台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.7
  • 漲跌
    ▼1.4
  • 漲幅
    -2.03%
  • 成交量
    633
  • 產業
    上櫃 生技醫療類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯基因 (4160)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.170.3000.0067.700.12920.02%
2024/05/22370.0000.0069.1032821.06%
2024/05/210.367.70166.4668.00-0.7263-0.28%
2024/05/201.361.821560.0767.10-13.8248-5.55%
2024/05/171560.995.260.3561.009.82264.35%
2024/05/16155.50154.5055.5002020.00%
2024/05/15353.9000.0055.5032001.50%
2024/05/1400.00153.0053.60-1202-0.49%
2024/05/13156.3000.0053.5012010.50%
2024/05/10156.200.156.4256.200.91960.48%
2024/05/090.158.4000.0058.000.11920.03%
2024/05/08159.20158.2458.500188-0.02%
2024/05/07155.600.158.7059.500.91850.49%
2024/05/06156.80057.8057.1011770.55%
2024/05/0300.00053.8053.2001670.00%
2024/04/29153.0000.0053.0011440.69%
2024/04/26153.000.156.0555.200.91360.66%
2024/04/2500.001.151.7455.30-1.1120-0.89%
2024/04/24250.35149.6050.3011090.91%
2024/04/23150.3000.0050.501941.06%
2024/04/1500.00542.5242.60-580-6.21%
2024/04/12544.1000.0043.205806.25%
2024/03/2200.00243.1042.85-270-2.84%
2024/03/1400.00340.8040.90-367-4.44%
2024/02/2100.00043.0042.60068-0.01%
2024/02/2000.000.443.0542.80-0.467-0.56%
2024/01/31040.8000.0040.950590.00%
2024/01/2400.000.142.1042.40-0.165-0.14%
2024/01/1500.00039.9042.35060-0.01%
2023/12/1800.00039.3039.20060-0.01%
2023/10/1800.00237.7037.70-2197-1.01%
2023/10/160.239.0000.0038.550.22220.09%
2023/09/11243.1000.0042.2522580.77%
2023/09/0400.00144.1544.00-1257-0.39%
2023/08/1400.00146.4547.30-1282-0.35%
2023/08/0800.00150.7051.30-1286-0.35%
2023/08/07150.20150.1050.1002960.00%
2023/08/04146.2000.0052.2013070.32%
2023/08/02147.9000.0047.9013110.32%
2023/07/2500.000.141.5042.70-0.1347-0.02%
2023/07/2400.00142.1041.40-1345-0.29%
2023/07/20146.0000.0046.8013450.29%
2023/07/130.137.20237.2037.00-2340-0.57%
2023/07/120.137.7500.0037.400.13400.03%
2023/07/10038.9000.0038.5003390.01%
2023/05/2400.00745.2044.70-7277-2.52%
2023/05/19745.1000.0045.1072622.67%
2023/05/11248.80250.0048.8002320.00%
2023/05/10248.102.253.9054.20-0.2214-0.10%
2023/05/0900.00351.6050.00-3195-1.53%
2023/05/05443.7500.0044.4041592.51%
2023/04/2100.00234.0031.90-278-2.55%
2023/04/20233.78234.4933.75071-0.03%
2023/03/2800.000.128.3028.30-0.152-0.14%
2023/03/2700.00028.6028.40053-0.05%
2022/12/2600.00227.5027.70-2111-1.80%
2022/12/1200.00328.5028.70-3100-2.99%
2022/10/27023.7000.0023.600140.03%
2022/09/230.124.8000.0024.650.1170.70%
2022/08/2300.00125.2525.05-116-6.19%
2022/07/110.123.9000.0023.750.1210.56%
2022/07/060.224.4500.0024.400.2210.95%
2022/07/0100.00123.9024.00-120-4.85%
2022/06/30024.5500.0024.200200.11%
2022/06/29025.0000.0024.400200.11%
2022/06/23024.9500.0024.200200.02%
2022/06/200.426.5800.0024.450.4202.00%
2022/06/10124.8500.0025.001195.12%
2022/06/08025.1500.0024.850180.11%
2022/06/010.125.0000.0025.050.1180.58%
2022/05/060.124.9500.0025.000.1190.25%
2022/04/26025.2200.0025.250180.25%
2022/03/310.224.5000.0024.400.2121.55%
2022/03/290.124.6000.0024.450.1120.79%
2022/03/280.224.6500.0024.450.2121.57%
2022/03/150.224.5000.0024.200.2131.46%
2022/03/070.224.7500.0024.350.2141.06%
2022/02/14025.0000.0024.850180.05%
2022/02/070.124.8500.0024.400.1180.27%
2022/01/0700.00124.8524.85-120-4.81%
2021/12/230.224.9500.0024.700.2210.68%
2021/12/20024.9000.0024.700210.06%
2021/12/13024.8500.0024.350220.05%
2021/11/26025.1500.0024.600210.08%
2021/11/190.125.6500.0025.600.1180.53%
2021/11/15024.8000.0024.800150.14%
2021/10/250.124.1000.0023.950.1150.33%
2021/10/14024.2000.0024.050170.11%
2021/10/13024.1500.0024.000180.01%
2021/10/080.424.2000.0024.050.4182.22%
2021/10/060.323.9000.0023.700.3181.48%
2021/09/290.324.5000.0024.300.3171.89%
2021/08/0400.00224.5024.85-231-6.38%
2021/07/2900.00224.5024.50-228-6.98%
2021/07/15124.3500.0024.351313.17%
2021/07/1200.00224.7024.70-232-6.14%
2021/07/09024.5000.0024.300330.08%
2021/07/07024.6500.0024.600360.06%
2021/07/060.224.6500.0024.450.2400.42%
2021/07/01025.0000.0024.800420.03%
2021/06/2900.00224.7525.00-243-4.61%
2021/06/2800.00124.5024.20-142-2.35%
2021/06/230.224.70524.5424.50-4.843-10.95%
2021/06/22024.6300.0024.450430.06%
2021/06/100.224.0500.0024.050.2420.47%
2021/06/040.125.0000.0024.900.1430.31%
2021/06/0300.00224.3025.15-242-4.66%
2021/06/020.223.3500.0023.950.2410.40%
2021/05/3100.00223.3523.10-254-3.66%
2021/05/280.223.60523.3523.30-4.855-8.65%
2021/05/260.223.6000.0023.300.2560.36%
2021/05/21123.7000.0023.701551.79%
2021/05/18123.0000.0023.051561.76%
2021/05/1300.00524.0023.90-556-8.90%
2021/04/290.225.2000.0024.650.2530.38%
2021/04/280.225.1000.0024.850.2530.37%
2021/04/210.225.20324.8524.75-2.853-5.23%
2021/04/200.225.1000.0024.800.2530.38%
2021/04/160.225.4000.0024.850.2520.38%
2021/04/15124.9000.0024.801531.89%
2021/04/1300.00425.2024.35-452-7.65%
2021/04/08224.2000.0024.052444.47%
2021/03/30124.3000.0024.801462.15%
2021/03/260.325.0000.0024.700.3470.53%
2021/03/170.225.50125.0024.80-0.849-1.62%
2021/03/16124.70125.0024.650500.00%
2021/03/15224.9000.0024.802513.86%
2021/03/12025.2500.0024.750510.01%
2021/03/05125.9000.0026.201501.99%
2021/03/0400.00027.1327.25044-0.11%
2021/02/2200.00124.0024.20-137-2.67%
2021/02/1800.00123.5523.55-136-2.71%
2021/02/040.223.3000.0023.050.2370.54%
2021/02/02023.3000.0023.100370.07%
2021/02/01023.2000.0023.300370.12%
2021/01/27123.4000.0023.301372.70%
2021/01/20023.9500.0023.100360.05%
2021/01/19024.5500.0024.050350.06%
2020/12/2200.00124.4524.45-128-3.46%
2020/12/2100.00124.2524.35-127-3.66%
2020/12/101.124.6300.0024.951.1283.99%
2020/12/020.224.6000.0025.200.2260.75%
2020/11/16124.1100.0024.201283.61%
2020/11/11025.0500.0024.350350.06%
2020/11/10024.9000.0024.550360.07%
2020/10/28025.8000.0024.650470.05%
2020/10/120.125.1500.0024.900.1780.09%
2020/09/1700.00225.8025.80-2149-1.34%
2020/09/07226.7000.0026.4522150.93%
2020/08/1700.00129.2029.00-1339-0.29%
2020/08/12128.0000.0028.6014060.25%
2020/08/0500.00528.2028.15-5484-1.03%
2020/08/04528.7700.0028.5054881.02%
2020/08/0300.00128.8029.35-1493-0.20%
2020/07/2900.00128.8028.30-1509-0.20%
2020/07/28228.0300.0028.0025080.39%
2020/07/24229.60229.6529.8005010.00%
2020/07/2200.00230.6830.25-2499-0.40%
2020/07/21130.4500.0030.4014960.20%
2020/07/17129.5500.0029.0014890.20%
2020/07/14330.5300.0030.3534790.63%
2020/07/13131.6500.0031.6014740.21%
2020/07/0800.00231.8831.90-2447-0.45%
2020/07/07130.30930.6430.20-8438-1.83%
2020/07/03230.2000.0030.2024340.46%
2020/07/0200.00231.5531.10-2429-0.47%
2020/06/30230.3000.0030.1524230.47%
2020/06/2200.00331.5333.80-3398-0.75%
2020/06/19131.1500.0030.7513770.26%
2020/06/18331.50131.7032.5523720.54%
2020/06/17130.7000.0031.8013620.28%
2020/06/1500.00430.3630.30-4354-1.13%
2020/06/12529.00328.2329.4523470.57%
2020/06/11429.1600.0028.9043461.16%
2020/06/1000.00131.3031.10-1338-0.30%
2020/06/0900.00129.0029.90-1332-0.30%
2020/06/08228.68228.5528.9003270.00%
2020/06/01132.5000.0032.6013050.33%
2020/05/29131.5000.0031.3512940.34%
2020/05/27631.3300.0031.7062862.09%
2020/05/261636.0000.0034.15162755.82%
2020/05/2500.00435.1135.75-4255-1.56%
2020/05/22433.3100.0032.5042291.75%
2020/05/20133.80135.0033.8002040.00%
2020/05/19434.40534.7935.50-1189-0.53%
2020/05/18632.18232.4534.9041442.77%
2020/05/15228.60929.4231.75-796-7.27%
2020/05/14228.4000.0028.902702.84%
2020/05/13628.77128.9028.905677.42%
2020/05/12127.5500.0027.401621.59%
2020/05/11128.0000.0028.001611.62%
2020/05/0600.00730.8130.10-746-14.97%
2020/05/05529.301229.0029.30-735-19.92%
2020/04/1000.00126.3025.60-134-2.88%
2020/04/09125.3000.0025.551352.85%
2020/04/0700.00124.0023.85-131-3.15%
2020/03/31222.3000.0022.502326.09%
2020/03/2300.00121.5021.50-133-3.00%
2020/03/19221.0000.0020.702335.99%
2020/03/17124.3500.0024.151323.06%
2020/03/1600.00126.2026.20-132-3.08%
2020/03/13224.8500.0025.352326.21%
2020/03/0600.00229.2529.25-233-5.91%
2020/03/05228.5000.0028.502335.97%
2020/03/04228.45230.4530.000320.00%
2020/01/3000.00227.9028.00-255-3.60%
2019/12/26227.6000.0027.902593.36%
2019/12/05228.30228.9028.300730.00%
2019/11/12428.18228.7528.752692.88%
2019/11/08230.2000.0030.302653.07%
2019/11/07230.90231.6030.350630.00%
2019/11/06230.2500.0030.152573.47%
2019/11/05130.7000.0030.401561.77%
2019/11/0400.00131.6031.30-154-1.82%
2019/11/0100.00230.6030.60-249-4.05%
2019/10/14229.3000.0029.802543.65%
2019/10/0700.00330.1529.85-354-5.55%
2019/10/03130.3000.0030.251521.92%
2019/10/01131.50132.4031.750470.00%
2019/09/2700.00329.8330.80-337-7.99%
2019/07/19229.2000.0029.402248.15%
2019/07/1800.00229.6029.80-224-8.30%
2019/07/0200.00228.0028.05-223-8.63%
2019/06/12226.8500.0027.002248.05%
2019/06/1100.00227.5027.00-225-7.86%
2019/05/2800.001626.1326.05-1627-57.83%
2019/04/2500.00828.0528.05-833-23.69%
2019/04/2400.00128.4528.15-133-2.95%
2019/04/2300.001728.4328.40-1734-48.83%
2019/04/2200.001028.3328.45-1034-29.31%
2019/04/18228.38528.3828.30-332-9.11%
2019/04/1700.00728.5228.50-733-21.04%
2019/04/10127.8000.0027.751323.04%
2019/04/0900.00728.2028.15-732-21.72%
2019/04/01127.5000.0027.501323.08%
2019/03/22127.3500.0027.501323.12%
2019/03/21327.5000.0027.553319.50%
2019/03/20327.5000.0027.603319.58%
2019/03/19227.7300.0027.652316.40%
2019/03/13627.7400.0027.6563019.67%
2019/01/28228.7000.0028.702326.17%
2019/01/16228.20228.9028.900290.00%
2019/01/1500.00428.9928.80-429-13.55%
2018/12/1700.00228.6028.60-230-6.54%
2018/12/12428.0500.0028.4543112.51%
2018/12/0700.00228.3028.80-232-6.13%
2018/12/0500.00128.5028.35-133-2.96%
2018/11/29228.5000.0028.752395.03%
2018/11/15227.9000.0028.202375.35%
2018/11/1300.00228.8028.80-240-4.99%
2018/11/01227.6000.0027.452464.26%
2018/10/31227.0000.0028.252464.28%
2018/10/2600.00126.8527.20-147-2.12%
2018/10/23128.0000.0028.251492.02%
2018/10/2200.00128.8528.85-150-1.98%
2018/10/15225.5000.0027.402563.56%
2018/10/1200.00425.8026.30-458-6.79%
2018/10/11224.9500.0025.302643.10%
2018/09/07329.93231.0029.301751.33%
2018/09/0600.00228.5029.00-273-2.73%
2018/08/14228.00229.3029.4501110.00%
2018/07/19231.10231.8031.8001010.00%
2018/07/18231.00231.5031.700990.00%
2018/07/17531.55432.0531.501931.06%
2018/07/10229.5000.0029.902862.30%
2018/07/0900.00429.8330.40-486-4.62%
2018/07/02230.0000.0030.002982.03%
2018/06/28230.3500.0030.752972.05%
2018/06/2700.00230.4030.70-298-2.03%
2018/06/2600.00230.8030.40-299-2.02%
2018/06/2200.00230.9530.95-299-2.01%
2018/06/14230.9000.0031.4021091.83%
2018/06/12330.87131.4531.4521051.90%
2018/06/1100.00231.6031.90-2103-1.93%
2018/06/0400.00130.2030.20-190-1.11%
2018/06/01730.27131.3029.756876.85%
2018/05/3100.00430.5930.70-478-5.08%
2018/05/3000.00228.4528.55-270-2.85%
2018/05/25228.5000.0027.952672.95%
2018/05/15127.80628.3927.70-559-8.46%
2018/04/10228.5000.0028.402603.30%
2018/04/09429.20629.2029.65-256-3.54%
2018/03/30527.7200.0027.6054810.31%
2018/03/26228.10228.8028.000450.00%
2018/03/20628.65629.1328.150380.00%
2018/03/15226.8000.0026.852316.28%
2018/03/0500.00227.3027.05-231-6.39%
2018/02/06326.4000.0026.003348.81%
2018/02/0500.00227.6027.45-233-5.90%
2018/02/0200.00227.3527.60-233-5.92%
2018/01/17127.4000.0027.451412.43%
2018/01/16228.20228.7028.100420.00%
2018/01/02427.6500.0028.004478.50%
訊聯基因 相關文章
訊聯基因 相關影音