券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 75.70 | 2 | 75.40 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 74.00 | 72.00 | 0 | 234 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 68.80 | 69.00 | -0.2 | 191 | -0.08% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 69.20 | 69.40 | -2 | 186 | -1.07% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 73.50 | 72.70 | -2 | 181 | -1.10% |
|
| 2024/03/13 | 5 | 77.00 | 0 | 0.00 | 75.50 | 5 | 189 | 2.64% |
|
| 2024/03/11 | 0.1 | 75.70 | 0 | 0.00 | 75.40 | 0.1 | 200 | 0.05% |
|
| 2024/02/05 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 382 | 0.26% |
|
| 2024/02/01 | 2 | 79.10 | 0.2 | 79.00 | 79.10 | 1.8 | 381 | 0.47% |
|
| 2024/01/31 | 0 | 79.90 | 0.1 | 79.90 | 79.80 | -0.1 | 378 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 80.50 | 80.70 | 0 | 379 | -0.01% |
|
| 2024/01/17 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 378 | 0.26% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 84.40 | 83.00 | -0.1 | 377 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 84.76 | 84.90 | -5 | 383 | -1.30% |
|
| 2024/01/08 | 1 | 85.50 | 0 | 0.00 | 86.00 | 1 | 386 | 0.26% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 87.60 | 87.40 | -0.1 | 382 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 90.40 | 90.40 | -0.1 | 376 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 90.50 | 90.50 | 0 | 380 | -0.01% |
|
| 2023/12/08 | 0 | 88.60 | 0 | 0.00 | 89.00 | 0 | 422 | 0.00% |
|
| 2023/12/07 | 1 | 91.00 | 0 | 0.00 | 89.10 | 1 | 419 | 0.24% |
|
| 2023/12/04 | 0 | 90.30 | 1 | 91.20 | 89.50 | -1 | 390 | -0.25% |
|
| 2023/12/01 | 4.1 | 92.34 | 3 | 92.03 | 91.20 | 1.1 | 375 | 0.29% |
|
| 2023/11/30 | 2 | 87.30 | 0.1 | 90.20 | 91.10 | 1.9 | 277 | 0.69% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 83.30 | 83.30 | -5 | 229 | -2.18% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 82.80 | 82.80 | -3 | 223 | -1.34% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 83.00 | 83.20 | -0.1 | 224 | -0.04% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 79.10 | 79.20 | -0.1 | 286 | -0.03% |
|
| 2023/10/18 | 11 | 80.70 | 0 | 0.00 | 80.30 | 11 | 301 | 3.65% |
|
| 2023/10/17 | 0 | 0.00 | 11 | 81.90 | 81.90 | -11 | 301 | -3.65% |
|
| 2023/10/16 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 300 | 0.66% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 305 | -0.65% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 82.80 | 84.10 | -1 | 333 | -0.30% |
|
| 2023/09/04 | 0 | 0.00 | 0.6 | 79.40 | 79.50 | -0.6 | 386 | -0.16% |
|
| 2023/08/10 | 0 | 0.00 | 12 | 80.31 | 79.70 | -12 | 445 | -2.69% |
|
| 2023/08/09 | 0 | 0.00 | 11 | 84.02 | 84.00 | -11 | 442 | -2.49% |
|
| 2023/08/02 | 0.1 | 90.40 | 0 | 0.00 | 89.80 | 0.1 | 458 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 89.10 | 89.50 | -1 | 439 | -0.23% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 90.70 | 90.70 | -2 | 440 | -0.45% |
|
| 2023/07/18 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 449 | 0.22% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 97.10 | 96.40 | -1 | 472 | -0.21% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 100.50 | 99.30 | -1 | 484 | -0.21% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 99.55 | 100.00 | -2 | 479 | -0.42% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 96.80 | 96.90 | -3 | 466 | -0.64% |
|
| 2023/06/28 | 1 | 98.10 | 0 | 0.00 | 97.10 | 1 | 471 | 0.21% |
|
| 2023/06/14 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 560 | 0.18% |
|
| 2023/06/13 | 4 | 102.25 | 1 | 102.50 | 101.50 | 3 | 566 | 0.53% |
|
| 2023/06/09 | 1 | 101.50 | 0.1 | 101.00 | 101.00 | 0.9 | 555 | 0.16% |
|
| 2023/06/08 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 101.00 | 100.50 | -4 | 540 | -0.74% |
|
| 2023/06/05 | 4 | 99.75 | 1 | 99.80 | 99.50 | 3 | 545 | 0.55% |
|
| 2023/06/02 | 0.1 | 100.00 | 2 | 100.00 | 100.00 | -1.9 | 554 | -0.35% |
|
| 2023/06/01 | 2.3 | 99.39 | 1 | 99.80 | 100.50 | 1.3 | 555 | 0.24% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 96.50 | 95.00 | -4 | 586 | -0.68% |
|
| 2023/05/18 | 4 | 94.93 | 0 | 0.00 | 95.00 | 4 | 590 | 0.68% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 653 | -0.15% |
|
| 2023/05/09 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 734 | 0.14% |
|
| 2023/04/28 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 778 | 0.13% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 767 | -0.13% |
|
| 2023/04/19 | 11 | 108.05 | 0 | 0.00 | 107.50 | 11 | 762 | 1.44% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 760 | -0.13% |
|
| 2023/04/17 | 0 | 0.00 | 1.4 | 109.15 | 110.50 | -1.4 | 743 | -0.18% |
|
| 2023/04/14 | 0 | 0.00 | 11 | 109.50 | 109.50 | -11 | 723 | -1.52% |
|
| 2023/04/13 | 0 | 107.00 | 0 | 0.00 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/04/12 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/04/11 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 712 | 0.14% |
|
| 2023/03/31 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 732 | 0.14% |
|
| 2023/03/28 | 10 | 106.50 | 0 | 0.00 | 107.00 | 10 | 824 | 1.21% |
|
| 2023/03/27 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 819 | 0.12% |
|
| 2023/03/24 | 3 | 110.83 | 0 | 0.00 | 110.50 | 3 | 822 | 0.36% |
|
| 2023/03/23 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 793 | 0.38% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 747 | -0.13% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 101.50 | 101.00 | -10 | 753 | -1.33% |
|
| 2023/03/16 | 1 | 102.46 | 0 | 0.00 | 100.50 | 1 | 753 | 0.14% |
|
| 2023/03/13 | 0 | 104.00 | 1 | 104.00 | 104.50 | -1 | 772 | -0.13% |
|
| 2023/03/10 | 0.1 | 108.00 | 1 | 108.00 | 107.00 | -0.9 | 779 | -0.12% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 903 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 112.50 | 112.50 | -4 | 913 | -0.44% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 111.33 | 111.00 | -3 | 920 | -0.33% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 932 | -0.11% |
|
| 2023/02/22 | 5.1 | 109.51 | 2 | 109.75 | 110.00 | 3.1 | 939 | 0.33% |
|
| 2023/02/21 | 0 | 113.00 | 1 | 113.00 | 112.50 | -1 | 945 | -0.10% |
|
| 2023/02/20 | 10.1 | 112.51 | 0 | 0.00 | 113.00 | 10.1 | 944 | 1.07% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 112.50 | 110.00 | -2 | 980 | -0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 961 | -0.10% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 111.00 | 111.50 | 0 | 972 | 0.00% |
|
| 2023/02/08 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 978 | 0.10% |
|
| 2023/02/07 | 3 | 110.00 | 9 | 107.78 | 110.00 | -6 | 939 | -0.64% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 106.50 | 104.50 | -3 | 933 | -0.32% |
|
| 2023/02/03 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 940 | 0.00% |
|
| 2023/02/02 | 1 | 106.00 | 2 | 107.00 | 107.00 | -1 | 942 | -0.11% |
|
| 2023/02/01 | 3 | 105.83 | 0 | 0.00 | 105.50 | 3 | 943 | 0.32% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 104.10 | 105.50 | -5 | 951 | -0.53% |
|
| 2023/01/30 | 3 | 102.50 | 3 | 102.83 | 103.00 | 0 | 953 | 0.00% |
|
| 2023/01/11 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 973 | 0.31% |
|
| 2023/01/10 | 1 | 101.50 | 1 | 101.00 | 100.50 | 0 | 994 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 98.50 | 99.10 | -2 | 1,046 | -0.19% |
|
| 2023/01/05 | 1 | 100.00 | 1 | 98.30 | 98.50 | 0 | 1,092 | 0.00% |
|
| 2022/12/30 | 2 | 98.35 | 0 | 0.00 | 97.80 | 2 | 1,136 | 0.18% |
|
| 2022/12/27 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 1,146 | 0.09% |
|
| 2022/12/22 | 6 | 105.33 | 2 | 105.25 | 103.00 | 4 | 1,178 | 0.34% |
|
| 2022/12/21 | 1 | 105.00 | 2 | 105.00 | 105.00 | -1 | 1,194 | -0.08% |
|
| 2022/12/20 | 2 | 105.25 | 5 | 103.40 | 103.00 | -3 | 1,189 | -0.25% |
|
| 2022/12/16 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 1,192 | 0.17% |
|
| 2022/12/14 | 6 | 103.50 | 1 | 103.50 | 103.50 | 5 | 1,232 | 0.41% |
|
| 2022/12/09 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 1,246 | 0.40% |
|
| 2022/12/06 | 3 | 112.00 | 2 | 112.75 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/05 | 8 | 113.44 | 2 | 114.25 | 113.00 | 6 | 1,258 | 0.48% |
|
| 2022/12/02 | 5 | 113.60 | 3 | 114.00 | 113.50 | 2 | 1,260 | 0.16% |
|
| 2022/12/01 | 2 | 113.75 | 1 | 114.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/30 | 2 | 112.00 | 1.1 | 112.95 | 113.00 | 1 | 1,268 | 0.07% |
|
| 2022/11/29 | 2 | 114.50 | 5 | 114.70 | 113.00 | -3 | 1,271 | -0.24% |
|
| 2022/11/28 | 1 | 105.00 | 2 | 106.50 | 107.50 | -1 | 1,192 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 1,202 | -0.25% |
|
| 2022/11/21 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,366 | 0.07% |
|
| 2022/11/17 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,411 | 0.07% |
|
| 2022/11/16 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 1,527 | 0.00% |
|
| 2022/11/15 | 6 | 107.75 | 8 | 105.25 | 105.00 | -2 | 1,691 | -0.12% |
|
| 2022/11/14 | 3 | 105.50 | 5 | 104.00 | 105.50 | -2 | 1,705 | -0.12% |
|
| 2022/11/11 | 1 | 101.50 | 2 | 102.50 | 101.00 | -1 | 1,699 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,702 | -0.06% |
|
| 2022/11/09 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 1,716 | 0.00% |
|
| 2022/11/08 | 3 | 102.67 | 1 | 103.00 | 101.00 | 2 | 1,763 | 0.11% |
|
| 2022/11/07 | 3 | 101.67 | 1 | 103.50 | 101.50 | 2 | 1,770 | 0.11% |
|
| 2022/11/04 | 4 | 101.75 | 2.1 | 102.93 | 102.00 | 1.9 | 1,782 | 0.11% |
|
| 2022/11/03 | 1 | 99.10 | 0 | 0.00 | 99.40 | 1 | 1,775 | 0.06% |
|
| 2022/11/02 | 13 | 100.28 | 12 | 99.13 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/11/01 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 1,752 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 94.70 | 95.00 | -1 | 1,749 | -0.06% |
|
| 2022/10/28 | 1 | 92.90 | 1 | 95.00 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/27 | 1 | 95.20 | 1 | 92.30 | 94.70 | 0 | 1,767 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 91.80 | 90.00 | -0.1 | 1,764 | -0.01% |
|
| 2022/10/24 | 2.1 | 96.34 | 1 | 97.70 | 95.20 | 1.1 | 1,771 | 0.06% |
|
| 2022/10/20 | 0 | 94.40 | 1 | 94.40 | 94.50 | -1 | 1,776 | -0.06% |
|
| 2022/10/18 | 1.1 | 99.27 | 0 | 0.00 | 98.10 | 1.1 | 1,788 | 0.06% |
|
| 2022/10/17 | 0 | 96.30 | 0 | 0.00 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 1 | 98.89 | 0 | 0.00 | 97.60 | 1 | 1,822 | 0.06% |
|
| 2022/10/13 | 0 | 96.25 | 0 | 0.00 | 94.50 | 0 | 1,811 | 0.00% |
|
| 2022/10/11 | 0 | 107.38 | 1 | 105.00 | 105.50 | -1 | 1,770 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 117.00 | 116.50 | -4 | 1,774 | -0.23% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 116.00 | 118.50 | -1 | 1,833 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 107.00 | 114.50 | -1 | 1,859 | -0.05% |
|
| 2022/09/28 | 1 | 116.01 | 0 | 0.00 | 112.00 | 1 | 1,873 | 0.05% |
|
| 2022/09/26 | 3 | 120.17 | 0 | 0.00 | 120.00 | 3 | 1,855 | 0.16% |
|
| 2022/09/23 | 2 | 129.00 | 1 | 130.50 | 127.50 | 1 | 1,889 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,889 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 125.00 | 126.50 | -2 | 1,882 | -0.11% |
|
| 2022/09/19 | 3 | 120.83 | 1 | 124.00 | 121.00 | 2 | 1,900 | 0.11% |
|
| 2022/09/15 | 0.1 | 129.50 | 0 | 0.00 | 126.00 | 0.1 | 1,926 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 2,051 | -0.05% |
|
| 2022/09/07 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/06 | 5 | 127.50 | 5 | 129.00 | 128.00 | 0 | 2,123 | 0.00% |
|
| 2022/09/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/09/02 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 0.2 | 134.00 | 135.00 | -0.2 | 2,847 | -0.01% |
|
| 2022/08/29 | 2 | 128.50 | 3 | 129.83 | 131.50 | -1 | 2,838 | -0.04% |
|
| 2022/08/26 | 1 | 135.00 | 1 | 139.00 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/24 | 4 | 134.00 | 17 | 134.15 | 131.00 | -13 | 2,771 | -0.47% |
|
| 2022/08/23 | 21 | 134.55 | 22.1 | 134.62 | 133.00 | -1.1 | 2,750 | -0.04% |
|
| 2022/08/22 | 24 | 134.56 | 4.1 | 137.86 | 133.50 | 20 | 2,649 | 0.75% |
|
| 2022/08/19 | 1.1 | 129.95 | 3 | 130.33 | 131.50 | -2 | 2,485 | -0.08% |
|
| 2022/08/18 | 0.1 | 128.00 | 0 | 0.00 | 129.00 | 0.1 | 2,456 | 0.00% |
|
| 2022/08/17 | 2 | 127.00 | 2 | 129.00 | 128.50 | 0 | 2,443 | 0.00% |
|
| 2022/08/16 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 2,446 | 0.08% |
|
| 2022/08/15 | 1 | 128.00 | 1 | 129.00 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0.1 | 124.50 | 123.50 | -0.1 | 2,423 | 0.00% |
|
| 2022/08/10 | 2 | 123.50 | 7 | 121.93 | 123.00 | -5 | 2,430 | -0.21% |
|
| 2022/08/09 | 5 | 119.50 | 0 | 0.00 | 120.00 | 5 | 2,454 | 0.20% |
|
| 2022/08/08 | 0 | 119.00 | 0 | 0.00 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 2,530 | -0.04% |
|
| 2022/08/03 | 3 | 119.50 | 2 | 118.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 119.50 | 120.50 | -4 | 2,538 | -0.16% |
|
| 2022/07/29 | 1 | 121.50 | 1 | 122.50 | 123.00 | 0 | 2,548 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 119.25 | 122.00 | -2 | 2,554 | -0.08% |
|
| 2022/07/26 | 3 | 118.17 | 1 | 121.00 | 117.50 | 2 | 2,550 | 0.08% |
|
| 2022/07/25 | 1 | 121.00 | 1 | 121.00 | 121.50 | 0 | 2,550 | 0.00% |
|
| 2022/07/22 | 8 | 127.00 | 3 | 124.67 | 123.00 | 5 | 2,550 | 0.20% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 120.00 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 2,516 | 0.04% |
|
| 2022/07/18 | 1.1 | 117.09 | 0 | 0.00 | 117.00 | 1.1 | 2,532 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 2,526 | -0.04% |
|
| 2022/07/11 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 2,509 | 0.00% |
|
| 2022/07/08 | 2.1 | 116.79 | 1 | 116.00 | 116.50 | 1.1 | 2,504 | 0.04% |
|
| 2022/07/07 | 0 | 0.00 | 12 | 112.00 | 113.00 | -12 | 2,501 | -0.48% |
|
| 2022/07/06 | 1 | 117.00 | 8 | 113.50 | 111.00 | -7 | 2,492 | -0.28% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 113.50 | 117.00 | -1 | 2,522 | -0.04% |
|
| 2022/07/01 | 1 | 126.50 | 8 | 121.25 | 118.50 | -7 | 2,544 | -0.28% |
|
| 2022/06/30 | 1 | 125.50 | 1 | 125.50 | 124.50 | 0 | 2,507 | 0.00% |
|
| 2022/06/29 | 1 | 127.00 | 1 | 128.00 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/28 | 10.1 | 132.97 | 10 | 129.75 | 129.50 | 0.1 | 2,545 | 0.00% |
|
| 2022/06/27 | 5.1 | 130.00 | 5.1 | 132.49 | 132.50 | 0 | 2,602 | 0.00% |
|
| 2022/06/24 | 2 | 126.75 | 0 | 0.00 | 127.00 | 2 | 2,800 | 0.07% |
|
| 2022/06/23 | 22 | 127.86 | 17 | 127.32 | 128.50 | 5 | 2,824 | 0.18% |
|
| 2022/06/22 | 1 | 125.50 | 10 | 129.00 | 126.50 | -9 | 2,879 | -0.31% |
|
| 2022/06/21 | 10 | 131.50 | 0 | 0.00 | 132.50 | 10 | 3,104 | 0.32% |
|
| 2022/06/20 | 7 | 132.71 | 0 | 0.00 | 128.00 | 7 | 3,168 | 0.22% |
|
| 2022/06/17 | 15.1 | 138.86 | 15 | 137.73 | 141.00 | 0.1 | 3,198 | 0.00% |
|
| 2022/06/16 | 3 | 144.00 | 2 | 143.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2022/06/15 | 12 | 145.54 | 1 | 144.00 | 144.00 | 11 | 3,459 | 0.32% |
|
| 2022/06/14 | 7.1 | 146.59 | 3 | 152.33 | 148.00 | 4.1 | 3,446 | 0.12% |
|
| 2022/06/13 | 1 | 153.00 | 3 | 152.50 | 151.00 | -2 | 3,319 | -0.06% |
|
| 2022/06/10 | 3.1 | 153.84 | 3 | 153.50 | 155.50 | 0.1 | 3,257 | 0.00% |
|
| 2022/06/09 | 7 | 151.43 | 15.1 | 152.59 | 154.00 | -8.1 | 3,154 | -0.26% |
|
| 2022/06/08 | 4 | 147.38 | 3.1 | 151.03 | 147.00 | 0.9 | 2,917 | 0.03% |
|
| 2022/06/01 | 2 | 138.75 | 0 | 0.00 | 138.00 | 2 | 2,796 | 0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 2,798 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 136.00 | 132.00 | -1 | 2,871 | -0.03% |
|
| 2022/05/19 | 11 | 131.55 | 11 | 133.05 | 134.00 | 0 | 2,876 | 0.00% |
|
| 2022/05/18 | 3 | 139.83 | 4 | 138.38 | 136.00 | -1 | 2,864 | -0.03% |
|
| 2022/05/16 | 1 | 133.00 | 3 | 133.50 | 134.50 | -2 | 2,851 | -0.07% |
|
| 2022/05/10 | 1 | 127.00 | 0 | 0.00 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/09 | 1 | 130.00 | 2 | 130.25 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/04/28 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 3,112 | 0.03% |
|
| 2022/04/26 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 3,207 | 0.03% |
|
| 2022/04/25 | 1.1 | 132.59 | 0 | 0.00 | 133.00 | 1.1 | 3,212 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 4.1 | 144.13 | 140.00 | -4.1 | 3,217 | -0.13% |
|
| 2022/04/21 | 5 | 143.40 | 2 | 143.50 | 143.00 | 3 | 3,240 | 0.09% |
|
| 2022/04/20 | 7 | 145.64 | 6 | 145.00 | 143.50 | 1 | 3,272 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 141.25 | 140.50 | -2 | 3,278 | -0.06% |
|
| 2022/04/15 | 2.1 | 139.71 | 1 | 139.50 | 139.00 | 1.1 | 3,329 | 0.03% |
|
| 2022/04/14 | 1 | 144.50 | 0 | 0.00 | 143.00 | 1 | 3,345 | 0.03% |
|
| 2022/04/13 | 15 | 143.53 | 1 | 143.50 | 143.00 | 14 | 3,374 | 0.41% |
|
| 2022/04/12 | 1.1 | 141.68 | 2 | 142.50 | 145.00 | -0.9 | 3,376 | -0.03% |
|
| 2022/04/11 | 1 | 142.50 | 2 | 146.00 | 143.50 | -1 | 3,435 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 1.1 | 143.00 | 4 | 147.50 | 142.00 | -2.9 | 3,416 | -0.08% |
|
| 2022/04/06 | 3 | 148.83 | 0 | 0.00 | 150.50 | 3 | 3,399 | 0.09% |
|
| 2022/04/01 | 2 | 152.50 | 1 | 153.00 | 153.50 | 1 | 3,399 | 0.03% |
|
| 2022/03/31 | 3 | 152.67 | 4 | 153.38 | 151.00 | -1 | 3,392 | -0.03% |
|
| 2022/03/30 | 3 | 155.67 | 8 | 154.94 | 154.00 | -5 | 3,443 | -0.15% |
|
| 2022/03/29 | 11 | 155.55 | 10.2 | 157.40 | 154.00 | 0.8 | 3,660 | 0.02% |
|
| 2022/03/28 | 5 | 151.10 | 3 | 152.17 | 154.00 | 2 | 3,592 | 0.06% |
|
| 2022/03/25 | 6 | 153.74 | 3 | 151.17 | 153.00 | 3 | 3,721 | 0.08% |
|
| 2022/03/24 | 10 | 155.00 | 8 | 155.81 | 155.00 | 2 | 3,706 | 0.05% |
|
| 2022/03/23 | 5 | 153.30 | 1 | 152.50 | 151.00 | 4 | 3,451 | 0.12% |
|
| 2022/03/22 | 2 | 151.75 | 0 | 0.00 | 152.50 | 2 | 3,416 | 0.06% |
|
| 2022/03/21 | 5 | 152.70 | 1 | 149.00 | 150.50 | 4 | 3,354 | 0.12% |
|
| 2022/03/18 | 1 | 147.00 | 4.3 | 150.06 | 150.00 | -3.3 | 3,212 | -0.10% |
|
| 2022/03/17 | 2 | 142.75 | 0 | 0.00 | 142.50 | 2 | 3,073 | 0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 3,082 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1.1 | 138.68 | 137.50 | -1.1 | 3,208 | -0.03% |
|
| 2022/03/14 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/11 | 1 | 140.00 | 1 | 141.50 | 143.00 | 0 | 3,267 | 0.00% |
|
| 2022/03/10 | 4.1 | 144.37 | 4 | 138.50 | 139.00 | 0.1 | 3,305 | 0.00% |
|
| 2022/03/09 | 0.1 | 135.00 | 0 | 0.00 | 137.00 | 0.1 | 3,303 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 3,611 | -0.03% |
|
| 2022/03/01 | 2 | 142.75 | 3 | 143.67 | 142.50 | -1 | 3,734 | -0.03% |
|
| 2022/02/25 | 0.1 | 137.50 | 3 | 139.33 | 137.00 | -3 | 3,802 | -0.08% |
|
| 2022/02/24 | 4.1 | 139.11 | 1 | 136.50 | 136.50 | 3.1 | 4,113 | 0.07% |
|
| 2022/02/23 | 1 | 142.00 | 2 | 140.75 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/22 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 4,476 | 0.04% |
|
| 2022/02/21 | 1 | 143.00 | 4 | 143.50 | 142.50 | -3 | 5,395 | -0.06% |
|
| 2022/02/18 | 1 | 140.00 | 3 | 142.50 | 143.50 | -2 | 5,651 | -0.04% |
|
| 2022/02/17 | 2 | 144.00 | 2 | 145.50 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 4 | 142.75 | 6 | 143.58 | 141.00 | -2 | 6,296 | -0.03% |
|
| 2022/02/14 | 6 | 142.00 | 2 | 146.50 | 142.00 | 4 | 6,659 | 0.06% |
|
| 2022/02/11 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 6,799 | 0.01% |
|
| 2022/02/10 | 2 | 141.75 | 1 | 144.50 | 142.00 | 1 | 6,930 | 0.01% |
|
| 2022/02/09 | 1.1 | 144.45 | 0.1 | 143.00 | 145.00 | 1 | 7,159 | 0.01% |
|
| 2022/02/08 | 1 | 141.00 | 1.1 | 138.68 | 141.00 | -0.1 | 7,433 | 0.00% |
|
| 2022/01/26 | 2 | 134.00 | 2 | 135.25 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 1.1 | 136.55 | 0 | 0.00 | 132.50 | 1.1 | 9,069 | 0.01% |
|
| 2022/01/21 | 2 | 139.50 | 2 | 139.75 | 135.50 | 0 | 10,188 | 0.00% |
|
| 2022/01/20 | 10.2 | 137.52 | 10 | 139.50 | 138.50 | 0.2 | 10,525 | 0.00% |
|
| 2022/01/17 | 1 | 136.00 | 0 | 0.00 | 141.50 | 1 | 12,796 | 0.01% |
|
| 2022/01/14 | 1 | 136.50 | 1 | 139.00 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 139.00 | 138.50 | 0 | 13,132 | 0.00% |
|
| 2022/01/12 | 0.1 | 143.00 | 7 | 140.86 | 143.50 | -7 | 13,470 | -0.05% |
|
| 2022/01/11 | 2.1 | 143.49 | 5 | 141.60 | 141.00 | -3 | 14,025 | -0.02% |
|
| 2022/01/10 | 1 | 143.50 | 0 | 0.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 2 | 150.00 | 2 | 153.25 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 1 | 155.50 | 1 | 154.00 | 153.50 | 0 | 14,844 | 0.00% |
|
| 2022/01/04 | 0.1 | 157.50 | 1 | 160.50 | 157.50 | -0.9 | 15,286 | -0.01% |
|
| 2021/12/30 | 0 | 158.00 | 10 | 156.90 | 157.50 | -10 | 15,578 | -0.06% |
|
| 2021/12/29 | 11 | 155.50 | 1 | 156.00 | 158.00 | 10 | 15,724 | 0.06% |
|
| 2021/12/27 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 12 | 160.46 | 20 | 162.25 | 157.50 | -8 | 16,017 | -0.05% |
|
| 2021/12/23 | 38 | 161.96 | 11 | 167.27 | 160.00 | 27 | 16,008 | 0.17% |
|
| 2021/12/22 | 7 | 161.00 | 6 | 162.67 | 159.50 | 1 | 15,806 | 0.01% |
|
| 2021/12/21 | 4 | 157.00 | 4 | 159.38 | 161.50 | 0 | 15,702 | 0.00% |
|
| 2021/12/20 | 5 | 154.00 | 4 | 153.13 | 154.50 | 1 | 15,588 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 15,658 | -0.01% |
|
| 2021/12/16 | 6 | 152.58 | 1 | 154.50 | 152.50 | 5 | 15,729 | 0.03% |
|
| 2021/12/14 | 3 | 150.67 | 2 | 149.25 | 149.00 | 1 | 15,931 | 0.01% |
|
| 2021/12/13 | 1 | 154.00 | 2 | 150.26 | 154.00 | -1 | 16,168 | -0.01% |
|
| 2021/12/10 | 1 | 151.50 | 10 | 151.75 | 151.00 | -9 | 16,481 | -0.05% |
|
| 2021/12/09 | 16 | 156.75 | 16 | 155.63 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 17,128 | 0.01% |
|
| 2021/12/07 | 1.2 | 153.42 | 4 | 151.63 | 150.50 | -2.8 | 17,604 | -0.02% |
|
| 2021/12/06 | 1 | 147.00 | 1 | 152.00 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 1 | 152.50 | 2 | 152.75 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 10 | 152.00 | 3 | 150.50 | 149.50 | 7 | 18,368 | 0.04% |
|
| 2021/12/01 | 2 | 156.25 | 5 | 155.70 | 160.00 | -3 | 18,554 | -0.02% |
|
| 2021/11/30 | 10 | 161.35 | 13 | 160.23 | 158.50 | -3 | 18,712 | -0.02% |
|
| 2021/11/29 | 13 | 157.27 | 12 | 158.25 | 160.00 | 1 | 19,027 | 0.01% |
|
| 2021/11/26 | 13.1 | 155.74 | 11.1 | 157.41 | 156.50 | 2 | 19,185 | 0.01% |
|
| 2021/11/25 | 1 | 163.00 | 0 | 164.00 | 162.00 | 1 | 19,717 | 0.00% |
|
| 2021/11/24 | 1 | 160.54 | 0 | 0.00 | 162.00 | 1 | 20,023 | 0.01% |
|
| 2021/11/23 | 14.1 | 165.84 | 12 | 166.13 | 163.00 | 2.1 | 20,494 | 0.01% |
|
| 2021/11/22 | 5 | 164.20 | 7 | 164.07 | 162.00 | -2 | 21,387 | -0.01% |
|
| 2021/11/19 | 14.1 | 173.63 | 3 | 171.33 | 166.50 | 11.1 | 22,096 | 0.05% |
|
| 2021/11/18 | 15 | 176.70 | 13 | 177.96 | 171.00 | 2 | 22,826 | 0.01% |
|
| 2021/11/17 | 4 | 172.00 | 10 | 172.80 | 168.00 | -6 | 23,240 | -0.03% |
|
| 2021/11/16 | 5 | 167.40 | 1 | 168.50 | 167.00 | 4 | 25,058 | 0.02% |
|
| 2021/11/15 | 7 | 163.93 | 7 | 165.64 | 170.00 | 0 | 26,297 | 0.00% |
|
| 2021/11/12 | 4 | 166.38 | 1 | 166.00 | 164.00 | 3 | 27,287 | 0.01% |
|
| 2021/11/11 | 19 | 167.37 | 20.1 | 169.45 | 168.00 | -1.1 | 28,666 | 0.00% |
|
| 2021/11/10 | 7 | 159.71 | 1 | 153.00 | 163.00 | 6 | 29,077 | 0.02% |
|
| 2021/11/09 | 6 | 161.33 | 7 | 162.28 | 160.00 | -1 | 29,913 | 0.00% |
|
| 2021/11/08 | 7 | 159.15 | 8 | 160.19 | 158.00 | -1 | 30,241 | 0.00% |
|
| 2021/11/05 | 8.2 | 166.27 | 6 | 164.25 | 166.00 | 2.2 | 30,454 | 0.01% |
|
| 2021/11/04 | 9 | 167.72 | 4 | 168.63 | 163.50 | 5 | 30,468 | 0.02% |
|
| 2021/11/03 | 19.1 | 171.83 | 20 | 171.38 | 175.50 | -0.9 | 30,128 | 0.00% |
|
| 2021/11/02 | 37.1 | 166.61 | 35 | 164.37 | 168.00 | 2.1 | 29,651 | 0.01% |
|
| 2021/11/01 | 4 | 177.63 | 4.2 | 178.37 | 177.50 | -0.2 | 29,242 | 0.00% |
|
| 2021/10/29 | 1 | 166.50 | 12 | 167.92 | 170.50 | -11 | 28,435 | -0.04% |
|
| 2021/10/28 | 3 | 150.33 | 5.1 | 151.37 | 155.00 | -2.1 | 28,089 | -0.01% |
|
| 2021/10/27 | 18 | 149.03 | 22 | 148.50 | 149.00 | -4 | 27,771 | -0.01% |
|
| 2021/10/26 | 45.2 | 150.98 | 44.4 | 151.49 | 144.00 | 0.9 | 27,103 | 0.00% |
|
| 2021/10/25 | 2 | 137.75 | 16.3 | 139.33 | 142.00 | -14.3 | 26,005 | -0.05% |
|
| 2021/10/22 | 6.1 | 127.43 | 3.2 | 127.55 | 129.50 | 2.9 | 25,491 | 0.01% |
|
| 2021/10/21 | 2.1 | 128.43 | 4 | 128.88 | 127.50 | -1.9 | 25,389 | -0.01% |
|
| 2021/10/20 | 17 | 128.85 | 17.3 | 129.13 | 129.50 | -0.3 | 25,216 | 0.00% |
|
| 2021/10/19 | 11 | 128.95 | 9 | 128.22 | 125.00 | 2 | 24,956 | 0.01% |
|
| 2021/10/18 | 6 | 122.92 | 6 | 122.33 | 123.00 | 0 | 24,512 | 0.00% |
|
| 2021/10/15 | 7 | 120.43 | 11 | 121.38 | 125.00 | -4 | 24,583 | -0.02% |
|
| 2021/10/14 | 15.1 | 120.30 | 9 | 116.89 | 115.50 | 6.1 | 24,365 | 0.03% |
|
| 2021/10/13 | 4.2 | 121.65 | 3 | 119.17 | 119.00 | 1.2 | 24,276 | 0.00% |
|
| 2021/10/12 | 8.4 | 121.39 | 24.2 | 120.47 | 121.00 | -15.8 | 24,078 | -0.07% |
|
| 2021/10/08 | 12 | 117.79 | 3.4 | 119.53 | 118.50 | 8.6 | 23,776 | 0.04% |
|
| 2021/10/07 | 3 | 113.00 | 6 | 115.33 | 116.50 | -3 | 23,711 | -0.01% |
|
| 2021/10/06 | 2.2 | 113.14 | 2 | 113.00 | 109.00 | 0.2 | 23,961 | 0.00% |
|
| 2021/10/05 | 5 | 109.60 | 7 | 111.43 | 113.00 | -2 | 24,012 | -0.01% |
|
| 2021/10/04 | 3 | 109.17 | 25 | 106.84 | 106.50 | -22 | 23,896 | -0.09% |
|
| 2021/10/01 | 2.1 | 110.10 | 2 | 109.50 | 107.00 | 0.1 | 23,844 | 0.00% |
|
| 2021/09/30 | 3 | 113.17 | 3 | 113.83 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 2 | 113.00 | 10 | 112.20 | 110.50 | -8 | 23,918 | -0.03% |
|
| 2021/09/28 | 1 | 115.00 | 0 | 116.50 | 115.00 | 1 | 24,039 | 0.00% |
|
| 2021/09/27 | 3 | 117.33 | 3.2 | 117.32 | 116.50 | -0.2 | 24,139 | 0.00% |
|
| 2021/09/24 | 5 | 117.89 | 7 | 118.14 | 116.00 | -2 | 24,154 | -0.01% |
|
| 2021/09/23 | 6 | 114.67 | 3 | 115.83 | 114.50 | 3 | 24,112 | 0.01% |
|
| 2021/09/22 | 2.1 | 113.26 | 2 | 113.25 | 114.00 | 0.1 | 24,207 | 0.00% |
|
| 2021/09/17 | 9 | 115.50 | 5 | 116.80 | 117.50 | 4 | 24,244 | 0.02% |
|
| 2021/09/16 | 14 | 118.36 | 23 | 118.20 | 115.50 | -9 | 24,252 | -0.04% |
|
| 2021/09/15 | 61.1 | 125.04 | 62 | 120.48 | 120.00 | -0.9 | 24,045 | 0.00% |
|
| 2021/09/14 | 18 | 127.31 | 10 | 129.45 | 123.50 | 8 | 23,711 | 0.03% |
|
| 2021/09/13 | 19 | 128.18 | 5 | 126.50 | 128.00 | 14 | 23,228 | 0.06% |
|
| 2021/09/10 | 11.3 | 128.18 | 37 | 129.36 | 124.00 | -25.7 | 22,876 | -0.11% |
|
| 2021/09/09 | 13.3 | 126.05 | 19 | 125.13 | 127.00 | -5.7 | 22,349 | -0.03% |
|
| 2021/09/08 | 10.1 | 118.24 | 10 | 117.60 | 120.00 | 0.1 | 21,879 | 0.00% |
|
| 2021/09/07 | 1 | 118.50 | 8 | 116.69 | 117.50 | -7 | 21,629 | -0.03% |
|
| 2021/09/06 | 14 | 121.93 | 11 | 121.59 | 122.50 | 3 | 21,337 | 0.01% |
|
| 2021/09/03 | 8 | 123.75 | 21 | 121.90 | 120.50 | -13 | 21,033 | -0.06% |
|
| 2021/09/02 | 28 | 123.16 | 29.1 | 122.94 | 125.50 | -1.1 | 20,815 | -0.01% |
|
| 2021/09/01 | 6 | 126.58 | 1.1 | 127.47 | 124.00 | 4.9 | 20,384 | 0.02% |
|
| 2021/08/31 | 9 | 129.00 | 10 | 128.05 | 128.50 | -1 | 20,110 | -0.01% |
|
| 2021/08/30 | 8 | 128.31 | 5.2 | 127.74 | 125.50 | 2.8 | 19,491 | 0.01% |
|
| 2021/08/27 | 13 | 126.58 | 6 | 125.17 | 125.50 | 7 | 19,100 | 0.04% |
|
| 2021/08/26 | 40.2 | 127.68 | 44.2 | 128.70 | 123.50 | -4 | 18,508 | -0.02% |
|
| 2021/08/25 | 68.6 | 125.60 | 259.1 | 127.18 | 122.50 | -190.5 | 17,320 | -1.10% |
大賣/鉅額交易
|
| 2021/08/24 | 62 | 136.95 | 76 | 136.21 | 136.00 | -14 | 16,486 | -0.08% |
|
| 2021/08/23 | 50 | 130.85 | 230.2 | 130.76 | 134.00 | -180.2 | 15,481 | -1.16% |
大賣/鉅額交易
|
| 2021/08/20 | 63.3 | 132.52 | 39 | 131.40 | 126.50 | 24.3 | 14,133 | 0.17% |
|
| 2021/08/19 | 129 | 118.49 | 157.1 | 121.38 | 127.50 | -28.1 | 12,029 | -0.23% |
大買/大賣/
|
| 2021/08/18 | 78 | 109.29 | 80 | 109.68 | 116.00 | -2 | 10,573 | -0.02% |
|
| 2021/08/17 | 94.4 | 104.85 | 70 | 106.73 | 105.50 | 24.4 | 9,293 | 0.26% |
|
| 2021/08/16 | 155 | 99.81 | 44.2 | 96.57 | 104.00 | 110.9 | 7,692 | 1.44% |
大買/鉅額交易
|
| 2021/08/13 | 185 | 99.17 | 111 | 98.25 | 94.70 | 74 | 6,891 | 1.07% |
大買/大賣/
|
| 2021/08/12 | 227 | 92.66 | 43 | 91.50 | 96.00 | 184 | 5,823 | 3.16% |
大買/鉅額交易
|
| 2021/08/11 | 28 | 90.22 | 16.9 | 91.33 | 87.30 | 11.1 | 5,351 | 0.21% |
|
| 2021/08/10 | 3 | 94.03 | 15 | 95.61 | 95.90 | -12 | 4,894 | -0.25% |
|
| 2021/08/09 | 19 | 89.16 | 19 | 89.91 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2021/08/06 | 11 | 88.42 | 22.2 | 89.51 | 88.30 | -11.2 | 4,453 | -0.25% |
|
| 2021/08/05 | 17 | 87.28 | 13 | 86.57 | 86.70 | 4 | 4,236 | 0.09% |
|
| 2021/08/04 | 2 | 83.00 | 2 | 84.64 | 81.40 | 0 | 4,081 | 0.00% |
|
| 2021/08/03 | 3 | 82.80 | 1.1 | 83.02 | 83.60 | 1.9 | 4,069 | 0.05% |
|
| 2021/08/02 | 2 | 82.60 | 8 | 83.46 | 84.20 | -6 | 4,046 | -0.15% |
|
| 2021/07/30 | 6 | 81.67 | 0 | 0.00 | 80.00 | 6 | 3,957 | 0.15% |
|
| 2021/07/29 | 3 | 81.43 | 0 | 0.00 | 82.30 | 3 | 3,932 | 0.08% |
|
| 2021/07/28 | 7.3 | 79.92 | 9 | 80.64 | 80.80 | -1.7 | 3,893 | -0.04% |
|
| 2021/07/27 | 10 | 85.30 | 6 | 84.72 | 83.00 | 4 | 3,846 | 0.10% |
|
| 2021/07/26 | 2 | 90.50 | 3 | 89.93 | 88.20 | -1 | 3,791 | -0.03% |
|
| 2021/07/23 | 19 | 89.02 | 8.3 | 89.90 | 87.70 | 10.7 | 3,755 | 0.29% |
|
| 2021/07/22 | 0 | 0.00 | 1.1 | 96.70 | 92.80 | -1.1 | 3,660 | -0.03% |
|
| 2021/07/21 | 14.1 | 94.26 | 24 | 94.29 | 95.50 | -9.9 | 3,521 | -0.28% |
|
| 2021/07/20 | 2.1 | 87.89 | 31.1 | 87.19 | 88.20 | -29 | 3,245 | -0.89% |
|
| 2021/07/19 | 3 | 87.10 | 5 | 88.48 | 87.50 | -2 | 3,201 | -0.06% |
|
| 2021/07/16 | 2 | 88.20 | 1 | 90.50 | 87.40 | 1 | 3,176 | 0.03% |
|
| 2021/07/15 | 5 | 88.26 | 8 | 87.68 | 88.80 | -3 | 3,098 | -0.10% |
|
| 2021/07/14 | 16 | 88.29 | 5 | 90.04 | 85.40 | 11 | 2,954 | 0.37% |
|
| 2021/07/13 | 60 | 88.99 | 26 | 90.89 | 89.40 | 34 | 2,791 | 1.22% |
|
| 2021/07/12 | 4 | 81.40 | 14 | 80.70 | 83.70 | -10 | 2,488 | -0.40% |
|
| 2021/07/09 | 1 | 76.20 | 3 | 77.37 | 76.10 | -2 | 2,315 | -0.09% |
|
| 2021/07/08 | 8 | 78.16 | 5 | 77.80 | 77.40 | 3 | 2,424 | 0.12% |
|
| 2021/07/07 | 10 | 78.95 | 14.5 | 79.30 | 77.60 | -4.5 | 2,645 | -0.17% |
|
| 2021/07/06 | 34 | 78.13 | 9.5 | 79.15 | 78.70 | 24.5 | 2,614 | 0.94% |
|
| 2021/07/05 | 13 | 79.07 | 24.1 | 79.41 | 81.10 | -11.1 | 2,592 | -0.43% |
|
| 2021/07/02 | 25 | 74.70 | 8 | 73.94 | 73.80 | 17 | 2,393 | 0.71% |
|
| 2021/07/01 | 11 | 71.31 | 7.1 | 73.10 | 70.10 | 3.9 | 2,246 | 0.17% |
|
| 2021/06/30 | 8 | 73.45 | 17 | 74.04 | 73.00 | -9 | 2,176 | -0.41% |
|
| 2021/06/29 | 8 | 74.13 | 8 | 74.84 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/28 | 10.1 | 70.53 | 3.1 | 70.29 | 69.60 | 7 | 1,909 | 0.37% |
|
| 2021/06/25 | 10.1 | 72.03 | 18.1 | 71.37 | 72.60 | -8 | 1,780 | -0.45% |
|
| 2021/06/24 | 5 | 65.48 | 3 | 66.60 | 66.00 | 2 | 1,587 | 0.13% |
|
| 2021/06/23 | 11 | 62.89 | 1 | 63.90 | 64.00 | 10 | 1,530 | 0.65% |
|
| 2021/06/21 | 1 | 61.00 | 3 | 61.03 | 61.00 | -2 | 1,514 | -0.13% |
|
| 2021/06/18 | 3 | 62.90 | 0 | 0.00 | 62.60 | 3 | 1,516 | 0.20% |
|
| 2021/06/17 | 1 | 61.90 | 0 | 0.00 | 62.10 | 1 | 1,514 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 36 | 61.31 | 61.40 | -36 | 1,520 | -2.37% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 1,527 | -0.07% |
|
| 2021/06/09 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 1,534 | 0.07% |
|
| 2021/06/03 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 1,543 | 0.13% |
|
| 2021/06/02 | 5.1 | 63.96 | 4 | 63.00 | 62.90 | 1.1 | 1,539 | 0.07% |
|
| 2021/06/01 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 1,512 | 0.00% |
|
| 2021/05/25 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 1,570 | 0.06% |
|
| 2021/05/24 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 1,570 | 0.06% |
|
| 2021/05/19 | 13 | 55.82 | 3 | 56.20 | 56.60 | 10 | 1,591 | 0.63% |
|
| 2021/05/18 | 10 | 52.63 | 12 | 52.95 | 55.60 | -2 | 1,607 | -0.12% |
|
| 2021/05/17 | 1 | 50.00 | 4 | 50.33 | 50.60 | -3 | 1,603 | -0.19% |
|
| 2021/05/13 | 1 | 52.20 | 1 | 55.70 | 55.90 | 0 | 1,584 | 0.00% |
|
| 2021/05/12 | 1 | 60.30 | 0 | 0.00 | 55.70 | 1 | 1,584 | 0.06% |
|
| 2021/05/11 | 3 | 61.73 | 4 | 60.85 | 60.90 | -1 | 1,574 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 64.50 | 64.50 | -7 | 1,563 | -0.45% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 64.00 | 63.10 | -1 | 1,554 | -0.06% |
|
| 2021/05/04 | 2 | 61.40 | 5 | 63.14 | 62.90 | -3 | 1,548 | -0.19% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 67.07 | 66.10 | -6 | 1,525 | -0.39% |
|
| 2021/04/29 | 0 | 71.20 | 1 | 71.60 | 70.90 | -1 | 1,503 | -0.07% |
|
| 2021/04/28 | 1 | 69.80 | 4 | 72.35 | 71.80 | -3 | 1,493 | -0.20% |
|
| 2021/04/27 | 2 | 70.05 | 0 | 0.00 | 70.10 | 2 | 1,478 | 0.14% |
|
| 2021/04/26 | 2 | 71.85 | 5 | 72.18 | 70.60 | -3 | 1,473 | -0.20% |
|
| 2021/04/23 | 6 | 69.82 | 0 | 0.00 | 69.30 | 6 | 1,447 | 0.41% |
|
| 2021/04/22 | 36.1 | 71.46 | 4 | 73.80 | 71.00 | 32.1 | 1,436 | 2.23% |
|
| 2021/04/21 | 1 | 71.40 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/20 | 2 | 72.70 | 0 | 0.00 | 72.20 | 2 | 1,373 | 0.15% |
|
| 2021/04/19 | 7 | 71.89 | 1 | 73.00 | 71.30 | 6 | 1,372 | 0.44% |
|
| 2021/04/16 | 6 | 77.30 | 17 | 77.84 | 75.00 | -11 | 1,339 | -0.82% |
|
| 2021/04/15 | 13 | 74.90 | 8 | 75.09 | 75.40 | 5 | 1,333 | 0.38% |
|
| 2021/04/14 | 10 | 73.26 | 34 | 73.65 | 76.00 | -24 | 1,298 | -1.85% |
|
| 2021/04/13 | 57 | 76.60 | 15 | 80.78 | 72.60 | 42 | 1,169 | 3.59% |
|
| 2021/04/12 | 1 | 77.00 | 2 | 76.95 | 77.00 | -1 | 906 | -0.11% |
|
| 2021/04/09 | 6 | 69.90 | 2 | 70.00 | 70.00 | 4 | 871 | 0.46% |
|
| 2021/04/06 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 837 | 0.12% |
|
| 2021/03/31 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 1,241 | 0.08% |
|
| 2021/03/19 | 1 | 65.00 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/18 | 1 | 65.60 | 1 | 65.30 | 65.40 | 0 | 1,234 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 1,230 | -0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 65.50 | 64.30 | -1 | 1,233 | -0.08% |
|
| 2021/03/05 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/04 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 1,254 | 0.08% |
|
| 2021/02/26 | 2 | 65.65 | 2 | 66.50 | 67.10 | 0 | 1,315 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 65.20 | 65.70 | -1 | 1,261 | -0.08% |
|
| 2021/02/19 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,251 | 0.08% |
|
| 2021/02/17 | 1 | 60.60 | 12 | 61.31 | 61.20 | -11 | 1,225 | -0.90% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 60.83 | 60.30 | -3 | 1,219 | -0.25% |
|
| 2021/02/03 | 4 | 61.78 | 2 | 60.95 | 60.90 | 2 | 1,218 | 0.16% |
|
| 2021/02/02 | 1 | 59.70 | 0 | 0.00 | 60.50 | 1 | 1,209 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 1,195 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 62.23 | 61.00 | -3 | 1,183 | -0.25% |
|
| 2021/01/20 | 1 | 63.80 | 1.1 | 62.28 | 61.90 | -0.1 | 1,177 | -0.01% |
|
| 2021/01/19 | 2 | 63.82 | 0.2 | 64.50 | 65.00 | 1.8 | 1,165 | 0.16% |
|
| 2021/01/18 | 1 | 63.10 | 1 | 64.30 | 64.30 | 0 | 1,157 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0 | 66.80 | 64.50 | 0 | 1,151 | 0.00% |
|
| 2021/01/14 | 1 | 65.60 | 1.2 | 66.17 | 66.80 | -0.2 | 1,137 | -0.02% |
|
| 2021/01/13 | 0.5 | 67.08 | 0 | 0.00 | 65.70 | 0.5 | 1,129 | 0.04% |
|
| 2021/01/12 | 1 | 65.70 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/11 | 2 | 68.20 | 3 | 69.17 | 68.30 | -1 | 1,099 | -0.09% |
|
| 2021/01/08 | 4 | 68.63 | 4 | 70.10 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/06 | 8 | 67.09 | 9 | 68.06 | 66.60 | -1 | 1,014 | -0.10% |
|
| 2021/01/05 | 3 | 68.03 | 6 | 68.53 | 68.60 | -3 | 1,006 | -0.30% |
|
| 2021/01/04 | 8 | 69.35 | 3 | 70.13 | 69.00 | 5 | 995 | 0.50% |
|
| 2020/12/31 | 4 | 67.15 | 0 | 0.00 | 67.10 | 4 | 961 | 0.42% |
|
| 2020/12/30 | 24 | 69.66 | 4 | 69.43 | 67.70 | 20 | 937 | 2.13% |
|
| 2020/12/29 | 2 | 69.90 | 1 | 70.00 | 67.50 | 1 | 894 | 0.11% |
|
| 2020/12/28 | 7 | 71.71 | 4.1 | 72.27 | 72.30 | 2.9 | 828 | 0.35% |
|
| 2020/12/25 | 6 | 66.30 | 4 | 67.00 | 67.80 | 2 | 575 | 0.35% |
|
| 2020/12/24 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 412 | 0.24% |
|
| 2020/12/21 | 0 | 0.00 | 0.2 | 62.00 | 61.10 | -0.2 | 423 | -0.04% |
|
| 2020/12/16 | 0.2 | 61.50 | 0 | 0.00 | 60.60 | 0.2 | 502 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 59.60 | 60.30 | -1 | 524 | -0.19% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 62.60 | 62.70 | -9 | 543 | -1.66% |
|
| 2020/12/04 | 2 | 64.55 | 1 | 64.20 | 63.70 | 1 | 546 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 597 | -0.17% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 610 | -0.16% |
|
| 2020/11/27 | 1 | 64.50 | 0 | 0.00 | 63.20 | 1 | 658 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 65.16 | 64.00 | -5 | 772 | -0.65% |
|
| 2020/11/25 | 7 | 61.10 | 0 | 0.00 | 60.80 | 7 | 766 | 0.91% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 766 | -0.13% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 778 | -0.13% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 58.55 | 58.50 | -2 | 782 | -0.26% |
|
| 2020/11/10 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 788 | 0.13% |
|
| 2020/11/09 | 1 | 59.70 | 0 | 0.00 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 794 | -0.13% |
|
| 2020/11/02 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 810 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 933 | -0.21% |
|
| 2020/10/14 | 10 | 58.17 | 0 | 0.00 | 58.20 | 10 | 963 | 1.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 1,032 | -0.10% |
|
| 2020/09/30 | 0.1 | 60.10 | 0 | 0.00 | 60.00 | 0.1 | 1,146 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 63.30 | 62.20 | -1 | 1,383 | -0.07% |
|
| 2020/09/22 | 2 | 66.55 | 0 | 0.00 | 66.50 | 2 | 1,392 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 68.55 | 68.20 | -2 | 1,377 | -0.15% |
|
| 2020/09/18 | 2 | 67.30 | 0 | 0.00 | 68.00 | 2 | 1,324 | 0.15% |
|
| 2020/09/17 | 3 | 65.93 | 1 | 65.60 | 65.70 | 2 | 1,303 | 0.15% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 66.30 | 65.50 | -2 | 1,301 | -0.15% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,276 | -0.08% |
|
| 2020/09/09 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 1,266 | 0.08% |
|
| 2020/09/08 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 1,262 | 0.08% |
|
| 2020/09/07 | 2 | 70.10 | 1 | 69.50 | 67.00 | 1 | 1,255 | 0.08% |
|
| 2020/09/03 | 1 | 68.10 | 1 | 67.80 | 68.30 | 0 | 1,212 | 0.00% |
|
| 2020/09/01 | 1 | 69.90 | 3 | 71.00 | 67.60 | -2 | 1,207 | -0.17% |
|
| 2020/08/31 | 1 | 64.50 | 2 | 66.15 | 67.40 | -1 | 1,085 | -0.09% |
|
| 2020/08/26 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,115 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 60.30 | 59.00 | -1 | 1,102 | -0.09% |
|
| 2020/08/14 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/08/05 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,053 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 64.74 | 64.80 | -5 | 1,040 | -0.48% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 64.40 | 63.80 | -1 | 1,048 | -0.10% |
|
| 2020/07/23 | 2 | 67.85 | 1 | 69.00 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/22 | 1 | 66.30 | 0 | 0.00 | 66.90 | 1 | 1,014 | 0.10% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 64.72 | 64.80 | -5 | 994 | -0.50% |
|
| 2020/07/17 | 12 | 68.53 | 2 | 68.00 | 66.40 | 10 | 986 | 1.01% |
|
| 2020/07/14 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 923 | 0.11% |
|
| 2020/07/13 | 3 | 67.40 | 2 | 67.60 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/10 | 5 | 65.44 | 0 | 0.00 | 64.80 | 5 | 901 | 0.55% |
|
| 2020/07/09 | 1 | 70.10 | 12 | 68.34 | 66.60 | -11 | 893 | -1.23% |
|
| 2020/07/08 | 6 | 67.23 | 11 | 67.96 | 69.00 | -5 | 829 | -0.60% |
|
| 2020/07/07 | 2 | 62.75 | 2 | 62.25 | 65.70 | 0 | 670 | 0.00% |
|
| 2020/07/06 | 1 | 59.90 | 1 | 60.40 | 59.80 | 0 | 619 | 0.00% |
|
| 2020/07/03 | 3 | 61.37 | 2 | 61.65 | 60.30 | 1 | 614 | 0.16% |
|
| 2020/07/02 | 1 | 60.00 | 2 | 59.50 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/06/17 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 608 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 614 | -0.16% |
|
| 2020/06/12 | 1 | 57.20 | 1 | 57.20 | 57.50 | 0 | 628 | 0.00% |
|
| 2020/06/11 | 2 | 58.95 | 3 | 60.17 | 58.00 | -1 | 631 | -0.16% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 61.20 | 59.00 | -4 | 618 | -0.65% |
|
| 2020/06/05 | 6 | 58.85 | 1 | 58.50 | 58.50 | 5 | 587 | 0.85% |
|
| 2020/06/04 | 7 | 61.47 | 3 | 61.37 | 59.40 | 4 | 586 | 0.68% |
|
| 2020/06/03 | 2 | 54.80 | 18 | 57.50 | 57.50 | -16 | 531 | -3.01% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 54.40 | 54.20 | -0.1 | 507 | -0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 54.40 | 54.00 | -2 | 505 | -0.40% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 55.40 | 55.60 | -4 | 506 | -0.79% |
|
| 2020/04/28 | 2 | 50.25 | 3 | 50.80 | 51.00 | -1 | 470 | -0.21% |
|
| 2020/04/27 | 1 | 47.60 | 0 | 0.00 | 47.80 | 1 | 463 | 0.22% |
|
| 2020/04/17 | 5 | 49.65 | 3 | 49.00 | 48.20 | 2 | 471 | 0.42% |
|
| 2020/04/15 | 3 | 48.50 | 0 | 0.00 | 48.50 | 3 | 459 | 0.65% |
|
| 2020/04/14 | 1 | 46.30 | 0 | 0.00 | 46.90 | 1 | 448 | 0.22% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 444 | -0.23% |
|
| 2020/04/08 | 3 | 43.22 | 0 | 0.00 | 44.60 | 3 | 437 | 0.69% |
|
| 2020/04/07 | 3 | 41.70 | 0 | 0.00 | 42.15 | 3 | 436 | 0.69% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 34.35 | 34.75 | -1 | 463 | -0.22% |
|
| 2020/03/20 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/03/19 | 3 | 31.70 | 1 | 33.00 | 31.50 | 2 | 452 | 0.44% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 35.38 | 35.00 | -2 | 441 | -0.45% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 36.10 | 35.10 | -1 | 434 | -0.23% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 40.25 | 38.90 | -1 | 422 | -0.24% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 45.30 | 44.55 | -1 | 404 | -0.25% |
|
| 2020/03/11 | 2 | 50.75 | 0 | 0.00 | 49.50 | 2 | 383 | 0.52% |
|
| 2020/03/04 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 371 | 0.27% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 62.60 | 60.80 | -3 | 369 | -0.81% |
|
| 2020/02/20 | 3 | 65.20 | 0 | 0.00 | 63.40 | 3 | 376 | 0.80% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 63.50 | 63.20 | -3 | 371 | -0.81% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 372 | -0.27% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 364 | -0.27% |
|
| 2020/01/15 | 1 | 70.20 | 1 | 69.90 | 69.50 | 0 | 412 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 68.95 | 69.20 | -2 | 401 | -0.50% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 393 | -0.25% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 70.15 | 69.70 | -2 | 390 | -0.51% |
|
| 2019/12/30 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
| 2019/12/26 | 2 | 69.80 | 0 | 0.00 | 69.20 | 2 | 382 | 0.52% |
|
| 2019/12/25 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 378 | 0.26% |
|
| 2019/12/05 | 0 | 0.00 | 8 | 66.95 | 66.60 | -8 | 380 | -2.10% |
|
| 2019/11/22 | 1 | 66.70 | 0 | 0.00 | 66.10 | 1 | 411 | 0.24% |
|
| 2019/11/21 | 1 | 65.40 | 1 | 66.30 | 66.90 | 0 | 410 | 0.00% |
|
| 2019/11/19 | 1 | 68.50 | 0 | 0.00 | 67.00 | 1 | 419 | 0.24% |
|
| 2019/11/18 | 1 | 68.70 | 1 | 68.50 | 68.50 | 0 | 424 | 0.00% |
|
| 2019/11/14 | 1 | 69.20 | 1 | 68.80 | 68.70 | 0 | 430 | 0.00% |
|
| 2019/11/12 | 1 | 68.80 | 1 | 69.30 | 69.60 | 0 | 437 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 431 | -0.23% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 441 | -0.23% |
|
| 2019/10/24 | 1 | 73.80 | 3 | 74.67 | 73.40 | -2 | 501 | -0.40% |
|
| 2019/10/21 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 451 | 0.22% |
|
| 2019/10/18 | 1 | 69.70 | 1 | 69.90 | 69.60 | 0 | 452 | 0.00% |
|
| 2019/10/17 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 452 | 0.22% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 445 | -0.22% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 446 | -0.22% |
|
| 2019/10/02 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 447 | 0.22% |
|
| 2019/10/01 | 1 | 71.00 | 0 | 0.00 | 72.90 | 1 | 445 | 0.22% |
|
| 2019/09/27 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 463 | 0.22% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 74.50 | 73.30 | -1 | 529 | -0.19% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 515 | -0.19% |
|
| 2019/09/17 | 1 | 73.20 | 1 | 73.40 | 73.20 | 0 | 508 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 505 | -0.20% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 505 | -0.20% |
|
| 2019/09/06 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 514 | 0.19% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 519 | -0.19% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 70.10 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/21 | 1 | 72.00 | 2 | 72.40 | 72.10 | -1 | 457 | -0.22% |
|
| 2019/08/12 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 446 | 0.22% |
|
| 2019/08/02 | 2 | 71.30 | 1 | 70.70 | 71.10 | 1 | 459 | 0.22% |
|
| 2019/07/31 | 7 | 75.23 | 6 | 74.50 | 74.20 | 1 | 485 | 0.21% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 73.30 | 73.60 | -1 | 424 | -0.24% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 72.30 | 71.70 | -3 | 521 | -0.58% |
|
| 2019/07/10 | 3 | 72.00 | 0 | 0.00 | 72.30 | 3 | 528 | 0.57% |
|
| 2019/07/03 | 2 | 74.20 | 9 | 74.93 | 73.50 | -7 | 699 | -1.00% |
|
| 2019/07/02 | 2 | 70.60 | 0 | 0.00 | 70.30 | 2 | 646 | 0.31% |
|
| 2019/06/18 | 1 | 69.80 | 1 | 69.00 | 69.00 | 0 | 730 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 1,077 | -0.09% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 77.80 | 77.80 | -2 | 1,303 | -0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 1,332 | -0.08% |
|
| 2019/04/12 | 1 | 76.30 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 3 | 77.17 | 3 | 79.20 | 77.10 | 0 | 1,359 | 0.00% |
|
| 2019/04/10 | 8 | 80.53 | 8 | 82.43 | 78.70 | 0 | 1,340 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 78.80 | 79.60 | -2 | 1,218 | -0.16% |
|
| 2019/04/03 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/03/29 | 4 | 77.68 | 2 | 77.90 | 75.70 | 2 | 1,332 | 0.15% |
|
| 2019/03/28 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 1,327 | 0.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 76.30 | 75.70 | -1 | 1,400 | -0.07% |
|
| 2019/03/25 | 3 | 75.67 | 0 | 0.00 | 75.80 | 3 | 1,466 | 0.20% |
|
| 2019/03/22 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 1,600 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 78.27 | 78.30 | -3 | 1,639 | -0.18% |
|
| 2019/03/20 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 1,671 | 0.06% |
|
| 2019/03/19 | 3 | 77.57 | 4 | 78.85 | 77.40 | -1 | 1,704 | -0.06% |
|
| 2019/03/18 | 1 | 75.00 | 1 | 75.60 | 75.50 | 0 | 1,629 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 1,627 | -0.06% |
|
| 2019/03/14 | 2 | 76.00 | 0 | 0.00 | 76.80 | 2 | 1,626 | 0.12% |
|
| 2019/03/05 | 1 | 76.70 | 0 | 0.00 | 76.60 | 1 | 1,821 | 0.05% |
|
| 2019/02/26 | 2 | 78.70 | 2 | 78.90 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.00 | 78.90 | -1 | 2,074 | -0.05% |
|
| 2019/02/22 | 1 | 77.70 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/20 | 2 | 78.30 | 0 | 0.00 | 77.70 | 2 | 2,379 | 0.08% |
|
| 2019/02/19 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 2,354 | 0.04% |
|
| 2019/02/18 | 3 | 78.53 | 0 | 0.00 | 78.80 | 3 | 2,334 | 0.13% |
|
| 2019/02/15 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 1 | 78.00 | 17 | 79.08 | 80.70 | -16 | 2,282 | -0.70% |
|
| 2019/02/12 | 2 | 73.80 | 2 | 73.60 | 73.40 | 0 | 2,158 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 72.60 | 73.20 | -2 | 2,169 | -0.09% |
|
| 2019/01/30 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 2,180 | 0.05% |
|
| 2019/01/29 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 2,218 | 0.05% |
|
| 2019/01/25 | 1 | 71.80 | 2 | 71.80 | 71.60 | -1 | 2,286 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 72.85 | 71.80 | -2 | 2,418 | -0.08% |
|
| 2019/01/21 | 2 | 71.35 | 0 | 0.00 | 71.40 | 2 | 2,437 | 0.08% |
|
| 2019/01/18 | 2 | 71.80 | 0 | 0.00 | 72.40 | 2 | 2,481 | 0.08% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 72.40 | 71.80 | -1 | 2,535 | -0.04% |
|
| 2019/01/16 | 1 | 73.40 | 0 | 0.00 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/15 | 2 | 72.15 | 0 | 0.00 | 71.80 | 2 | 2,536 | 0.08% |
|
| 2019/01/11 | 1 | 70.00 | 4 | 71.60 | 72.10 | -3 | 2,531 | -0.12% |
|
| 2019/01/10 | 1 | 75.10 | 0 | 0.00 | 75.60 | 1 | 2,484 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 77.00 | 75.80 | -1 | 2,484 | -0.04% |
|
| 2019/01/08 | 1 | 74.50 | 1 | 76.50 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/04 | 2 | 70.90 | 1 | 71.00 | 70.60 | 1 | 2,441 | 0.04% |
|
| 2019/01/03 | 3 | 75.30 | 1 | 75.30 | 73.30 | 2 | 2,441 | 0.08% |
|
| 2019/01/02 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,433 | 0.04% |
|
| 2018/12/28 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 2,433 | 0.04% |
|
| 2018/12/27 | 2 | 77.90 | 0 | 0.00 | 76.30 | 2 | 2,444 | 0.08% |
|
| 2018/12/26 | 1 | 76.20 | 0 | 0.00 | 75.20 | 1 | 2,421 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 11 | 78.05 | 77.80 | -11 | 2,401 | -0.46% |
|
| 2018/12/24 | 2 | 81.60 | 3 | 80.93 | 80.20 | -1 | 2,392 | -0.04% |
|
| 2018/12/22 | 3 | 78.47 | 2 | 77.80 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/21 | 2 | 78.75 | 1 | 77.00 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 4 | 79.73 | 7 | 79.11 | 77.50 | -3 | 2,403 | -0.12% |
|
| 2018/12/19 | 5 | 79.08 | 2 | 79.70 | 78.20 | 3 | 2,387 | 0.13% |
|
| 2018/12/18 | 4 | 80.28 | 8 | 80.03 | 80.10 | -4 | 2,436 | -0.16% |
|
| 2018/12/17 | 6 | 80.90 | 9 | 80.71 | 80.50 | -3 | 2,375 | -0.13% |
|
| 2018/12/14 | 4 | 76.53 | 2 | 76.75 | 76.00 | 2 | 2,245 | 0.09% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 76.85 | 75.60 | -4 | 2,200 | -0.18% |
|
| 2018/12/12 | 8 | 75.49 | 1 | 75.00 | 75.00 | 7 | 2,162 | 0.32% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 2,130 | -0.05% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 72.23 | 72.50 | -3 | 2,131 | -0.14% |
|
| 2018/12/05 | 1 | 74.00 | 3 | 74.10 | 74.30 | -2 | 2,130 | -0.09% |
|
| 2018/12/04 | 4 | 76.45 | 1 | 76.80 | 75.80 | 3 | 2,176 | 0.14% |
|
| 2018/12/03 | 8 | 77.15 | 14 | 76.96 | 76.50 | -6 | 2,146 | -0.28% |
|
| 2018/11/30 | 8 | 73.73 | 0 | 0.00 | 73.80 | 8 | 2,107 | 0.38% |
|
| 2018/11/29 | 11 | 75.66 | 8 | 75.78 | 73.20 | 3 | 2,104 | 0.14% |
|
| 2018/11/28 | 3 | 74.10 | 0 | 0.00 | 74.10 | 3 | 2,063 | 0.15% |
|
| 2018/11/27 | 14 | 74.83 | 12 | 75.00 | 74.80 | 2 | 2,059 | 0.10% |
|
| 2018/11/26 | 8 | 71.23 | 2 | 72.70 | 75.00 | 6 | 1,989 | 0.30% |
|
| 2018/11/23 | 1 | 72.80 | 2 | 71.15 | 71.20 | -1 | 1,907 | -0.05% |
|
| 2018/11/21 | 1 | 72.10 | 7 | 72.27 | 72.40 | -6 | 1,789 | -0.34% |
|
| 2018/11/20 | 11 | 71.99 | 7 | 72.31 | 72.60 | 4 | 1,746 | 0.23% |
|
| 2018/11/19 | 5 | 67.48 | 7 | 67.79 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 62.60 | 62.00 | -1 | 1,560 | -0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 1,560 | -0.06% |
|
| 2018/11/08 | 3 | 64.50 | 0 | 0.00 | 62.80 | 3 | 1,602 | 0.19% |
|
| 2018/11/07 | 1 | 63.20 | 1 | 64.00 | 64.20 | 0 | 1,595 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 64.50 | 63.70 | -1 | 1,565 | -0.06% |
|
| 2018/11/01 | 3 | 62.03 | 0 | 0.00 | 63.00 | 3 | 1,570 | 0.19% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 61.70 | 62.50 | -3 | 1,521 | -0.20% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 56.50 | 56.90 | -3 | 1,451 | -0.21% |
|
| 2018/10/29 | 1 | 58.40 | 0 | 0.00 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/26 | 2 | 59.30 | 1 | 58.90 | 58.70 | 1 | 1,498 | 0.07% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 60.30 | 60.50 | -5 | 1,386 | -0.36% |
|
| 2018/10/17 | 8 | 62.11 | 5 | 62.66 | 61.70 | 3 | 1,401 | 0.21% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 61.88 | 61.00 | -4 | 1,421 | -0.28% |
|
| 2018/10/15 | 1 | 62.80 | 0 | 0.00 | 61.00 | 1 | 1,429 | 0.07% |
|
| 2018/10/12 | 1 | 59.00 | 1 | 60.90 | 60.60 | 0 | 1,427 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 59.40 | 59.40 | -3 | 1,417 | -0.21% |
|
| 2018/10/09 | 1 | 69.30 | 0 | 0.00 | 66.00 | 1 | 1,413 | 0.07% |
|
| 2018/10/05 | 2 | 69.70 | 2 | 69.35 | 68.80 | 0 | 1,430 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 73.60 | 72.70 | -7 | 1,416 | -0.49% |
|
| 2018/10/02 | 6 | 76.83 | 2 | 76.65 | 75.10 | 4 | 1,422 | 0.28% |
|
| 2018/10/01 | 3 | 74.43 | 3 | 75.47 | 74.80 | 0 | 1,409 | 0.00% |
|
| 2018/09/28 | 1 | 73.50 | 4 | 72.93 | 74.00 | -3 | 1,417 | -0.21% |
|
| 2018/09/27 | 3 | 78.63 | 1 | 78.00 | 75.90 | 2 | 1,400 | 0.14% |
|
| 2018/09/26 | 3 | 78.20 | 0 | 0.00 | 77.50 | 3 | 1,412 | 0.21% |
|
| 2018/09/25 | 6 | 78.22 | 8 | 79.53 | 78.60 | -2 | 1,463 | -0.14% |
|
| 2018/09/21 | 1 | 72.20 | 0 | 0.00 | 73.00 | 1 | 1,399 | 0.07% |
|
| 2018/09/20 | 2 | 71.90 | 0 | 0.00 | 71.10 | 2 | 1,410 | 0.14% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 75.70 | 76.40 | -1 | 1,449 | -0.07% |
|
| 2018/09/14 | 1 | 74.80 | 2 | 75.70 | 75.90 | -1 | 1,454 | -0.07% |
|
| 2018/09/13 | 3 | 72.10 | 6 | 72.98 | 72.60 | -3 | 1,452 | -0.21% |
|
| 2018/09/12 | 1 | 70.20 | 1 | 70.70 | 70.90 | 0 | 1,464 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 69.94 | 70.20 | -5 | 1,512 | -0.33% |
|
| 2018/09/10 | 6 | 69.32 | 0 | 0.00 | 68.10 | 6 | 1,527 | 0.39% |
|
| 2018/09/07 | 1 | 79.40 | 0 | 0.00 | 75.60 | 1 | 1,518 | 0.07% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 79.30 | 79.40 | -1 | 1,535 | -0.07% |
|
| 2018/09/05 | 1 | 79.50 | 1 | 80.40 | 79.90 | 0 | 1,626 | 0.00% |
|
| 2018/09/04 | 8 | 79.49 | 0 | 0.00 | 79.80 | 8 | 1,859 | 0.43% |
|
| 2018/09/03 | 0 | 0.00 | 8 | 79.55 | 79.00 | -8 | 1,916 | -0.42% |
|
| 2018/08/31 | 5 | 82.90 | 0 | 0.00 | 83.10 | 5 | 1,936 | 0.26% |
|
| 2018/08/30 | 4 | 82.10 | 4 | 83.40 | 82.70 | 0 | 2,057 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 82.70 | 82.90 | -1 | 2,081 | -0.05% |
|
| 2018/08/28 | 4 | 82.60 | 4 | 82.50 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 82.62 | 83.40 | -5 | 2,204 | -0.23% |
|
| 2018/08/24 | 15 | 82.19 | 9 | 81.78 | 81.00 | 6 | 2,221 | 0.27% |
|
| 2018/08/22 | 3 | 94.37 | 0 | 0.00 | 94.20 | 3 | 2,508 | 0.12% |
|
| 2018/08/21 | 12 | 94.83 | 1 | 95.00 | 94.30 | 11 | 2,519 | 0.44% |
|
| 2018/08/20 | 1 | 97.20 | 1 | 95.90 | 96.70 | 0 | 2,534 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 97.00 | 96.70 | -3 | 2,525 | -0.12% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 94.40 | 94.80 | -4 | 2,512 | -0.16% |
|
| 2018/08/15 | 7 | 93.59 | 3 | 94.33 | 93.60 | 4 | 2,512 | 0.16% |
|
| 2018/08/14 | 3 | 95.23 | 0 | 0.00 | 95.40 | 3 | 2,544 | 0.12% |
|
| 2018/08/10 | 1 | 95.40 | 2 | 96.20 | 95.60 | -1 | 2,561 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 97.10 | 95.90 | -1 | 2,563 | -0.04% |
|
| 2018/08/08 | 1 | 98.00 | 1 | 98.70 | 97.10 | 0 | 2,566 | 0.00% |
|
| 2018/08/03 | 2 | 95.85 | 2 | 95.05 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 2 | 95.25 | 0 | 0.00 | 92.60 | 2 | 2,578 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 89.20 | 89.00 | -2 | 2,684 | -0.07% |
|
| 2018/07/27 | 1 | 91.60 | 0 | 0.00 | 91.20 | 1 | 2,707 | 0.04% |
|
| 2018/07/25 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 2,764 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 88.80 | 88.90 | -2 | 2,853 | -0.07% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 95.20 | 94.20 | -1 | 2,888 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 2,918 | -0.03% |
|
| 2018/07/13 | 3 | 96.30 | 1 | 96.90 | 95.50 | 2 | 2,939 | 0.07% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 93.50 | 93.20 | -3 | 2,964 | -0.10% |
|
| 2018/07/09 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 3 | 95.00 | 4 | 95.28 | 94.70 | -1 | 3,074 | -0.03% |
|
| 2018/07/05 | 1 | 95.50 | 1 | 95.10 | 94.30 | 0 | 3,102 | 0.00% |
|
| 2018/07/04 | 5 | 96.46 | 7 | 94.87 | 95.80 | -2 | 3,119 | -0.06% |
|
| 2018/07/03 | 4 | 104.00 | 3 | 103.00 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/06/28 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 3,153 | 0.03% |
|
| 2018/06/27 | 2 | 98.50 | 2 | 101.00 | 98.00 | 0 | 3,216 | 0.00% |
|
| 2018/06/26 | 1 | 96.50 | 0 | 0.00 | 98.50 | 1 | 3,328 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 100.00 | 99.20 | -1 | 3,371 | -0.03% |
|
| 2018/06/22 | 3 | 99.23 | 4 | 99.48 | 99.10 | -1 | 3,397 | -0.03% |
|
| 2018/06/21 | 2 | 101.75 | 3 | 102.00 | 100.50 | -1 | 3,424 | -0.03% |
|
| 2018/06/20 | 9 | 101.72 | 2 | 103.75 | 102.00 | 7 | 3,477 | 0.20% |
|
| 2018/06/19 | 4 | 108.25 | 2 | 110.50 | 107.00 | 2 | 3,482 | 0.06% |
|
| 2018/06/15 | 1 | 109.00 | 2 | 112.25 | 109.50 | -1 | 3,532 | -0.03% |
|
| 2018/06/14 | 1 | 109.00 | 3 | 109.00 | 109.00 | -2 | 3,523 | -0.06% |
|
| 2018/06/13 | 4 | 115.63 | 16 | 113.88 | 109.00 | -12 | 3,563 | -0.34% |
|
| 2018/06/12 | 23 | 116.50 | 5 | 116.00 | 113.50 | 18 | 3,606 | 0.50% |
|
| 2018/06/11 | 13 | 110.62 | 15 | 110.20 | 109.00 | -2 | 3,437 | -0.06% |
|
| 2018/06/08 | 12 | 107.21 | 2 | 107.25 | 108.00 | 10 | 3,490 | 0.29% |
|
| 2018/06/07 | 5 | 109.50 | 11 | 110.00 | 107.00 | -6 | 3,543 | -0.17% |
|
| 2018/06/06 | 4 | 105.13 | 4 | 104.00 | 103.50 | 0 | 3,554 | 0.00% |
|
| 2018/06/05 | 28 | 106.48 | 28 | 107.96 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/06/04 | 6 | 102.50 | 0 | 0.00 | 104.50 | 6 | 3,856 | 0.16% |
|
| 2018/06/01 | 1 | 103.50 | 2 | 104.50 | 102.00 | -1 | 3,915 | -0.03% |
|
| 2018/05/31 | 13 | 106.81 | 5 | 106.20 | 102.00 | 8 | 4,023 | 0.20% |
|
| 2018/05/30 | 11 | 103.14 | 6 | 104.08 | 105.00 | 5 | 4,178 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 30 | 98.45 | 95.80 | -30 | 4,251 | -0.71% |
|
| 2018/05/24 | 12 | 96.69 | 2 | 96.45 | 97.50 | 10 | 4,983 | 0.20% |
|
| 2018/05/23 | 2 | 96.75 | 0 | 0.00 | 96.30 | 2 | 5,186 | 0.04% |
|
| 2018/05/21 | 1 | 94.60 | 32 | 95.12 | 98.50 | -31 | 5,323 | -0.58% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 95.30 | 95.60 | -3 | 5,335 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 97.20 | 97.00 | -1 | 5,367 | -0.02% |
|
| 2018/05/15 | 5 | 98.30 | 1 | 98.20 | 97.50 | 4 | 5,422 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 5,505 | -0.05% |
|
| 2018/05/11 | 5 | 98.26 | 2 | 99.25 | 97.00 | 3 | 5,539 | 0.05% |
|
| 2018/05/10 | 1 | 102.00 | 3 | 101.50 | 100.00 | -2 | 5,591 | -0.04% |
|
| 2018/05/09 | 5 | 100.28 | 17 | 100.97 | 99.60 | -12 | 5,667 | -0.21% |
|
| 2018/05/08 | 25 | 99.99 | 2 | 102.00 | 98.10 | 23 | 5,789 | 0.40% |
|
| 2018/05/07 | 28 | 95.00 | 0 | 0.00 | 94.40 | 28 | 5,765 | 0.49% |
|
| 2018/05/04 | 29 | 92.86 | 5 | 91.76 | 94.30 | 24 | 5,852 | 0.41% |
|
| 2018/05/03 | 1 | 93.90 | 7 | 92.79 | 93.30 | -6 | 5,862 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 94.75 | 93.30 | -4 | 5,864 | -0.07% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 97.30 | 97.10 | -1 | 5,898 | -0.02% |
|
| 2018/04/27 | 5 | 96.96 | 6 | 97.05 | 97.00 | -1 | 5,901 | -0.02% |
|
| 2018/04/26 | 1 | 103.50 | 1 | 104.50 | 100.00 | 0 | 5,851 | 0.00% |
|
| 2018/04/25 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/23 | 5 | 107.00 | 0 | 0.00 | 107.00 | 5 | 5,988 | 0.08% |
|
| 2018/04/20 | 4 | 109.13 | 2 | 109.50 | 109.00 | 2 | 5,988 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 109.75 | 108.50 | -2 | 5,973 | -0.03% |
|
| 2018/04/18 | 3 | 107.83 | 3 | 108.17 | 107.50 | 0 | 6,009 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 113.00 | 111.50 | -3 | 6,048 | -0.05% |
|
| 2018/04/13 | 1 | 109.00 | 1 | 109.00 | 108.00 | 0 | 6,030 | 0.00% |
|
| 2018/04/12 | 1 | 107.50 | 7 | 107.50 | 108.50 | -6 | 6,065 | -0.10% |
|
| 2018/04/11 | 3 | 111.00 | 4 | 112.00 | 107.50 | -1 | 6,075 | -0.02% |
|
| 2018/04/10 | 2 | 108.00 | 0 | 0.00 | 109.00 | 2 | 6,106 | 0.03% |
|
| 2018/04/09 | 5 | 108.10 | 5 | 109.50 | 110.50 | 0 | 6,211 | 0.00% |
|
| 2018/04/03 | 10 | 100.40 | 4 | 101.50 | 104.00 | 6 | 6,142 | 0.10% |
|
| 2018/04/02 | 3 | 101.33 | 3 | 100.83 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 3 | 103.17 | 2 | 104.50 | 104.00 | 1 | 6,191 | 0.02% |
|
| 2018/03/30 | 2 | 102.25 | 4 | 103.38 | 102.00 | -2 | 6,275 | -0.03% |
|
| 2018/03/29 | 11 | 103.05 | 6 | 103.08 | 104.00 | 5 | 6,326 | 0.08% |
|
| 2018/03/28 | 3 | 109.33 | 3 | 107.50 | 108.50 | 0 | 6,249 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 114.50 | 112.50 | -2 | 6,302 | -0.03% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 6,368 | -0.03% |
|
| 2018/03/23 | 11 | 109.27 | 3 | 109.17 | 110.00 | 8 | 6,419 | 0.12% |
|
| 2018/03/22 | 3 | 115.17 | 5 | 116.80 | 115.00 | -2 | 6,456 | -0.03% |
|
| 2018/03/21 | 2 | 119.00 | 3 | 119.83 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/20 | 1 | 118.00 | 1 | 117.50 | 118.00 | 0 | 6,890 | 0.00% |
|
| 2018/03/19 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 7,074 | 0.01% |
|
| 2018/03/16 | 2 | 119.25 | 2 | 121.00 | 118.50 | 0 | 7,085 | 0.00% |
|
| 2018/03/15 | 3 | 116.83 | 5 | 116.30 | 119.00 | -2 | 7,085 | -0.03% |
|
| 2018/03/14 | 4 | 118.88 | 8 | 121.63 | 119.00 | -4 | 7,217 | -0.06% |
|
| 2018/03/13 | 1 | 120.00 | 2 | 121.75 | 120.00 | -1 | 7,253 | -0.01% |
|
| 2018/03/12 | 4 | 123.13 | 0 | 0.00 | 121.00 | 4 | 7,260 | 0.06% |
|
| 2018/03/09 | 4 | 124.50 | 6 | 123.50 | 121.00 | -2 | 7,263 | -0.03% |
|
| 2018/03/08 | 5 | 118.90 | 4 | 119.63 | 118.00 | 1 | 7,053 | 0.01% |
|
| 2018/03/07 | 1 | 120.00 | 3 | 118.83 | 117.50 | -2 | 7,034 | -0.03% |
|
| 2018/03/06 | 4 | 119.50 | 3 | 120.00 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 13 | 124.42 | 8 | 121.06 | 117.50 | 5 | 6,916 | 0.07% |
|
| 2018/03/02 | 14 | 120.43 | 18 | 119.83 | 122.50 | -4 | 6,672 | -0.06% |
|
| 2018/03/01 | 10 | 117.80 | 13 | 119.85 | 123.50 | -3 | 6,503 | -0.05% |
|
| 2018/02/27 | 14 | 116.71 | 4 | 113.88 | 112.50 | 10 | 6,202 | 0.16% |
|
| 2018/02/26 | 10 | 119.90 | 23 | 118.96 | 117.00 | -13 | 6,101 | -0.21% |
|
| 2018/02/23 | 10 | 116.50 | 14 | 116.54 | 118.50 | -4 | 5,824 | -0.07% |
|
| 2018/02/22 | 6 | 103.23 | 13 | 105.38 | 108.00 | -7 | 5,674 | -0.12% |
|
| 2018/02/21 | 5 | 98.78 | 3 | 98.60 | 98.50 | 2 | 5,552 | 0.04% |
|
| 2018/02/09 | 1 | 93.80 | 1 | 90.10 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 3 | 97.43 | 3 | 98.40 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 4 | 100.45 | 4 | 99.68 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 12 | 97.98 | 17 | 98.60 | 95.40 | -5 | 5,724 | -0.09% |
|
| 2018/02/05 | 3 | 106.33 | 3 | 105.67 | 106.00 | 0 | 5,663 | 0.00% |
|
| 2018/02/02 | 6 | 111.92 | 6 | 111.92 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 14 | 114.11 | 9 | 113.11 | 110.00 | 5 | 5,671 | 0.09% |
|
| 2018/01/31 | 18.1 | 111.72 | 21 | 111.48 | 112.50 | -2.9 | 5,661 | -0.05% |
|
| 2018/01/30 | 4 | 108.00 | 6 | 107.17 | 105.50 | -2 | 5,505 | -0.04% |
|
| 2018/01/29 | 9 | 107.94 | 10 | 107.85 | 109.00 | -1 | 5,525 | -0.02% |
|
| 2018/01/26 | 5 | 102.80 | 2 | 102.75 | 103.00 | 3 | 5,531 | 0.05% |
|
| 2018/01/25 | 2 | 100.50 | 1 | 102.00 | 101.00 | 1 | 5,540 | 0.02% |
|
| 2018/01/24 | 9 | 100.20 | 6 | 99.25 | 102.00 | 3 | 5,597 | 0.05% |
|
| 2018/01/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 3 | 104.00 | 3 | 104.33 | 105.50 | 0 | 5,714 | 0.00% |
|
| 2018/01/19 | 1 | 105.00 | 3 | 105.83 | 104.50 | -2 | 5,827 | -0.03% |
|
| 2018/01/18 | 6 | 107.42 | 5 | 108.90 | 105.50 | 1 | 5,893 | 0.02% |
|
| 2018/01/17 | 3 | 108.33 | 1 | 107.50 | 107.50 | 2 | 5,870 | 0.03% |
|
| 2018/01/16 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 5,886 | 0.02% |
|
| 2018/01/15 | 3 | 105.33 | 5 | 106.60 | 105.00 | -2 | 6,017 | -0.03% |
|
| 2018/01/12 | 1 | 110.00 | 1 | 107.50 | 107.00 | 0 | 6,147 | 0.00% |
|
| 2018/01/11 | 4 | 103.00 | 0 | 0.00 | 106.00 | 4 | 6,342 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 102.25 | 103.00 | -4 | 6,429 | -0.06% |
|
| 2018/01/09 | 7 | 105.71 | 7 | 105.93 | 103.00 | 0 | 6,585 | 0.00% |
|
| 2018/01/08 | 8 | 108.38 | 2 | 110.00 | 107.50 | 6 | 6,619 | 0.09% |
|
| 2018/01/05 | 1 | 108.50 | 2 | 108.75 | 108.00 | -1 | 6,703 | -0.01% |
|
| 2018/01/04 | 2 | 111.00 | 5 | 110.00 | 111.00 | -3 | 6,893 | -0.04% |
|
| 2018/01/03 | 9 | 114.56 | 9 | 114.72 | 113.50 | 0 | 7,049 | 0.00% |
|
| 2018/01/02 | 3 | 109.17 | 1 | 108.50 | 110.00 | 2 | 7,200 | 0.03% |
|