95 | 0 | 0.00 | 28.85 | 0.1 | 1,111 | 0.01% |
|
| 2024/03/21 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 1,107 | 0.18% |
|
| 2024/03/19 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,120 | 0.18% |
|
| 2024/03/18 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,138 | 0.09% |
|
| 2024/03/15 | 0.2 | 29.00 | 0 | 0.00 | 28.65 | 0.2 | 1,130 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 29.05 | 29.00 | -11 | 1,110 | -0.99% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 29.02 | 29.10 | -3 | 1,089 | -0.28% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 1,049 | -0.10% |
|
| 2024/03/11 | 20 | 28.54 | 2.1 | 28.78 | 28.50 | 17.9 | 996 | 1.80% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 28.12 | 28.15 | -3 | 890 | -0.34% |
|
| 2024/03/07 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 876 | 0.11% |
|
| 2024/03/06 | 3 | 27.95 | 0.1 | 28.05 | 28.05 | 2.9 | 864 | 0.34% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 27.60 | 27.45 | -0.1 | 842 | -0.01% |
|
| 2024/02/29 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 812 | 0.25% |
|
| 2024/02/27 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 805 | 0.12% |
|
| 2024/02/23 | 1 | 27.00 | 0.1 | 27.15 | 26.95 | 0.9 | 791 | 0.11% |
|
| 2024/02/21 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 786 | 0.13% |
|
| 2024/02/15 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 785 | 0.25% |
|
| 2024/02/05 | 2 | 27.35 | 1 | 27.40 | 27.40 | 1 | 795 | 0.13% |
|
| 2024/02/02 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 797 | 0.13% |
|
| 2024/01/30 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 803 | 0.25% |
|
| 2024/01/24 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 868 | 0.23% |
|
| 2024/01/19 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 878 | 0.11% |
|
| 2024/01/17 | 2.3 | 26.96 | 0 | 0.00 | 26.75 | 2.3 | 885 | 0.26% |
|
| 2024/01/16 | 7 | 27.30 | 3 | 27.25 | 27.20 | 4 | 862 | 0.46% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 27.70 | 27.65 | -3 | 842 | -0.36% |
|
| 2024/01/11 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 842 | 0.12% |
|
| 2024/01/08 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 874 | 0.11% |
|
| 2024/01/05 | 5 | 28.31 | 0 | 0.00 | 28.35 | 5 | 886 | 0.56% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 930 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 918 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 923 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 28.70 | 28.50 | -2 | 938 | -0.21% |
|
| 2023/12/14 | 0 | 0.00 | 11.1 | 28.46 | 28.45 | -11.1 | 928 | -1.20% |
|
| 2023/12/12 | 3 | 27.80 | 0 | 0.00 | 28.00 | 3 | 883 | 0.34% |
|
| 2023/12/11 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 873 | 0.34% |
|
| 2023/12/08 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 870 | 0.11% |
|
| 2023/12/07 | 11 | 27.70 | 0 | 0.00 | 27.60 | 11 | 890 | 1.23% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 27.70 | 27.80 | -2 | 885 | -0.23% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 27.45 | 27.35 | -3 | 897 | -0.33% |
|
| 2023/11/16 | 10 | 27.40 | 0 | 0.00 | 27.40 | 10 | 902 | 1.11% |
|
| 2023/11/14 | 1.1 | 27.11 | 0 | 0.00 | 27.10 | 1.1 | 901 | 0.12% |
|
| 2023/11/13 | 18 | 27.32 | 0 | 0.00 | 27.25 | 18 | 903 | 1.99% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 28.05 | 28.00 | -5 | 897 | -0.56% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 906 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 965 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 20 | 27.60 | 27.65 | -20 | 976 | -2.05% |
|
| 2023/11/03 | 2 | 27.85 | 19.1 | 27.86 | 27.70 | -17.1 | 993 | -1.72% |
|
| 2023/11/02 | 1 | 27.55 | 0 | 0.00 | 27.50 | 1 | 978 | 0.10% |
|
| 2023/10/31 | 10 | 26.95 | 0 | 0.00 | 26.90 | 10 | 995 | 1.00% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 1,063 | -0.28% |
|
| 2023/10/23 | 2 | 26.90 | 0 | 0.00 | 26.85 | 2 | 1,108 | 0.18% |
|
| 2023/10/17 | 17 | 27.65 | 1 | 27.45 | 27.35 | 16 | 1,194 | 1.34% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 1,245 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 27.15 | 27.40 | -3 | 1,281 | -0.23% |
|
| 2023/10/06 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 1,282 | 0.08% |
|
| 2023/10/04 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,300 | 0.15% |
|
| 2023/10/03 | 2 | 26.85 | 0 | 0.00 | 27.05 | 2 | 1,319 | 0.15% |
|
| 2023/09/20 | 0 | 0.00 | 4.2 | 27.50 | 27.20 | -4.2 | 1,718 | -0.24% |
|
| 2023/09/19 | 0 | 0.00 | 2.1 | 27.20 | 27.20 | -2.1 | 1,745 | -0.12% |
|
| 2023/09/18 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,772 | 0.06% |
|
| 2023/09/13 | 1 | 26.85 | 11 | 26.99 | 26.80 | -10 | 1,818 | -0.55% |
|
| 2023/09/12 | 0 | 0.00 | 5.1 | 26.90 | 26.95 | -5.1 | 1,834 | -0.28% |
|
| 2023/09/04 | 1 | 26.75 | 0.1 | 26.85 | 26.80 | 0.9 | 1,897 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 26.80 | 26.80 | -0.2 | 1,943 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0.3 | 26.47 | 26.60 | -0.3 | 1,938 | -0.02% |
|
| 2023/08/30 | 10 | 26.25 | 0 | 0.00 | 26.40 | 10 | 1,935 | 0.52% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,968 | -0.05% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 25.80 | 25.80 | -10 | 2,000 | -0.50% |
|
| 2023/08/22 | 3 | 25.63 | 0 | 0.00 | 25.70 | 3 | 2,013 | 0.15% |
|
| 2023/08/18 | 1 | 26.40 | 10 | 26.13 | 26.15 | -9 | 2,018 | -0.45% |
|
| 2023/08/17 | 0 | 0.00 | 36 | 25.95 | 26.05 | -36 | 2,024 | -1.78% |
|
| 2023/08/16 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 2,042 | 0.10% |
|
| 2023/08/15 | 4 | 25.86 | 0 | 0.00 | 25.90 | 4 | 2,054 | 0.19% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 26.40 | 25.80 | -1 | 2,051 | -0.05% |
|
| 2023/08/10 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 2,005 | 0.05% |
|
| 2023/08/09 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 2,007 | 0.10% |
|
| 2023/08/08 | 0 | 0.00 | 50 | 26.96 | 26.95 | -50 | 2,005 | -2.49% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 2,047 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 26.97 | 26.80 | -6 | 2,230 | -0.27% |
|
| 2023/07/28 | 4 | 26.88 | 0 | 0.00 | 26.85 | 4 | 2,238 | 0.18% |
|
| 2023/07/26 | 1 | 26.50 | 1 | 26.60 | 26.55 | 0 | 2,239 | 0.00% |
|
| 2023/07/25 | 3 | 26.50 | 0 | 0.00 | 26.30 | 3 | 2,223 | 0.13% |
|
| 2023/07/24 | 5 | 26.79 | 0 | 0.00 | 26.50 | 5 | 2,186 | 0.23% |
|
| 2023/07/18 | 10 | 26.70 | 0 | 0.00 | 26.90 | 10 | 2,144 | 0.47% |
|
| 2023/07/17 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 2,124 | 0.09% |
|
| 2023/07/14 | 5 | 27.00 | 0 | 0.00 | 27.05 | 5 | 2,114 | 0.24% |
|
| 2023/07/13 | 6 | 27.13 | 3 | 27.03 | 27.00 | 3 | 2,121 | 0.14% |
|
| 2023/07/12 | 11 | 27.20 | 0 | 0.00 | 27.15 | 11 | 2,156 | 0.51% |
|
| 2023/07/10 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,211 | 0.05% |
|
| 2023/07/07 | 2.1 | 26.67 | 0 | 0.00 | 27.10 | 2.1 | 2,221 | 0.09% |
|
| 2023/07/06 | 22 | 27.48 | 1 | 27.15 | 27.30 | 21 | 2,220 | 0.95% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 28.05 | 28.05 | -5 | 2,163 | -0.23% |
|
| 2023/07/04 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 2,139 | 0.14% |
|
| 2023/07/03 | 6 | 28.81 | 5 | 28.80 | 28.75 | 1 | 2,124 | 0.05% |
|
| 2023/06/30 | 11 | 28.65 | 0 | 0.00 | 28.80 | 11 | 2,122 | 0.52% |
|
| 2023/06/29 | 4.1 | 30.88 | 0 | 0.00 | 30.85 | 4.1 | 2,059 | 0.20% |
|
| 2023/06/27 | 4 | 30.90 | 0 | 0.00 | 30.95 | 4 | 2,007 | 0.20% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 1,998 | -0.10% |
|
| 2023/06/19 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 2,001 | 0.05% |
|
| 2023/06/16 | 2 | 31.58 | 1 | 31.50 | 31.45 | 1 | 2,065 | 0.05% |
|
| 2023/06/15 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 2,073 | 0.10% |
|
| 2023/06/14 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 2,096 | 0.10% |
|
| 2023/06/13 | 8 | 31.50 | 0 | 0.00 | 31.45 | 8 | 2,183 | 0.37% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 2,307 | -0.09% |
|
| 2023/06/05 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 2,298 | 0.04% |
|
| 2023/06/02 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 2,344 | 0.09% |
|
| 2023/06/01 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 2,351 | 0.09% |
|
| 2023/05/31 | 12 | 30.70 | 0 | 0.00 | 30.65 | 12 | 2,344 | 0.51% |
|
| 2023/05/29 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 2,370 | 0.04% |
|
| 2023/05/24 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 2,390 | 0.08% |
|
| 2023/05/19 | 2 | 30.80 | 1 | 30.75 | 30.70 | 1 | 2,390 | 0.04% |
|
| 2023/05/18 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,372 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 30.83 | 31.00 | -2 | 2,381 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 30.75 | 30.70 | -9 | 2,368 | -0.38% |
|
| 2023/05/12 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 2,358 | 0.04% |
|
| 2023/05/11 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 2,367 | 0.08% |
|
| 2023/05/10 | 13 | 30.44 | 3 | 30.38 | 30.40 | 10 | 2,355 | 0.42% |
|
| 2023/05/09 | 2 | 30.40 | 4 | 30.45 | 30.40 | -2 | 2,345 | -0.09% |
|
| 2023/05/08 | 18.2 | 30.94 | 4 | 30.75 | 30.80 | 14.2 | 2,310 | 0.61% |
|
| 2023/05/05 | 20 | 32.45 | 8 | 32.46 | 32.35 | 12 | 2,141 | 0.56% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 31.60 | 32.00 | -2 | 2,098 | -0.10% |
|
| 2023/05/02 | 2 | 31.50 | 1 | 31.50 | 31.45 | 1 | 2,089 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 25 | 30.95 | 30.90 | -25 | 2,083 | -1.20% |
|
| 2023/04/25 | 3 | 30.90 | 7 | 30.80 | 30.80 | -4 | 2,087 | -0.19% |
|
| 2023/04/24 | 1 | 30.90 | 1 | 31.15 | 31.20 | 0 | 2,067 | 0.00% |
|
| 2023/04/21 | 6 | 31.06 | 0 | 0.00 | 30.95 | 6 | 2,076 | 0.29% |
|
| 2023/04/19 | 7 | 31.76 | 10 | 31.95 | 31.75 | -3 | 2,055 | -0.15% |
|
| 2023/04/17 | 2 | 32.25 | 5.5 | 32.12 | 32.15 | -3.5 | 2,026 | -0.17% |
|
| 2023/04/13 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 1,948 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1.1 | 31.57 | 31.80 | -1.1 | 1,892 | -0.06% |
|
| 2023/04/11 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 1,864 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 1,834 | -0.05% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 31.31 | 31.30 | -6 | 1,813 | -0.33% |
|
| 2023/04/06 | 25 | 30.75 | 0 | 0.00 | 30.65 | 25 | 1,782 | 1.40% |
|
| 2023/03/31 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 1,763 | 0.11% |
|
| 2023/03/29 | 4 | 30.94 | 0 | 0.00 | 30.90 | 4 | 1,726 | 0.23% |
|
| 2023/03/28 | 3 | 31.15 | 2 | 31.20 | 31.05 | 1 | 1,717 | 0.06% |
|
| 2023/03/27 | 16 | 31.65 | 3.1 | 31.78 | 31.40 | 12.9 | 1,685 | 0.77% |
|
| 2023/03/24 | 0 | 0.00 | 7 | 31.32 | 31.35 | -7 | 1,656 | -0.42% |
|
| 2023/03/23 | 7 | 31.24 | 0 | 0.00 | 31.05 | 7 | 1,642 | 0.43% |
|
| 2023/03/22 | 6 | 31.55 | 1 | 31.50 | 31.35 | 5 | 1,626 | 0.31% |
|
| 2023/03/21 | 4 | 31.43 | 1.1 | 31.27 | 31.25 | 2.9 | 1,673 | 0.17% |
|
| 2023/03/20 | 5 | 30.37 | 0 | 0.00 | 30.50 | 5 | 1,603 | 0.31% |
|
| 2023/03/17 | 2 | 30.10 | 0 | 0.00 | 30.30 | 2 | 1,592 | 0.13% |
|
| 2023/03/16 | 19.2 | 30.36 | 0 | 0.00 | 29.85 | 19.2 | 1,568 | 1.22% |
|
| 2023/03/15 | 17 | 31.01 | 0 | 0.00 | 30.90 | 17 | 1,477 | 1.15% |
|
| 2023/03/14 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,449 | 0.07% |
|
| 2023/03/13 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 1,420 | 0.07% |
|
| 2023/03/10 | 2.1 | 31.03 | 6 | 30.93 | 31.00 | -3.9 | 1,366 | -0.29% |
|
| 2023/03/09 | 1 | 31.60 | 3 | 31.50 | 31.50 | -2 | 1,349 | -0.15% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 1,339 | -0.07% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 32.12 | 32.00 | -2 | 1,334 | -0.15% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 1,310 | -0.15% |
|
| 2023/03/01 | 2 | 31.60 | 0.4 | 31.65 | 31.50 | 1.6 | 1,302 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 12.1 | 31.20 | 31.20 | -12.1 | 1,277 | -0.95% |
|
| 2023/02/23 | 2 | 30.78 | 0.1 | 30.85 | 30.70 | 1.9 | 1,257 | 0.15% |
|
| 2023/02/22 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,260 | 0.16% |
|
| 2023/02/21 | 3 | 30.70 | 0 | 0.00 | 30.70 | 3 | 1,258 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 30.30 | 30.60 | -0.1 | 1,265 | -0.01% |
|
| 2023/02/15 | 2.1 | 29.80 | 1 | 30.10 | 29.70 | 1.1 | 1,298 | 0.08% |
|
| 2023/02/14 | 13 | 30.35 | 0 | 0.00 | 30.20 | 13 | 1,282 | 1.01% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 1,298 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 10.2 | 30.40 | 30.25 | -10.2 | 1,304 | -0.78% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 30.10 | 30.10 | -0.1 | 1,317 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 29.53 | 29.55 | -7 | 1,338 | -0.52% |
|
| 2023/01/30 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 1,369 | 0.15% |
|
| 2023/01/17 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 1,388 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,494 | -0.07% |
|
| 2023/01/12 | 1 | 29.05 | 4 | 28.95 | 28.95 | -3 | 1,513 | -0.20% |
|
| 2023/01/11 | 1 | 28.90 | 2 | 29.05 | 29.05 | -1 | 1,532 | -0.07% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,540 | -0.06% |
|
| 2023/01/09 | 3 | 28.90 | 0 | 0.00 | 28.85 | 3 | 1,581 | 0.19% |
|
| 2023/01/06 | 0 | 0.00 | 2.3 | 28.67 | 28.85 | -2.3 | 1,582 | -0.15% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 27.80 | 27.75 | -4 | 1,738 | -0.23% |
|
| 2022/12/23 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 1,957 | 0.05% |
|
| 2022/12/20 | 2 | 27.88 | 0 | 0.00 | 27.75 | 2 | 2,188 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 28.30 | 28.15 | -3 | 2,275 | -0.13% |
|
| 2022/12/14 | 2 | 28.43 | 0 | 0.00 | 28.40 | 2 | 2,456 | 0.08% |
|
| 2022/12/13 | 5.1 | 28.66 | 0 | 0.00 | 28.35 | 5.1 | 2,559 | 0.20% |
|
| 2022/12/09 | 2 | 29.90 | 0.1 | 29.95 | 29.80 | 1.9 | 2,589 | 0.07% |
|
| 2022/12/08 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,629 | 0.04% |
|
| 2022/12/07 | 1 | 29.40 | 2 | 29.30 | 29.30 | -1 | 2,657 | -0.04% |
|
| 2022/12/06 | 2 | 29.50 | 0 | 0.00 | 29.25 | 2 | 2,698 | 0.07% |
|
| 2022/12/05 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,804 | 0.04% |
|
| 2022/12/02 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,044 | 0.03% |
|
| 2022/12/01 | 4 | 29.79 | 2 | 29.80 | 29.95 | 2 | 3,119 | 0.06% |
|
| 2022/11/28 | 6 | 29.25 | 0 | 0.00 | 29.55 | 6 | 3,816 | 0.16% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 28.75 | 28.80 | -4 | 3,766 | -0.11% |
|
| 2022/11/21 | 1 | 28.55 | 5 | 28.57 | 28.55 | -4 | 3,750 | -0.11% |
|
| 2022/11/17 | 5 | 28.30 | 3 | 28.48 | 28.45 | 2 | 3,738 | 0.05% |
|
| 2022/11/15 | 1 | 28.40 | 1 | 28.55 | 28.35 | 0 | 3,718 | 0.00% |
|
| 2022/11/14 | 1 | 28.25 | 5 | 28.30 | 28.65 | -4 | 3,711 | -0.11% |
|
| 2022/11/11 | 5 | 28.25 | 1 | 28.25 | 28.15 | 4 | 3,691 | 0.11% |
|
| 2022/11/09 | 2 | 27.78 | 0 | 0.00 | 27.70 | 2 | 3,709 | 0.05% |
|
| 2022/11/08 | 6 | 28.04 | 1 | 28.20 | 27.80 | 5 | 3,697 | 0.14% |
|
| 2022/11/07 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 3,709 | 0.03% |
|
| 2022/11/04 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 3,742 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 25 | 28.23 | 28.25 | -25 | 3,746 | -0.67% |
|
| 2022/11/02 | 28 | 28.00 | 0 | 0.00 | 28.20 | 28 | 3,733 | 0.75% |
|
| 2022/10/31 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 3,722 | 0.08% |
|
| 2022/10/28 | 0 | 0.00 | 0.2 | 27.80 | 27.45 | -0.2 | 3,749 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 3,858 | -0.05% |
|
| 2022/10/26 | 2 | 26.35 | 0 | 0.00 | 26.45 | 2 | 3,830 | 0.05% |
|
| 2022/10/25 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 3,831 | 0.03% |
|
| 2022/10/24 | 2 | 26.55 | 4 | 26.40 | 26.50 | -2 | 3,812 | -0.05% |
|
| 2022/10/20 | 1.2 | 27.07 | 0 | 0.00 | 27.15 | 1.2 | 3,711 | 0.03% |
|
| 2022/10/19 | 1 | 27.50 | 0.2 | 28.00 | 27.50 | 0.8 | 3,674 | 0.02% |
|
| 2022/10/17 | 2 | 27.35 | 0.3 | 27.40 | 27.80 | 1.7 | 3,640 | 0.05% |
|
| 2022/10/13 | 2 | 28.50 | 0 | 0.00 | 28.00 | 2 | 3,597 | 0.06% |
|
| 2022/10/12 | 2.2 | 29.11 | 0 | 0.00 | 29.80 | 2.2 | 3,535 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 3,507 | -0.03% |
|
| 2022/10/06 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,530 | 0.03% |
|
| 2022/10/04 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 3,482 | 0.06% |
|
| 2022/10/03 | 3 | 30.18 | 2 | 30.40 | 30.00 | 1 | 3,469 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 3,421 | -0.03% |
|
| 2022/09/28 | 5 | 29.54 | 4 | 29.00 | 28.60 | 1 | 3,346 | 0.03% |
|
| 2022/09/27 | 5 | 30.80 | 1 | 30.80 | 30.80 | 4 | 3,217 | 0.12% |
|
| 2022/09/26 | 16 | 31.22 | 7 | 30.93 | 30.80 | 9 | 3,171 | 0.28% |
|
| 2022/09/22 | 5 | 31.45 | 2 | 31.60 | 31.95 | 3 | 3,060 | 0.10% |
|
| 2022/09/21 | 4 | 31.55 | 1 | 31.70 | 31.70 | 3 | 3,047 | 0.10% |
|
| 2022/09/20 | 1 | 31.30 | 4 | 31.80 | 31.85 | -3 | 3,022 | -0.10% |
|
| 2022/09/19 | 3 | 31.40 | 0 | 0.00 | 31.65 | 3 | 2,923 | 0.10% |
|
| 2022/09/16 | 5 | 32.19 | 5 | 32.36 | 32.40 | 0 | 2,905 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 11 | 32.83 | 32.90 | -11 | 2,894 | -0.38% |
|
| 2022/09/14 | 9 | 31.87 | 0 | 0.00 | 32.05 | 9 | 2,880 | 0.31% |
|
| 2022/09/13 | 7 | 32.30 | 0 | 0.00 | 32.20 | 7 | 2,867 | 0.24% |
|
| 2022/09/12 | 9 | 32.27 | 3 | 32.30 | 32.10 | 6 | 2,861 | 0.21% |
|
| 2022/09/08 | 14 | 32.87 | 138 | 33.69 | 33.00 | -124 | 2,756 | -4.50% |
大賣/鉅額交易
|
| 2022/09/07 | 2 | 32.30 | 5 | 32.50 | 32.90 | -3 | 2,549 | -0.12% |
|
| 2022/09/06 | 19 | 32.57 | 14 | 32.48 | 32.80 | 5 | 2,474 | 0.20% |
|
| 2022/09/05 | 42 | 32.33 | 40 | 32.25 | 32.60 | 2 | 2,304 | 0.08% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 1,901 | -0.16% |
|
| 2022/08/03 | 5 | 30.30 | 5 | 29.95 | 29.95 | 0 | 2,231 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 3,649 | -0.03% |
|
| 2022/07/12 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 3,649 | 0.03% |
|
| 2022/07/01 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 3,714 | 0.03% |
|
| 2022/06/29 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 3,681 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 28.35 | 28.65 | -4 | 3,659 | -0.11% |
|
| 2022/06/22 | 5 | 28.51 | 1 | 28.50 | 28.50 | 4 | 3,635 | 0.11% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 29.67 | 28.85 | -3 | 3,598 | -0.08% |
|
| 2022/06/15 | 2 | 29.15 | 0 | 0.00 | 28.90 | 2 | 3,563 | 0.06% |
|
| 2022/06/09 | 10 | 29.70 | 0 | 0.00 | 29.85 | 10 | 3,554 | 0.28% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 3,543 | -0.03% |
|
| 2022/05/31 | 1 | 29.15 | 0 | 0.00 | 29.70 | 1 | 3,531 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 3,438 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 3,404 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 3,341 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 3,291 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 3,260 | -0.03% |
|
| 2022/05/16 | 1 | 29.30 | 0 | 0.00 | 28.85 | 1 | 3,213 | 0.03% |
|
| 2022/05/13 | 1 | 29.00 | 1.4 | 29.64 | 29.45 | -0.4 | 3,167 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 28.65 | 28.10 | -0.1 | 3,065 | 0.00% |
|
| 2022/05/11 | 11 | 30.16 | 11 | 29.35 | 29.35 | 0 | 2,967 | 0.00% |
|
| 2022/05/10 | 5 | 30.36 | 1 | 29.40 | 30.50 | 4 | 2,811 | 0.14% |
|
| 2022/05/09 | 1 | 31.15 | 3 | 30.95 | 30.20 | -2 | 2,409 | -0.08% |
|
| 2022/05/06 | 41 | 30.96 | 28 | 31.10 | 31.20 | 13 | 2,221 | 0.59% |
|
| 2022/05/05 | 58 | 29.34 | 75 | 29.97 | 30.80 | -17 | 1,962 | -0.87% |
|
| 2022/05/04 | 8 | 28.69 | 8.4 | 28.84 | 28.85 | -0.4 | 1,461 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 1,201 | -0.08% |
|
| 2022/04/25 | 2 | 27.45 | 1 | 27.65 | 27.25 | 1 | 1,163 | 0.09% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 27.65 | 28.15 | -0.1 | 1,142 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 1,098 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0.5 | 27.43 | 27.40 | -0.5 | 1,098 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,088 | -0.09% |
|
| 2022/04/15 | 1.4 | 27.20 | 0 | 0.00 | 27.00 | 1.4 | 1,084 | 0.13% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 25.80 | 26.00 | -10 | 1,005 | -0.99% |
|
| 2022/04/08 | 2 | 26.20 | 0 | 0.00 | 26.50 | 2 | 992 | 0.20% |
|
| 2022/04/07 | 1 | 26.10 | 3 | 26.15 | 26.05 | -2 | 979 | -0.20% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 26.53 | 26.70 | -2 | 963 | -0.21% |
|
| 2022/03/29 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 867 | 0.12% |
|
| 2022/03/28 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 859 | 0.12% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 25.90 | 25.80 | -3 | 832 | -0.36% |
|
| 2022/03/16 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 770 | 0.13% |
|
| 2022/01/12 | 5 | 24.25 | 0 | 0.00 | 24.15 | 5 | 1,209 | 0.41% |
|
| 2022/01/10 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 1,216 | 0.16% |
|
| 2021/12/27 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,292 | 0.08% |
|
| 2021/12/17 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,309 | 0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2021/12/13 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 1,480 | 0.14% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 1,612 | -0.06% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 25.35 | 25.35 | -4 | 1,637 | -0.24% |
|
| 2021/11/18 | 2 | 25.30 | 0 | 0.00 | 25.45 | 2 | 1,673 | 0.12% |
|
| 2021/11/16 | 7 | 26.35 | 10 | 26.24 | 26.20 | -3 | 1,693 | -0.18% |
|
| 2021/11/11 | 3 | 24.80 | 2 | 25.15 | 25.00 | 1 | 1,684 | 0.06% |
|
| 2021/11/02 | 0 | 0.00 | 18 | 25.20 | 24.90 | -18 | 1,798 | -1.00% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 25.28 | 25.20 | -4 | 1,791 | -0.22% |
|
| 2021/10/27 | 1 | 25.50 | 10 | 25.35 | 25.50 | -9 | 1,795 | -0.50% |
|
| 2021/10/25 | 3 | 24.90 | 0 | 0.00 | 24.80 | 3 | 1,790 | 0.17% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 25.00 | 25.55 | -2 | 1,804 | -0.11% |
|
| 2021/10/13 | 7 | 24.55 | 5 | 24.50 | 24.10 | 2 | 1,802 | 0.11% |
|
| 2021/10/12 | 2 | 24.30 | 0 | 0.00 | 24.45 | 2 | 1,810 | 0.11% |
|
| 2021/10/08 | 6 | 24.02 | 0 | 0.00 | 24.10 | 6 | 1,793 | 0.33% |
|
| 2021/10/07 | 5 | 23.95 | 0 | 0.00 | 24.00 | 5 | 1,818 | 0.27% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 23.28 | 23.30 | -3 | 1,838 | -0.16% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 23.20 | 23.10 | -2 | 1,874 | -0.11% |
|
| 2021/09/17 | 3 | 24.25 | 0 | 0.00 | 23.50 | 3 | 2,186 | 0.14% |
|
| 2021/09/13 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 2,212 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 24.45 | 24.40 | -0.1 | 2,250 | -0.01% |
|
| 2021/09/06 | 0.5 | 24.05 | 0 | 0.00 | 24.05 | 0.5 | 2,347 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 24.55 | 24.50 | -3 | 2,370 | -0.13% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 2,355 | -0.08% |
|
| 2021/08/25 | 1 | 23.60 | 5 | 23.45 | 23.65 | -4 | 2,348 | -0.17% |
|
| 2021/08/16 | 6 | 23.06 | 0 | 0.00 | 22.95 | 6 | 2,305 | 0.26% |
|
| 2021/08/11 | 2 | 23.70 | 0 | 0.00 | 23.40 | 2 | 2,414 | 0.08% |
|
| 2021/08/06 | 4 | 25.10 | 10 | 25.10 | 25.40 | -6 | 2,548 | -0.24% |
|
| 2021/08/05 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,604 | 0.04% |
|
| 2021/08/04 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 2,809 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 23.87 | 24.20 | -5 | 3,114 | -0.16% |
|
| 2021/07/28 | 6 | 23.65 | 1 | 23.70 | 23.75 | 5 | 3,195 | 0.16% |
|
| 2021/07/27 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 3,356 | 0.03% |
|
| 2021/07/23 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 3,560 | 0.03% |
|
| 2021/07/22 | 1 | 23.80 | 0 | 0.00 | 23.45 | 1 | 3,588 | 0.03% |
|
| 2021/07/19 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 3,683 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.10 | 24.25 | -1 | 3,843 | -0.03% |
|
| 2021/07/13 | 4 | 24.01 | 10.1 | 24.07 | 23.95 | -6.1 | 3,975 | -0.15% |
|
| 2021/07/12 | 7 | 24.45 | 1 | 24.45 | 24.40 | 6 | 4,047 | 0.15% |
|
| 2021/07/07 | 5 | 24.77 | 0 | 0.00 | 24.60 | 5 | 4,326 | 0.12% |
|
| 2021/07/06 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 4,353 | 0.07% |
|
| 2021/06/30 | 1 | 27.20 | 50 | 27.50 | 27.30 | -49 | 4,539 | -1.08% |
|
| 2021/06/29 | 5 | 26.96 | 2 | 26.75 | 26.80 | 3 | 4,508 | 0.07% |
|
| 2021/06/28 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 4,490 | 0.02% |
|
| 2021/06/25 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 4,468 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 4,460 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 30 | 27.08 | 26.90 | -30 | 4,458 | -0.67% |
|
| 2021/06/18 | 2 | 26.45 | 0 | 0.00 | 26.75 | 2 | 4,397 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 26.00 | 26.45 | -10 | 4,536 | -0.22% |
|
| 2021/06/16 | 4 | 25.10 | 0 | 0.00 | 25.20 | 4 | 4,562 | 0.09% |
|
| 2021/06/15 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 4,619 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 5,284 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 25.30 | 24.85 | 0 | 5,740 | 0.00% |
|
| 2021/05/24 | 5 | 25.60 | 5 | 25.20 | 24.95 | 0 | 5,825 | 0.00% |
|
| 2021/05/19 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 5,957 | 0.00% |
|
| 2021/05/18 | 0 | 24.05 | 0 | 0.00 | 24.40 | 0 | 5,931 | 0.00% |
|
| 2021/05/17 | 0 | 23.25 | 10 | 23.65 | 22.60 | -10 | 5,912 | -0.17% |
|
| 2021/05/14 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 5,818 | 0.00% |
|
| 2021/05/13 | 6 | 26.10 | 0 | 0.00 | 25.30 | 6 | 5,731 | 0.10% |
|
| 2021/05/12 | 0 | 28.75 | 45 | 28.82 | 26.55 | -45 | 5,625 | -0.80% |
|
| 2021/05/11 | 3 | 29.65 | 62.1 | 28.95 | 28.40 | -59 | 5,444 | -1.08% |
|
| 2021/05/10 | 4 | 29.10 | 216.2 | 28.90 | 29.00 | -212.2 | 5,340 | -3.97% |
大賣/鉅額交易
|
| 2021/05/07 | 4 | 28.40 | 0 | 0.00 | 28.45 | 4 | 5,305 | 0.08% |
|
| 2021/05/06 | 4 | 28.75 | 9 | 28.61 | 28.65 | -5 | 5,278 | -0.09% |
|
| 2021/05/05 | 5 | 27.40 | 1 | 28.10 | 27.95 | 4 | 5,208 | 0.08% |
|
| 2021/05/04 | 26 | 28.23 | 24 | 28.08 | 27.55 | 2 | 5,144 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 5,030 | -0.04% |
|
| 2021/04/29 | 2 | 29.40 | 50 | 29.50 | 28.90 | -48 | 4,979 | -0.96% |
|
| 2021/04/28 | 1 | 28.70 | 1 | 28.55 | 28.60 | 0 | 4,885 | 0.00% |
|
| 2021/04/26 | 1 | 28.70 | 70 | 28.72 | 28.70 | -69 | 4,961 | -1.39% |
|
| 2021/04/23 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 4,953 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 28.03 | 27.95 | -11 | 4,921 | -0.22% |
|
| 2021/04/21 | 17 | 29.31 | 5.1 | 28.87 | 29.05 | 12 | 4,816 | 0.25% |
|
| 2021/04/20 | 1.1 | 28.60 | 2 | 28.48 | 28.60 | -0.9 | 4,773 | -0.02% |
|
| 2021/04/19 | 1.1 | 28.45 | 20.1 | 28.46 | 28.55 | -19 | 4,751 | -0.40% |
|
| 2021/04/16 | 0 | 0.00 | 20.4 | 27.39 | 27.40 | -20.4 | 4,674 | -0.44% |
|
| 2021/04/15 | 3.1 | 26.98 | 42.1 | 26.92 | 26.85 | -39.1 | 4,582 | -0.85% |
|
| 2021/04/14 | 1 | 26.00 | 25 | 25.55 | 26.00 | -24 | 4,463 | -0.54% |
|
| 2021/04/13 | 10.1 | 26.00 | 0.1 | 26.15 | 25.30 | 9.9 | 4,443 | 0.22% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 25.70 | 25.70 | -10 | 4,515 | -0.22% |
|
| 2021/04/09 | 5 | 25.40 | 1 | 25.20 | 25.70 | 4 | 4,497 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 4,438 | -0.02% |
|
| 2021/04/07 | 16 | 25.35 | 6 | 25.10 | 25.65 | 10 | 4,409 | 0.23% |
|
| 2021/04/06 | 21 | 24.80 | 6 | 25.00 | 24.65 | 15 | 4,336 | 0.35% |
|
| 2021/04/01 | 3 | 24.18 | 0 | 0.00 | 23.90 | 3 | 4,263 | 0.07% |
|
| 2021/03/30 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 4,231 | 0.02% |
|
| 2021/03/29 | 3 | 24.35 | 0 | 0.00 | 24.10 | 3 | 4,234 | 0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 4,207 | -0.02% |
|
| 2021/03/22 | 10 | 23.90 | 34.1 | 24.41 | 24.40 | -24.1 | 4,185 | -0.58% |
|
| 2021/03/19 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 4,050 | 0.02% |
|
| 2021/03/18 | 10.1 | 24.00 | 70 | 23.95 | 23.75 | -59.9 | 4,018 | -1.49% |
|
| 2021/03/17 | 0 | 23.90 | 0 | 0.00 | 24.10 | 0 | 4,040 | 0.00% |
|
| 2021/03/16 | 1 | 23.10 | 0 | 0.00 | 23.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/11 | 3 | 23.05 | 0 | 0.00 | 22.95 | 3 | 4,542 | 0.07% |
|
| 2021/03/10 | 7 | 23.25 | 81 | 23.51 | 23.25 | -74 | 4,585 | -1.61% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 24.00 | 23.00 | -2 | 5,020 | -0.04% |
|
| 2021/03/05 | 2 | 23.20 | 4 | 23.40 | 22.90 | -2 | 4,990 | -0.04% |
|
| 2021/03/04 | 4 | 23.03 | 4 | 23.20 | 23.25 | 0 | 5,055 | 0.00% |
|
| 2021/03/03 | 100.1 | 23.25 | 6 | 22.78 | 23.25 | 94.1 | 4,989 | 1.89% |
|
| 2021/03/02 | 0.1 | 22.20 | 0 | 0.00 | 22.00 | 0.1 | 4,866 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 21.85 | 22.00 | -7 | 4,989 | -0.14% |
|
| 2021/02/24 | 10 | 21.91 | 12 | 22.17 | 21.95 | -2 | 4,990 | -0.04% |
|
| 2021/02/23 | 1.1 | 21.90 | 3 | 21.97 | 22.05 | -1.9 | 4,905 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 21.18 | 21.35 | -3 | 4,813 | -0.06% |
|
| 2021/02/03 | 0 | 19.45 | 2 | 19.60 | 19.45 | -2 | 5,062 | -0.04% |
|
| 2021/02/02 | 1 | 19.15 | 3 | 19.13 | 19.50 | -2 | 5,159 | -0.04% |
|
| 2021/01/29 | 2 | 19.00 | 4.1 | 19.13 | 19.05 | -2.1 | 5,332 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 19.95 | 19.75 | -2 | 5,452 | -0.04% |
|
| 2021/01/26 | 0.1 | 19.90 | 0 | 0.00 | 19.65 | 0.1 | 5,528 | 0.00% |
|
| 2021/01/21 | 20 | 19.00 | 20 | 18.98 | 18.95 | 0 | 5,730 | 0.00% |
|
| 2021/01/20 | 13.1 | 19.28 | 16 | 19.10 | 19.10 | -2.9 | 5,789 | -0.05% |
|
| 2021/01/19 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 5,782 | 0.03% |
|
| 2021/01/18 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 5,865 | 0.00% |
|
| 2021/01/15 | 8 | 20.14 | 15 | 20.35 | 20.10 | -7 | 5,919 | -0.12% |
|
| 2021/01/14 | 19 | 20.58 | 5 | 20.58 | 20.60 | 14 | 6,105 | 0.23% |
|
| 2021/01/13 | 0 | 0.00 | 17 | 20.76 | 20.75 | -17 | 6,782 | -0.25% |
|
| 2021/01/12 | 16 | 20.55 | 0 | 0.00 | 20.50 | 16 | 7,264 | 0.22% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 20.63 | 20.60 | -15 | 7,306 | -0.21% |
|
| 2021/01/08 | 0 | 0.00 | 15 | 20.25 | 20.20 | -15 | 7,459 | -0.20% |
|
| 2021/01/07 | 15 | 20.40 | 0 | 0.00 | 20.40 | 15 | 7,672 | 0.20% |
|
| 2021/01/06 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 7,864 | 0.03% |
|
| 2021/01/05 | 35 | 21.28 | 4 | 21.41 | 21.15 | 31 | 8,147 | 0.38% |
|
| 2021/01/04 | 0 | 0.00 | 34 | 20.84 | 20.90 | -34 | 8,550 | -0.40% |
|
| 2020/12/31 | 2 | 20.65 | 0 | 20.90 | 20.70 | 2 | 9,355 | 0.02% |
|
| 2020/12/30 | 27 | 20.78 | 0 | 0.00 | 20.90 | 27 | 10,253 | 0.26% |
|
| 2020/12/29 | 5 | 20.75 | 20 | 21.04 | 20.75 | -15 | 10,756 | -0.14% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 20.50 | 20.65 | -3 | 10,833 | -0.03% |
|
| 2020/12/25 | 70 | 20.60 | 0 | 0.00 | 20.65 | 70 | 10,878 | 0.64% |
|
| 2020/12/24 | 45 | 20.75 | 27 | 20.80 | 20.80 | 18 | 11,232 | 0.16% |
|
| 2020/12/22 | 1 | 20.70 | 0 | 0.00 | 20.30 | 1 | 11,632 | 0.01% |
|
| 2020/12/21 | 1 | 21.30 | 1 | 21.00 | 20.95 | 0 | 11,758 | 0.00% |
|
| 2020/12/18 | 3 | 20.90 | 1 | 20.75 | 20.75 | 2 | 11,844 | 0.02% |
|
| 2020/12/17 | 1 | 20.80 | 1 | 20.85 | 20.95 | 0 | 12,009 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 21.06 | 21.20 | -5 | 12,256 | -0.04% |
|
| 2020/12/15 | 2 | 20.88 | 4 | 20.70 | 20.75 | -2 | 12,239 | -0.02% |
|
| 2020/12/14 | 3 | 21.05 | 2 | 20.88 | 20.95 | 1 | 12,271 | 0.01% |
|
| 2020/12/11 | 21 | 20.27 | 0 | 0.00 | 20.50 | 21 | 12,323 | 0.17% |
|
| 2020/12/10 | 6 | 20.98 | 11 | 21.24 | 21.10 | -5 | 12,432 | -0.04% |
|
| 2020/12/09 | 115 | 20.43 | 22.7 | 20.43 | 20.95 | 92.3 | 12,602 | 0.73% |
大買/
|
| 2020/12/08 | 156 | 20.48 | 22.3 | 20.16 | 19.95 | 133.7 | 12,801 | 1.04% |
大買/鉅額交易
|
| 2020/12/07 | 115 | 21.63 | 2 | 22.35 | 21.35 | 113 | 12,566 | 0.90% |
大買/鉅額交易
|
| 2020/12/04 | 5 | 22.40 | 2 | 22.45 | 22.35 | 3 | 12,560 | 0.02% |
|
| 2020/12/03 | 1 | 22.40 | 3 | 22.93 | 22.45 | -2 | 12,669 | -0.02% |
|
| 2020/12/02 | 32 | 23.01 | 14 | 22.77 | 22.80 | 18 | 12,936 | 0.14% |
|
| 2020/12/01 | 3 | 24.23 | 0 | 0.00 | 24.40 | 3 | 12,795 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 25.50 | 24.65 | -2 | 12,857 | -0.02% |
|
| 2020/11/26 | 1 | 24.55 | 2 | 24.85 | 24.65 | -1 | 13,124 | -0.01% |
|
| 2020/11/25 | 46 | 25.40 | 2 | 25.15 | 24.65 | 44 | 13,332 | 0.33% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 13,324 | -0.02% |
|
| 2020/11/23 | 3 | 24.90 | 6 | 24.90 | 24.80 | -3 | 13,403 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 6 | 25.03 | 25.05 | -6 | 13,557 | -0.04% |
|
| 2020/11/19 | 1 | 25.20 | 6 | 25.24 | 25.15 | -5 | 13,721 | -0.04% |
|
| 2020/11/18 | 2 | 25.13 | 0 | 0.00 | 25.10 | 2 | 13,962 | 0.01% |
|
| 2020/11/17 | 1 | 24.90 | 1 | 25.05 | 25.30 | 0 | 14,030 | 0.00% |
|
| 2020/11/16 | 7 | 25.26 | 0 | 0.00 | 25.10 | 7 | 14,155 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 12 | 25.74 | 25.65 | -12 | 14,267 | -0.08% |
|
| 2020/11/12 | 4 | 25.35 | 0 | 0.00 | 25.20 | 4 | 14,403 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 25.67 | 25.95 | -5 | 14,712 | -0.03% |
|
| 2020/11/10 | 5 | 25.36 | 0 | 0.00 | 25.15 | 5 | 14,886 | 0.03% |
|
| 2020/11/09 | 9 | 25.92 | 15 | 25.74 | 25.65 | -6 | 14,826 | -0.04% |
|
| 2020/11/05 | 3 | 25.10 | 0 | 0.00 | 24.65 | 3 | 14,708 | 0.02% |
|
| 2020/11/03 | 3 | 25.23 | 1 | 25.20 | 24.85 | 2 | 14,676 | 0.01% |
|
| 2020/10/30 | 1.5 | 24.35 | 0 | 0.00 | 24.35 | 1.5 | 14,619 | 0.01% |
|
| 2020/10/29 | 9 | 24.95 | 4 | 25.10 | 25.00 | 5 | 14,538 | 0.03% |
|
| 2020/10/28 | 1 | 25.40 | 6 | 25.10 | 25.00 | -5 | 14,434 | -0.03% |
|
| 2020/10/27 | 1 | 25.45 | 2 | 25.90 | 25.60 | -1 | 14,326 | -0.01% |
|
| 2020/10/26 | 15 | 26.26 | 11 | 25.80 | 25.70 | 4 | 14,231 | 0.03% |
|
| 2020/10/23 | 1 | 26.35 | 21 | 26.51 | 26.25 | -20 | 14,136 | -0.14% |
|
| 2020/10/22 | 5 | 26.05 | 4 | 26.70 | 26.45 | 1 | 14,038 | 0.01% |
|
| 2020/10/21 | 13.1 | 26.26 | 12 | 26.48 | 26.50 | 1.1 | 13,827 | 0.01% |
|
| 2020/10/20 | 10.1 | 25.25 | 12 | 25.61 | 26.50 | -1.9 | 13,147 | -0.01% |
|
| 2020/10/19 | 8 | 24.61 | 1 | 24.55 | 24.55 | 7 | 12,632 | 0.06% |
|
| 2020/10/16 | 4 | 24.68 | 3 | 24.68 | 24.40 | 1 | 12,587 | 0.01% |
|
| 2020/10/15 | 5 | 24.42 | 3 | 24.60 | 24.15 | 2 | 12,407 | 0.02% |
|
| 2020/10/14 | 15 | 24.86 | 305 | 25.08 | 25.20 | -290 | 12,166 | -2.38% |
大賣/鉅額交易
|
| 2020/10/13 | 24 | 25.26 | 4 | 24.98 | 25.00 | 20 | 11,945 | 0.17% |
|
| 2020/10/12 | 12 | 25.87 | 39 | 26.03 | 26.35 | -27 | 11,568 | -0.23% |
|
| 2020/10/08 | 4 | 24.94 | 10 | 24.97 | 25.50 | -6 | 11,028 | -0.05% |
|
| 2020/10/07 | 22 | 23.78 | 62.4 | 23.26 | 24.35 | -40.4 | 10,183 | -0.40% |
|
| 2020/10/06 | 6 | 22.29 | 8 | 21.95 | 22.50 | -2 | 9,267 | -0.02% |
|
| 2020/10/05 | 1 | 20.80 | 1 | 20.60 | 20.95 | 0 | 8,757 | 0.00% |
|
| 2020/09/30 | 105 | 20.13 | 5 | 20.12 | 20.20 | 100 | 8,625 | 1.16% |
大買/
|
| 2020/09/29 | 33 | 20.79 | 22 | 20.58 | 20.45 | 11 | 8,546 | 0.13% |
|
| 2020/09/28 | 14 | 20.61 | 3 | 19.90 | 20.65 | 11 | 8,177 | 0.13% |
|
| 2020/09/25 | 8 | 19.78 | 7 | 19.01 | 18.80 | 1 | 7,926 | 0.01% |
|
| 2020/09/24 | 5 | 19.67 | 2 | 20.13 | 19.45 | 3 | 7,744 | 0.04% |
|
| 2020/09/23 | 3 | 20.53 | 2 | 20.15 | 20.20 | 1 | 7,587 | 0.01% |
|
| 2020/09/22 | 108 | 20.55 | 7 | 20.76 | 21.00 | 101 | 7,463 | 1.35% |
大買/鉅額交易
|
| 2020/09/21 | 105 | 20.96 | 4 | 21.25 | 21.35 | 101 | 7,273 | 1.39% |
大買/鉅額交易
|
| 2020/09/17 | 2 | 20.45 | 16 | 20.51 | 20.20 | -14 | 6,965 | -0.20% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 20.45 | 20.55 | -5 | 6,874 | -0.07% |
|
| 2020/09/15 | 16 | 19.93 | 1 | 19.95 | 20.00 | 15 | 6,767 | 0.22% |
|
| 2020/09/14 | 15 | 21.02 | 0 | 0.00 | 20.15 | 15 | 6,572 | 0.23% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 21.80 | 22.00 | -2 | 5,937 | -0.03% |
|
| 2020/09/09 | 3 | 21.72 | 6 | 21.95 | 21.75 | -3 | 5,815 | -0.05% |
|
| 2020/09/07 | 18 | 21.81 | 6 | 22.16 | 21.70 | 12 | 5,397 | 0.22% |
|
| 2020/09/04 | 4 | 20.54 | 54 | 20.09 | 20.80 | -50 | 4,944 | -1.01% |
|
| 2020/09/03 | 1 | 20.05 | 2 | 19.93 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 5 | 19.56 | 6 | 19.52 | 19.70 | -1 | 4,506 | -0.02% |
|
| 2020/09/01 | 6 | 18.81 | 4 | 18.71 | 18.75 | 2 | 4,194 | 0.05% |
|
| 2020/08/31 | 11 | 19.14 | 4 | 18.85 | 18.85 | 7 | 4,091 | 0.17% |
|
| 2020/08/28 | 7 | 18.58 | 7 | 18.54 | 18.45 | 0 | 3,839 | 0.00% |
|
| 2020/08/27 | 5 | 18.05 | 5 | 18.07 | 18.05 | 0 | 3,648 | 0.00% |
|
| 2020/08/26 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 3,489 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 18.55 | 18.65 | -3 | 3,292 | -0.09% |
|
| 2020/08/24 | 8 | 17.95 | 4 | 17.99 | 18.00 | 4 | 3,106 | 0.13% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 2,820 | -0.04% |
|
| 2020/08/20 | 5 | 17.55 | 6 | 16.73 | 16.75 | -1 | 2,705 | -0.04% |
|
| 2020/08/19 | 3 | 17.70 | 3 | 17.30 | 17.55 | 0 | 2,501 | 0.00% |
|
| 2020/08/18 | 4 | 16.99 | 4 | 17.00 | 17.00 | 0 | 2,315 | 0.00% |
|
| 2020/08/17 | 5 | 16.05 | 17 | 16.32 | 16.90 | -12 | 2,117 | -0.57% |
|
| 2020/08/14 | 12 | 15.38 | 3 | 15.45 | 15.40 | 9 | 1,732 | 0.52% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 14.75 | 14.50 | -1 | 1,429 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 1,319 | -0.15% |
|
| 2020/08/07 | 1 | 14.30 | 2 | 14.53 | 14.45 | -1 | 1,245 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 13.95 | 14.35 | -3 | 1,181 | -0.25% |
|
| 2020/07/08 | 3 | 13.35 | 3 | 13.40 | 13.40 | 0 | 970 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 947 | -0.11% |
|
| 2020/05/18 | 2 | 11.65 | 0 | 0.00 | 11.55 | 2 | 855 | 0.23% |
|
| 2020/05/11 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 821 | -0.01% |
|
| 2020/05/06 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 781 | 0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 762 | -0.13% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 721 | -0.28% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 9.54 | 9.37 | -1 | 668 | -0.15% |
|
| 2020/03/23 | 1 | 9.25 | 0 | 0.00 | 9.21 | 1 | 680 | 0.15% |
|
| 2020/03/20 | 1 | 9.40 | 1 | 9.74 | 9.62 | 0 | 678 | 0.00% |
|
| 2019/12/19 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 947 | 0.21% |
|
| 2019/12/13 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 951 | 0.11% |
|
| 2019/12/02 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,031 | 0.10% |
|
| 2019/11/15 | 0 | 0.00 | 21 | 13.16 | 13.40 | -21 | 950 | -2.21% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 14.65 | 14.60 | -3 | 1,633 | -0.18% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 14.65 | 14.65 | -8 | 1,641 | -0.49% |
|
| 2019/09/26 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 1,744 | 0.11% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,900 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 1,909 | -0.05% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 2,594 | -0.08% |
|
| 2019/08/07 | 7 | 16.07 | 1.1 | 16.00 | 15.80 | 6 | 2,749 | 0.22% |
|
| 2019/08/01 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 2,740 | 0.07% |
|
| 2019/07/31 | 10 | 17.31 | 8 | 17.34 | 17.40 | 2 | 2,716 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 17.90 | 17.50 | -1 | 2,630 | -0.04% |
|
| 2019/07/29 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 2,504 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,293 | -0.04% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 2,229 | -0.09% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,223 | -0.04% |
|
| 2019/05/31 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 2,190 | 0.05% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 17.52 | 17.85 | -3 | 1,976 | -0.15% |
|
| 2019/05/24 | 6 | 16.90 | 4 | 16.63 | 17.00 | 2 | 1,707 | 0.12% |
|
| 2019/05/23 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,507 | 0.07% |
|
| 2019/05/20 | 1 | 16.30 | 1 | 16.15 | 16.15 | 0 | 1,467 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 16.20 | 16.55 | -1 | 1,370 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 1,158 | -0.09% |
|
| 2019/05/13 | 2 | 15.65 | 3 | 15.80 | 15.70 | -1 | 1,108 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,060 | -0.09% |
|
| 2019/04/22 | 0 | 0.00 | 20 | 15.20 | 15.15 | -20 | 1,184 | -1.69% |
|
| 2019/04/18 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 1,198 | 0.17% |
|
| 2019/04/11 | 30 | 15.82 | 10.2 | 15.60 | 15.60 | 19.8 | 1,151 | 1.72% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 16.10 | 16.00 | -20 | 1,132 | -1.77% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,118 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 1,095 | -0.09% |
|
| 2019/03/29 | 9 | 15.77 | 7 | 15.80 | 15.80 | 2 | 1,053 | 0.19% |
|
| 2019/03/28 | 13 | 15.65 | 12 | 15.80 | 15.80 | 1 | 1,042 | 0.10% |
|
| 2019/03/27 | 18 | 15.85 | 0 | 0.00 | 15.85 | 18 | 1,031 | 1.75% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 15.25 | 15.20 | -5 | 955 | -0.52% |
|
| 2019/03/22 | 22 | 14.90 | 15 | 14.95 | 15.10 | 7 | 920 | 0.76% |
|
| 2019/03/12 | 2 | 15.25 | 3 | 15.35 | 15.25 | -1 | 827 | -0.12% |
|
| 2019/03/11 | 2 | 15.30 | 3 | 15.30 | 15.30 | -1 | 831 | -0.12% |
|
| 2019/02/18 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 862 | 0.23% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 871 | -0.23% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 921 | -0.11% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 948 | -0.21% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,143 | -0.09% |
|
| 2018/11/15 | 1 | 14.15 | 3 | 14.25 | 14.25 | -2 | 1,135 | -0.18% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,055 | -0.09% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 1,057 | -0.28% |
|
| 2018/10/25 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 1,063 | 0.28% |
|
| 2018/10/11 | 2 | 13.45 | 0 | 0.00 | 13.20 | 2 | 991 | 0.20% |
|
| 2018/10/01 | 8 | 14.32 | 1 | 14.30 | 14.20 | 7 | 902 | 0.78% |
|
| 2018/09/28 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 890 | 0.11% |
|
| 2018/09/21 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 842 | 0.59% |
|
| 2018/09/20 | 3 | 13.97 | 0 | 0.00 | 13.80 | 3 | 842 | 0.36% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 828 | -0.12% |
|
| 2018/09/03 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 805 | 0.12% |
|
| 2018/08/31 | 0 | 0.00 | 25 | 13.73 | 13.95 | -25 | 741 | -3.37% |
|
| 2018/08/30 | 23 | 13.99 | 1 | 13.85 | 13.85 | 22 | 729 | 3.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 625 | -0.16% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 738 | -0.14% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 12.85 | 13.05 | -1 | 738 | -0.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 805 | -0.12% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,003 | -0.10% |
|
| 2018/07/04 | 0.2 | 12.95 | 0 | 0.00 | 13.00 | 0.2 | 1,244 | 0.02% |
|
| 2018/07/03 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 1,278 | 0.39% |
|
| 2018/06/19 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 1,705 | 0.12% |
|
| 2018/06/15 | 5 | 13.37 | 0 | 0.00 | 13.35 | 5 | 1,698 | 0.29% |
|
| 2018/06/14 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 1,706 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 13.60 | 13.55 | -10 | 1,710 | -0.58% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 1,757 | -0.28% |
|
| 2018/06/05 | 3 | 13.45 | 0 | 0.00 | 13.30 | 3 | 1,767 | 0.17% |
|
| 2018/05/21 | 0 | 0.00 | 18 | 13.65 | 13.65 | -18 | 1,761 | -1.02% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 1,800 | -0.11% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 1,836 | -0.11% |
|
| 2018/05/15 | 5 | 13.25 | 0 | 0.00 | 13.25 | 5 | 1,848 | 0.27% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 1,928 | -0.10% |
|
| 2018/05/04 | 2 | 13.30 | 0 | 0.00 | 13.15 | 2 | 1,933 | 0.10% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 12.90 | 13.10 | -5 | 1,865 | -0.27% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 13.00 | 12.80 | -10 | 1,911 | -0.52% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 1,967 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 13.45 | 13.35 | -10 | 1,982 | -0.50% |
|
| 2018/04/18 | 2 | 13.25 | 1 | 13.25 | 13.25 | 1 | 1,993 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 1,974 | -0.51% |
|
| 2018/04/16 | 10 | 12.90 | 4 | 12.90 | 12.90 | 6 | 1,984 | 0.30% |
|
| 2018/04/13 | 10 | 13.55 | 6 | 13.35 | 13.35 | 4 | 1,962 | 0.20% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 13.80 | 13.70 | -6 | 2,038 | -0.29% |
|
| 2018/04/03 | 1 | 13.70 | 18 | 13.81 | 13.90 | -17 | 2,067 | -0.82% |
|
| 2018/04/02 | 12 | 13.78 | 1 | 13.90 | 13.85 | 11 | 2,021 | 0.54% |
|
| 2018/03/31 | 2 | 14.08 | 307 | 14.08 | 13.90 | -305 | 1,986 | -15.36% |
大賣/鉅額交易
|
| 2018/03/30 | 322 | 14.56 | 5 | 14.55 | 14.55 | 317 | 1,891 | 16.76% |
大買/鉅額交易
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.13 | 16.20 | -2 | 1,720 | -0.12% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 1,721 | -0.29% |
|
| 2018/03/23 | 0 | 0.00 | 9.4 | 15.56 | 15.70 | -9.4 | 1,723 | -0.55% |
|
| 2018/03/22 | 1 | 15.90 | 5 | 16.07 | 15.95 | -4 | 1,753 | -0.23% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 1,750 | -0.06% |
|
| 2018/03/15 | 8 | 16.27 | 1 | 16.30 | 16.25 | 7 | 1,848 | 0.38% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 15.95 | 16.00 | -3 | 1,798 | -0.17% |
|
| 2018/03/12 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 1,802 | 0.55% |
|
| 2018/03/09 | 5 | 15.65 | 18 | 15.65 | 15.70 | -13 | 1,810 | -0.72% |
|
| 2018/03/01 | 2 | 15.80 | 50 | 15.75 | 15.90 | -48 | 2,088 | -2.30% |
|
| 2018/02/27 | 0 | 0.00 | 50 | 15.90 | 15.95 | -50 | 2,147 | -2.33% |
|
| 2018/02/26 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 2,186 | 0.05% |
|
| 2018/02/22 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 2,181 | 0.23% |
|
| 2018/02/21 | 20 | 15.25 | 0 | 0.00 | 15.60 | 20 | 2,183 | 0.92% |
|
| 2018/02/12 | 7 | 15.01 | 0 | 0.00 | 15.10 | 7 | 2,176 | 0.32% |
|
| 2018/02/09 | 3 | 14.62 | 0 | 0.00 | 14.70 | 3 | 2,139 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 58 | 16.75 | 16.70 | -58 | 2,172 | -2.67% |
|
| 2018/01/23 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 2,199 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 2,239 | -0.22% |
|
| 2018/01/18 | 5 | 17.30 | 5 | 17.40 | 17.25 | 0 | 2,216 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 2,230 | -0.04% |
|
| 2018/01/15 | 3 | 17.15 | 0 | 0.00 | 17.10 | 3 | 2,182 | 0.14% |
|
| 2018/01/12 | 4 | 17.10 | 0 | 0.00 | 17.20 | 4 | 2,159 | 0.19% |
|
| 2018/01/11 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 2,143 | 0.09% |
|
| 2018/01/09 | 13 | 17.38 | 0 | 0.00 | 17.20 | 13 | 2,128 | 0.61% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.95 | 17.20 | -1 | 2,025 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 21 | 16.70 | 16.80 | -21 | 2,003 | -1.05% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 16.60 | 16.60 | -10 | 1,978 | -0.51% |
|
| 2018/01/02 | 11 | 16.59 | 0 | 0.00 | 16.50 | 11 | 1,963 | 0.56% |
|