材料-KY (4763)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	821.01	0	0.00	809.00	1	2,776	0.04%
2024/05/22	0	0.00	0	845.67	834.00	0	2,787	0.00%
2024/05/21	1	842.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	1	840.00	4	840.00	839.00	-3	2,815	-0.11%
2024/05/17	1	818.00	2	841.59	861.00	-1	2,814	-0.04%
2024/05/16	3.2	837.09	1	829.00	834.00	2.2	2,811	0.08%
2024/05/15	2	833.50	4	830.03	834.00	-2	2,821	-0.07%
2024/05/14	3	809.65	1	806.00	803.00	2	2,826	0.07%
2024/05/13	2	828.00	0	0.00	808.00	2	2,822	0.07%
2024/05/10	0	0.00	0.3	783.21	783.00	-0.3	2,773	-0.01%
2024/05/07	3	748.34	1	772.00	745.00	2	2,811	0.07%
2024/05/06	3.1	761.27	1	757.00	752.00	2.1	2,804	0.08%
2024/05/03	3.1	806.12	1	809.00	794.00	2.1	2,761	0.07%
2024/05/02	0	0.00	0	827.33	825.00	0	2,771	0.00%
2024/04/30	1	813.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	0	0.00	0	809.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	0	784.33	779.00	0	2,816	0.00%
2024/04/25	1	760.15	0	0.00	762.00	1	2,816	0.04%
2024/04/24	1	747.32	1.2	757.59	778.00	-0.2	2,833	-0.01%
2024/04/23	0	733.25	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0.3	753.43	0	0.00	730.00	0.3	2,852	0.01%
2024/04/19	3.1	782.65	1	774.00	764.00	2.1	2,836	0.08%
2024/04/18	1.1	810.00	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	0.1	835.00	0	845.00	829.00	0	2,828	0.00%
2024/04/16	2	847.18	1	841.00	821.00	1	2,850	0.04%
2024/04/15	1	900.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	0	0.00	2	915.00	917.00	-2	2,993	-0.07%
2024/04/11	2	904.00	2.1	924.49	904.00	-0.1	3,072	0.00%
2024/04/10	2	915.00	1	929.00	915.00	1	3,130	0.03%
2024/04/09	1	920.04	0	0.00	920.00	1	3,151	0.03%
2024/04/08	1	945.16	2	953.00	942.00	-1	3,138	-0.03%
2024/04/03	0	940.00	0.1	973.90	965.00	-0.1	3,113	0.00%
2024/04/02	0	0.00	1.2	941.15	951.00	-1.2	3,095	-0.04%
2024/04/01	1	906.00	1	919.00	907.00	0	3,059	0.00%
2024/03/29	1	898.00	3	906.00	898.00	-2	3,064	-0.07%
2024/03/28	2	892.00	2	899.00	896.00	0	3,114	0.00%
2024/03/27	1	892.00	2	897.50	892.00	-1	3,238	-0.03%
2024/03/26	1	886.25	0	0.00	888.00	1	3,279	0.03%
2024/03/25	0	0.00	0.2	908.00	900.00	-0.2	3,284	-0.01%
2024/03/22	1	895.08	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	2	899.62	919.00	-2	3,298	-0.06%
2024/03/20	2	883.01	0	0.00	883.00	2	3,289	0.06%
2024/03/19	0	910.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	1	914.00	1	898.00	916.00	0	3,366	0.00%
2024/03/15	1	889.00	3	899.67	889.00	-2	3,409	-0.06%
2024/03/14	1	897.92	0	0.00	898.00	1	3,412	0.03%
2024/03/13	1	923.74	0	0.00	898.00	1	3,410	0.03%
2024/03/12	0	0.00	0	925.00	927.00	0	3,388	0.00%
2024/03/11	4	888.00	0.1	910.24	915.00	3.9	3,443	0.11%
2024/03/08	0.1	908.80	3	918.33	879.00	-2.9	3,501	-0.08%
2024/03/07	0.2	953.50	2	960.44	940.00	-1.9	3,475	-0.05%
2024/03/06	3	1013.40	6	1010.94	978.00	-3	3,502	-0.09%
2024/03/05	1.2	1027.44	0	1045.00	1025.00	1.2	3,444	0.04%
2024/03/04	0	0.00	1	1079.41	1050.00	-1	3,440	-0.03%
2024/03/01	1	998.00	1.5	1002.22	1020.00	-0.5	3,381	-0.01%
2024/02/29	0	961.33	2.1	959.76	968.00	-2.1	3,315	-0.06%
2024/02/27	2	939.54	2	920.31	948.00	0	3,312	0.00%
2024/02/26	3	899.00	4.4	911.28	950.00	-1.4	3,261	-0.04%
2024/02/23	1	871.96	3	874.00	869.00	-2	3,180	-0.06%
2024/02/22	1	859.01	0	0.00	858.00	1	3,215	0.03%
2024/02/21	2	875.50	1	873.00	865.00	1	3,279	0.03%
2024/02/20	1	871.00	3	882.33	871.00	-2	3,335	-0.06%
2024/02/19	4	860.74	2.2	860.14	871.00	1.9	3,345	0.06%
2024/02/16	2	852.99	2	867.00	849.00	0	3,401	0.00%
2024/02/15	1	873.00	3	858.14	873.00	-2	3,476	-0.06%
2024/02/05	2	840.00	1	846.00	831.00	1	3,575	0.03%
2024/02/02	3	839.96	3	844.01	839.00	0	3,657	0.00%
2024/02/01	3.1	834.64	0	0.00	832.00	3.1	3,707	0.08%
2024/01/31	1.1	845.73	0	0.00	842.00	1.1	3,750	0.03%
2024/01/30	3	871.96	2	880.91	868.00	1	3,807	0.03%
2024/01/29	2	855.50	6	850.85	865.00	-4	3,848	-0.10%
2024/01/26	0	831.00	2	837.54	834.00	-2	3,884	-0.05%
2024/01/25	8.1	850.12	2	841.99	830.00	6	3,988	0.15%
2024/01/24	3.2	866.94	4.1	863.10	852.00	-0.9	4,045	-0.02%
2024/01/23	0	841.33	0	0.00	838.00	0	4,089	0.00%
2024/01/22	2	834.48	1	841.00	840.00	1	4,115	0.02%
2024/01/19	1	833.06	2	839.00	833.00	-1	4,167	-0.02%
2024/01/18	1	836.13	0.1	848.00	836.00	0.9	4,222	0.02%
2024/01/17	1	852.64	3	833.00	838.00	-2	4,231	-0.05%
2024/01/16	2.1	861.01	0	0.00	857.00	2.1	4,224	0.05%
2024/01/15	2	879.87	1	881.04	881.00	1	4,242	0.02%
2024/01/12	0	879.00	0	0.00	874.00	0	4,250	0.00%
2024/01/11	1.1	882.64	4.1	888.22	894.00	-3	4,278	-0.07%
2024/01/10	2	864.50	1	875.00	864.00	1	4,259	0.02%
2024/01/09	3.1	867.55	8	862.87	865.00	-4.9	4,295	-0.11%
2024/01/08	6	852.34	6.2	855.71	870.00	-0.2	4,269	0.00%
2024/01/05	8.1	811.67	3.5	814.72	823.00	4.5	4,201	0.11%
2024/01/04	4	791.27	14.2	787.97	801.00	-10.2	4,183	-0.24%
2024/01/03	1	761.24	1	763.00	761.00	0	4,157	0.00%
2024/01/02	2	782.02	2	787.00	782.00	0	4,215	0.00%
2023/12/29	7	802.72	2	812.50	798.00	5	4,246	0.12%
2023/12/28	4	803.48	3	804.76	804.00	1	4,254	0.02%
2023/12/27	5	800.03	2	803.01	797.00	3	4,291	0.07%
2023/12/26	5	815.22	15	815.20	810.00	-10	4,305	-0.23%
2023/12/25	4	825.24	5	841.60	820.00	-1	4,308	-0.02%
2023/12/22	15	837.54	10.2	836.17	832.00	4.8	4,285	0.11%
2023/12/21	16	799.56	5	797.00	802.00	11	4,221	0.26%
2023/12/20	1	793.00	2	796.00	791.00	-1	4,238	-0.02%
2023/12/19	5	786.99	1	774.00	781.00	4	4,267	0.09%
2023/12/18	1	797.99	2	799.00	805.00	-1	4,272	-0.02%
2023/12/15	3	791.38	5	798.40	787.00	-2	4,292	-0.05%
2023/12/14	3	787.71	0	0.00	786.00	3	4,326	0.07%
2023/12/13	5	802.40	4.2	799.60	799.00	0.9	4,348	0.02%
2023/12/12	4.1	789.78	6	776.33	778.00	-1.9	4,353	-0.04%
2023/12/11	0.1	795.69	1	791.00	795.00	-0.9	4,354	-0.02%
2023/12/08	0	805.00	1	814.00	802.00	-1	4,362	-0.02%
2023/12/07	1.4	803.00	2	806.00	805.00	-0.6	4,388	-0.01%
2023/12/06	1.2	832.50	3.1	798.56	796.00	-1.9	4,384	-0.04%
2023/12/05	1.2	876.34	2	831.50	828.00	-0.8	4,332	-0.02%
2023/12/04	6	906.99	1	896.00	898.00	5	4,320	0.12%
2023/12/01	2	899.03	5	920.01	929.00	-3	4,334	-0.07%
2023/11/30	0	0.00	1	883.00	887.00	-1	4,310	-0.02%
2023/11/29	4	873.76	5	881.80	870.00	-1	4,358	-0.02%
2023/11/28	1	856.00	1	864.09	860.00	0	4,463	0.00%
2023/11/27	2	869.42	2	859.50	848.00	0	4,521	0.00%
2023/11/24	1.1	860.26	2	887.50	859.00	-0.9	4,602	-0.02%
2023/11/22	2	908.01	3	920.67	907.00	-1	4,732	-0.02%
2023/11/21	3	905.09	1	909.00	905.00	2	4,772	0.04%
2023/11/20	5.1	919.27	4	948.75	923.00	1.1	4,814	0.02%
2023/11/17	5.2	982.81	2	978.50	966.00	3.2	4,783	0.07%
2023/11/16	1	972.00	0	966.00	967.00	1	4,770	0.02%
2023/11/15	3.3	948.29	3	965.67	958.00	0.3	4,762	0.01%
2023/11/14	5	941.61	3.7	932.74	959.00	1.4	4,826	0.03%
2023/11/13	1.2	937.72	1	977.00	893.00	0.2	4,779	0.00%
2023/11/10	2	986.19	2	1015.92	982.00	0	4,693	0.00%
2023/11/09	2.1	1007.76	1	1020.00	1030.00	1.1	4,649	0.02%
2023/11/08	4	1057.49	4	1038.75	1045.00	0	4,672	0.00%
2023/11/07	3.1	1046.64	3.2	1044.42	1040.00	-0.1	4,685	0.00%
2023/11/06	1	959.16	2	1004.76	1010.00	-1	4,686	-0.02%
2023/11/03	2.1	978.46	8	975.50	945.00	-5.9	4,686	-0.13%
2023/11/02	7	976.69	1	990.00	972.00	6	4,680	0.13%
2023/11/01	3	973.65	3	957.00	981.00	0	4,608	0.00%
2023/10/31	4.1	1093.40	4	1080.00	968.00	0	4,555	0.00%
2023/10/30	2	1082.49	1	1090.00	1075.00	1	4,532	0.02%
2023/10/27	1.3	1072.42	7	1127.14	1075.00	-5.7	4,573	-0.12%
2023/10/26	7	1135.06	2	1160.13	1135.00	5	4,546	0.11%
2023/10/25	2	1155.22	0	0.00	1155.00	2	4,507	0.05%
2023/10/24	0	0.00	1	1195.00	1200.00	-1	4,544	-0.02%
2023/10/23	1	1164.95	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	0	0.00	1	1210.00	1220.00	-1	4,557	-0.02%
2023/10/18	1	1165.00	22	1159.77	1170.00	-21	4,541	-0.46%
2023/10/17	23	1166.09	1	1165.00	1165.00	22	4,550	0.48%
2023/10/13	1	1205.00	2	1185.00	1185.00	-1	4,521	-0.02%
2023/10/12	1	1090.00	1	1130.05	1180.00	0	4,495	0.00%
2023/10/06	8	1088.14	7	1077.86	1090.00	1	4,533	0.02%
2023/10/05	5	1090.00	10.1	1080.20	1120.00	-5.1	4,529	-0.11%
2023/10/04	5	1030.00	0	0.00	1030.00	5	4,571	0.11%
2023/10/03	0	1058.59	0	0.00	1050.00	0	4,611	0.00%
2023/10/02	0	1121.67	1.3	1137.15	1165.00	-1.3	4,659	-0.03%
2023/09/28	6.3	1122.99	4	1105.00	1105.00	2.3	4,743	0.05%
2023/09/27	4	1138.75	4	1138.75	1135.00	0	4,861	0.00%
2023/09/26	0	0.00	1	1115.00	1115.00	-1	4,946	-0.02%
2023/09/25	0	0.00	0	1150.00	1160.00	0	4,963	0.00%
2023/09/22	2	1052.50	2	1082.50	1090.00	0	5,002	0.00%
2023/09/21	1	1020.00	2	1037.50	1045.00	-1	5,074	-0.02%
2023/09/20	1	1045.00	6	1069.17	1030.00	-5	5,125	-0.10%
2023/09/19	5	1070.03	0	0.00	1070.00	5	5,098	0.10%
2023/09/14	4	1091.25	4	1085.04	1140.00	0	4,987	0.00%
2023/09/13	1	1035.00	2.1	1048.17	1070.00	-1.1	4,979	-0.02%
2023/09/12	2	1030.00	1	1035.00	1040.00	1	5,055	0.02%
2023/09/08	5	1085.00	5	1081.00	1060.00	0	5,051	0.00%
2023/09/07	0	1105.00	2	1075.00	1095.00	-2	5,116	-0.04%
2023/09/06	1	1060.00	0	0.00	1045.00	1	5,045	0.02%
2023/09/05	1	1005.62	1	1025.10	1090.00	0	5,000	0.00%
2023/09/04	1	995.99	0	0.00	997.00	1	4,978	0.02%
2023/09/01	2	967.00	1	972.35	990.00	1	5,038	0.02%
2023/08/31	33	915.24	33.3	919.55	936.00	-0.3	5,005	-0.01%
2023/08/30	7	897.58	9	898.56	912.00	-2	4,962	-0.04%
2023/08/29	2	850.50	2.1	853.65	880.00	-0.1	5,027	0.00%
2023/08/28	4.1	841.03	5	830.60	810.00	-0.9	5,005	-0.02%
2023/08/24	2	824.45	4.1	837.58	850.00	-2.1	4,983	-0.04%
2023/08/23	1	800.94	1.3	793.99	791.00	-0.3	4,905	-0.01%
2023/08/22	6	806.50	6	805.67	792.00	0	4,913	0.00%
2023/08/21	2	780.00	2	783.50	787.00	0	4,909	0.00%
2023/08/18	6	834.67	3	810.00	756.00	3	4,934	0.06%
2023/08/17	1	797.00	2.5	813.48	813.00	-1.5	4,887	-0.03%
2023/08/16	0	0.00	1	763.00	771.00	-1	4,905	-0.02%
2023/08/15	1	782.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	1	755.00	1	742.00	743.00	0	5,002	0.00%
2023/08/11	6	765.17	5	764.00	772.00	1	5,062	0.02%
2023/08/10	1	821.00	6	795.67	750.00	-5	5,058	-0.10%
2023/08/09	6	873.83	8	863.63	833.00	-2	5,070	-0.04%
2023/08/08	6	928.33	7	898.43	899.00	-1	5,113	-0.02%
2023/08/07	4	882.75	3	879.01	907.00	1	5,146	0.02%
2023/08/04	4	840.00	2	845.00	842.00	2	5,224	0.04%
2023/08/02	5	872.00	1	836.00	841.00	4	5,277	0.08%
2023/08/01	5.4	928.75	9	910.44	850.00	-3.6	5,314	-0.07%
2023/07/31	2	959.02	2	955.52	938.00	0	5,331	0.00%
2023/07/28	4	946.00	3.1	951.52	950.00	0.9	5,415	0.02%
2023/07/27	8	888.87	9.1	907.15	925.00	-1.1	5,565	-0.02%
2023/07/26	7.4	940.42	9	912.22	898.00	-1.6	5,634	-0.03%
2023/07/25	2	888.50	9.2	900.56	911.00	-7.2	5,649	-0.13%
2023/07/24	16.4	844.87	7.1	860.47	829.00	9.3	5,778	0.16%
2023/07/21	2	805.50	4.1	815.37	841.00	-2.1	5,752	-0.04%
2023/07/20	2	810.00	0	0.00	806.00	2	5,699	0.04%
2023/07/19	4	781.00	3	777.00	774.00	1	5,651	0.02%
2023/07/18	5.1	786.72	5	779.81	779.00	0.1	5,611	0.00%
2023/07/17	6	763.66	6	767.01	767.00	0	5,554	0.00%
2023/07/14	5	739.00	6	748.67	757.00	-1	5,498	-0.02%
2023/07/13	15.4	732.13	22	715.27	712.00	-6.6	5,438	-0.12%
2023/07/12	17	698.65	17	712.65	722.00	0	5,340	0.00%
2023/07/11	20	685.05	19	685.95	679.00	1	5,256	0.02%
2023/07/10	15	651.60	16	657.88	658.00	-1	5,166	-0.02%
2023/07/07	33	650.00	33	654.15	655.00	0	5,115	0.00%
2023/07/06	33	656.12	30	657.93	660.00	3	5,028	0.06%
2023/07/05	13	608.08	12	620.25	649.00	1	4,948	0.02%
2023/07/04	8	574.38	8	587.25	590.00	0	4,860	0.00%
2023/07/03	4	530.25	3	539.67	555.00	1	4,768	0.02%
2023/06/30	3	567.33	3	580.33	552.00	0	4,710	0.00%
2023/06/29	3	571.00	13	568.23	575.00	-10	4,618	-0.22%
2023/06/28	4	540.50	5	548.21	542.00	-1	4,509	-0.02%
2023/06/27	0	515.00	1.1	517.59	517.00	-1.1	4,423	-0.02%
2023/06/26	3.1	516.64	2	515.00	515.00	1.1	4,507	0.02%
2023/06/21	1	525.00	1	529.00	533.00	0	4,679	0.00%
2023/06/20	2	531.00	10	545.30	530.00	-8	4,886	-0.16%
2023/06/19	17	548.82	5	554.00	544.00	12	5,080	0.24%
2023/06/16	6	562.50	5.1	557.93	562.00	0.9	5,139	0.02%
2023/06/15	3	533.67	5.1	533.69	544.00	-2.1	5,111	-0.04%
2023/06/14	4.1	528.37	2	530.00	528.00	2.1	5,232	0.04%
2023/06/13	7	535.29	6.2	541.95	531.00	0.8	5,286	0.02%
2023/06/12	2	517.98	3	517.67	516.00	-1	5,274	-0.02%
2023/06/09	0.1	517.88	1	525.00	514.00	-0.9	5,434	-0.02%
2023/06/08	5.1	522.02	3	518.00	518.00	2.1	5,513	0.04%
2023/06/07	6	549.67	4	540.00	533.00	2	5,577	0.04%
2023/06/06	10	545.50	10.3	540.94	550.00	-0.3	5,565	-0.01%
2023/06/05	2	517.50	8.1	508.87	522.00	-6.1	5,695	-0.11%
2023/06/02	17.1	531.24	9	529.44	506.00	8.1	5,800	0.14%
2023/06/01	1	545.00	1.1	551.00	553.00	-0.1	5,780	0.00%
2023/05/31	4.1	531.13	4	536.25	527.00	0.1	5,918	0.00%
2023/05/30	2.1	548.65	10	550.30	538.00	-7.9	5,977	-0.13%
2023/05/29	13.1	552.71	5	560.00	550.00	8.1	6,164	0.13%
2023/05/26	3	563.30	12	563.67	556.00	-9	6,499	-0.14%
2023/05/25	10.1	561.29	1	564.00	560.00	9.1	6,593	0.14%
2023/05/24	2.1	559.48	9	569.67	563.00	-6.9	6,653	-0.10%
2023/05/23	21.1	575.48	6	570.00	565.00	15.1	6,694	0.23%
2023/05/22	3	599.00	3	593.33	599.00	0	6,674	0.00%
2023/05/19	11	569.09	11	574.09	578.00	0	6,669	0.00%
2023/05/18	6	562.16	7	559.43	558.00	-1	6,685	-0.01%
2023/05/17	7	544.86	9	542.55	557.00	-2	6,750	-0.03%
2023/05/16	2	527.00	1	532.00	520.00	1	6,714	0.01%
2023/05/15	10	535.70	9	537.00	522.00	1	6,712	0.01%
2023/05/12	4	528.50	6	533.00	546.00	-2	6,806	-0.03%
2023/05/11	9	528.56	9	531.22	520.00	0	6,816	0.00%
2023/05/10	8	529.63	6	536.83	528.00	2	6,948	0.03%
2023/05/09	3	523.67	2	525.50	515.00	1	7,101	0.01%
2023/05/08	17	525.59	16.2	526.70	511.00	0.8	7,094	0.01%
2023/05/05	8	546.88	8	544.53	548.00	0	7,103	0.00%
2023/05/04	13	519.62	14.1	520.63	545.00	-1.1	7,112	-0.02%
2023/05/03	42	522.43	42	521.33	530.00	0	7,234	0.00%
2023/05/02	3	500.33	2	499.00	517.00	1	7,232	0.01%
2023/04/28	0	0.00	1	461.00	470.50	-1	7,254	-0.01%
2023/04/27	4	427.63	3	430.67	428.00	1	7,463	0.01%
2023/04/26	2	423.50	1	430.00	435.00	1	7,651	0.01%
2023/04/24	1	427.50	2	436.50	447.00	-1	8,205	-0.01%
2023/04/21	2	441.25	2	448.00	435.00	0	8,464	0.00%
2023/04/19	0.1	473.63	0	0.00	480.00	0.1	9,026	0.00%
2023/04/18	0	484.50	0.2	456.10	454.50	-0.2	9,146	0.00%
2023/04/17	0	0.00	1	472.00	478.50	-1	9,233	-0.01%
2023/04/14	2	468.00	0	0.00	471.00	2	9,517	0.02%
2023/04/13	2	421.50	4	429.63	438.50	-2	9,623	-0.02%
2023/04/12	2.1	436.23	1	439.50	436.50	1.1	9,734	0.01%
2023/04/11	3	427.00	4	430.13	437.00	-1	9,791	-0.01%
2023/04/10	2.1	408.57	4.3	406.57	437.00	-2.2	9,805	-0.02%
2023/04/07	5.1	383.70	5	375.70	400.00	0.1	9,816	0.00%
2023/04/06	0.1	364.00	2	355.00	364.00	-1.9	9,765	-0.02%
2023/03/31	2.1	348.77	0	0.00	348.00	2.1	9,778	0.02%
2023/03/30	1	332.00	0.1	334.50	335.00	1	9,864	0.01%
2023/03/29	2.1	328.29	2	327.50	329.50	0.1	9,909	0.00%
2023/03/28	2.2	321.98	3	324.67	320.50	-0.9	9,950	-0.01%
2023/03/27	6.1	318.33	6	320.33	322.50	0.1	9,937	0.00%
2023/03/24	16.1	311.57	15.2	309.39	307.00	0.9	9,843	0.01%
2023/03/23	3	330.83	3	337.67	333.00	0	9,649	0.00%
2023/03/22	4	332.63	3	316.50	330.50	1	9,436	0.01%
2023/03/21	12	313.21	13	308.38	308.00	-1	9,229	-0.01%
2023/03/20	2	306.25	2	309.25	305.00	0	9,190	0.00%
2023/03/17	2	298.25	4	305.74	306.50	-2	9,206	-0.02%
2023/03/16	4	305.13	1	307.50	307.00	3	9,055	0.03%
2023/03/15	2	307.75	1	303.00	302.00	1	8,993	0.01%
2023/03/14	14.1	311.68	16	300.75	299.00	-1.9	8,930	-0.02%
2023/03/13	7	313.79	7	322.21	321.50	0	8,749	0.00%
2023/03/10	6	322.83	6	324.83	321.50	0	8,685	0.00%
2023/03/09	2	335.75	1	336.50	335.00	1	8,591	0.01%
2023/03/08	11	332.23	11	330.36	341.00	0	8,474	0.00%
2023/03/07	2	354.75	2	352.00	347.50	0	8,264	0.00%
2023/03/06	7	345.93	10	345.90	348.00	-3	8,170	-0.04%
2023/03/03	17	336.00	13	338.73	338.00	4	8,065	0.05%
2023/03/02	6	321.16	8	318.81	318.00	-2	7,875	-0.03%
2023/03/01	6.1	317.73	2	306.00	307.50	4.1	7,758	0.05%
2023/02/24	38	354.83	40	344.37	339.00	-2	7,589	-0.03%
2023/02/23	3	348.17	0	0.00	356.00	3	7,252	0.04%
2023/02/22	1	306.00	6	316.83	324.00	-5	7,156	-0.07%
2023/02/21	14	317.89	20	323.60	318.00	-6	7,113	-0.08%
2023/02/20	13	307.31	5	309.21	312.50	8	7,095	0.11%
2023/02/17	3	298.17	6	300.93	301.00	-3	7,039	-0.04%
2023/02/16	12	308.67	11	307.73	306.00	1	7,017	0.01%
2023/02/15	14	305.96	6	307.17	310.00	8	6,954	0.12%
2023/02/13	3	286.83	6	290.83	289.50	-3	6,722	-0.04%
2023/02/10	3	291.03	0	0.00	286.00	3	6,710	0.04%
2023/02/09	5	295.10	11	295.18	291.50	-6	6,540	-0.09%
2023/02/08	18	296.72	15	292.93	299.50	3	6,420	0.05%
2023/02/07	3	286.83	1	287.97	293.50	2	6,241	0.03%
2023/02/06	1	268.50	1	267.50	267.00	0	5,999	0.00%
2023/02/03	12	256.92	20	262.03	260.50	-8	5,925	-0.14%
2023/02/02	14	270.79	7	270.57	269.50	7	5,794	0.12%
2023/02/01	23	281.19	22	273.09	271.00	1	5,688	0.02%
2023/01/31	4	284.25	4	288.88	288.00	0	5,439	0.00%
2023/01/30	20	282.88	20	282.40	283.00	0	5,267	0.00%
2023/01/17	41	277.57	59	273.84	276.00	-18	5,107	-0.35%
2023/01/16	49	264.63	37	264.02	275.00	12	4,814	0.25%
2023/01/13	40	263.51	55	262.00	254.50	-15	4,476	-0.34%
2023/01/12	80	249.78	72	252.54	272.00	8	4,215	0.19%
2023/01/11	7	246.71	7	246.29	251.00	0	3,927	0.00%
2023/01/10	22	237.16	22	239.75	246.00	0	3,669	0.00%
2023/01/09	0	222.50	1	234.00	234.00	-1	3,333	-0.03%
2023/01/06	0	0.00	4	206.00	213.00	-4	3,140	-0.13%
2023/01/05	14	207.36	36	205.56	208.00	-22	3,037	-0.72%
2023/01/04	103	202.66	95	202.83	209.50	8	2,961	0.27%	大買/
2023/01/03	24	193.90	33	184.82	195.50	-9	2,701	-0.33%
2022/12/30	30	182.17	16	179.75	178.00	14	2,652	0.53%
2022/12/29	4	187.25	5	182.60	187.00	-1	2,590	-0.04%
2022/12/28	14	181.57	3	179.33	180.00	11	2,607	0.42%
2022/12/27	21	176.29	11	176.68	178.50	10	2,593	0.39%
2022/12/23	5	172.60	1	172.50	172.00	4	2,534	0.16%
2022/12/22	3	180.00	4	182.63	180.00	-1	2,503	-0.04%
2022/12/21	1	184.50	3	174.83	185.00	-2	2,407	-0.08%
2022/12/20	4	175.13	2	181.25	168.50	2	2,357	0.08%
2022/12/19	0	0.00	1	174.00	173.00	-1	2,310	-0.04%
2022/12/16	0	0.00	0.2	176.75	176.50	-0.2	2,311	-0.01%
2022/12/15	0	0.00	0	179.00	179.00	0	2,307	0.00%
2022/12/13	1	178.00	5	179.00	173.00	-4	2,317	-0.17%
2022/12/12	17	183.00	10	180.50	177.50	7	2,309	0.30%
2022/12/09	2	171.75	2	175.00	185.00	0	2,253	0.00%
2022/12/07	2	164.00	2	169.50	165.50	0	2,180	0.00%
2022/12/06	2	168.50	1	171.50	164.50	1	2,174	0.05%
2022/12/02	0	0.00	0.3	169.50	171.00	-0.3	2,201	-0.01%
2022/12/01	0	0.00	1.5	171.39	172.00	-1.5	2,180	-0.07%
2022/11/29	0	0.00	1.2	168.66	167.50	-1.2	2,222	-0.06%
2022/11/28	0	0.00	1	170.50	173.50	-1	2,199	-0.05%
2022/11/18	10	156.00	10	158.00	157.50	0	1,949	0.00%
2022/11/17	10	147.50	14	151.00	154.00	-4	1,921	-0.21%
2022/11/16	4	144.88	1.3	144.73	145.00	2.7	1,844	0.15%
2022/11/14	1	132.50	1	130.00	132.00	0	1,749	0.00%
2022/11/11	1	129.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	0	0.00	6	127.92	128.00	-6	1,652	-0.36%
2022/11/08	0.2	125.50	1	126.50	124.50	-0.8	1,629	-0.05%
2022/11/07	0	0.00	1	123.00	122.00	-1	1,566	-0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	121.00	2.7	122.50	123.00	-1.7	1,518	-0.11%
2022/11/02	7	117.00	3	117.67	120.00	4	1,469	0.27%
2022/11/01	1	115.00	0	0.00	115.00	1	1,424	0.07%
2022/10/25	0	0.00	3	107.67	108.00	-3	1,358	-0.22%
2022/10/24	2	112.50	0	0.00	108.50	2	1,342	0.15%
2022/10/20	0.1	112.00	0	0.00	111.00	0.1	1,313	0.01%
2022/10/17	0	115.00	0	0.00	116.50	0	1,277	0.00%
2022/10/14	1	123.00	0	0.00	123.00	1	1,244	0.08%
2022/10/13	2	118.75	0	0.00	118.50	2	1,231	0.16%
2022/10/06	0	0.00	0.3	136.00	135.00	-0.3	1,107	-0.03%
2022/10/05	17	133.65	19	135.39	136.00	-2	1,044	-0.19%
2022/10/04	1	124.50	1	126.00	132.00	0	945	0.00%
2022/09/30	0.1	120.50	0	0.00	120.00	0.1	908	0.01%
2022/09/29	3	121.00	3	122.00	121.00	0	902	0.00%
2022/09/28	1	130.00	1	124.50	124.50	0	891	0.00%
2022/09/27	0.4	131.50	0	0.00	133.00	0.4	874	0.05%
2022/09/22	2	130.00	4	133.25	133.50	-2	843	-0.24%
2022/09/21	3	133.50	2	130.50	130.50	1	831	0.12%
2022/09/20	7	137.21	6	137.17	136.00	1	806	0.12%
2022/09/19	0	0.00	1	139.00	139.50	-1	783	-0.13%
2022/09/16	1	139.00	1	138.00	138.00	0	759	0.00%
2022/09/15	3	139.00	0	0.00	138.50	3	736	0.41%
2022/09/14	1	137.50	4	139.75	143.00	-3	712	-0.42%
2022/09/12	3	140.67	2	140.00	136.50	1	649	0.15%
2022/09/08	1	132.00	1	135.50	141.50	0	609	0.00%
2022/09/07	4	135.38	5	131.10	129.00	-1	574	-0.17%
2022/09/06	3	139.00	3	138.33	139.50	0	545	0.00%
2022/09/05	1	136.50	0	0.00	136.00	1	505	0.20%
2022/09/02	1	129.50	4	131.00	131.00	-3	464	-0.65%
2022/08/31	1	127.50	0	0.00	127.50	1	462	0.22%
2022/08/29	2	125.00	0	0.00	129.00	2	477	0.42%
2022/08/26	0	0.00	8	126.25	128.00	-8	465	-1.72%
2022/08/25	1	125.00	8	123.69	123.00	-7	442	-1.58%
2022/08/24	9	122.78	0	0.00	122.50	9	422	2.13%
2022/08/22	2	122.75	1	123.00	121.50	1	385	0.26%
2022/08/19	0	0.00	2	124.50	125.00	-2	367	-0.54%
2022/08/18	0	0.00	7	119.00	119.50	-7	336	-2.08%
2022/08/15	1	117.00	2	117.50	118.00	-1	297	-0.34%
2022/07/25	0	0.00	1	108.00	107.50	-1	272	-0.37%
2022/07/20	1	105.50	0	0.00	104.00	1	267	0.37%
2022/07/15	2	108.75	0	0.00	107.00	2	258	0.77%
2022/07/12	0	0.00	0.3	111.00	112.00	-0.3	249	-0.11%
2022/07/08	1	113.50	3	115.00	114.00	-2	249	-0.80%
2022/07/07	0	0.00	1	112.00	113.50	-1	246	-0.41%
2022/07/04	0	0.00	1	106.50	108.50	-1	241	-0.41%
2022/07/01	1	106.50	0	0.00	106.00	1	249	0.40%
2022/06/30	0	110.00	0	0.00	109.50	0	247	0.00%
2022/06/29	0.3	112.50	3	114.00	114.00	-2.7	240	-1.14%
2022/06/28	3	112.00	0	0.00	112.00	3	236	1.27%
2022/06/27	1	114.50	0	0.00	112.50	1	235	0.43%
2022/06/08	0	0.00	3	116.33	116.00	-3	198	-1.51%
2022/04/26	0	0.00	1	100.00	100.50	-1	242	-0.41%
2022/04/20	0	0.00	1	101.50	102.00	-1	259	-0.39%
2022/04/19	0	0.00	2	100.75	101.50	-2	260	-0.77%
2022/04/18	0	0.00	3	99.50	100.50	-3	261	-1.15%
2022/03/17	0	0.00	2	92.95	94.00	-2	241	-0.83%
2022/03/16	0	0.00	1	92.00	92.50	-1	239	-0.42%
2022/03/15	1	89.50	0	0.00	89.50	1	236	0.42%
2022/03/14	0	0.00	1	91.60	91.50	-1	232	-0.43%
2022/03/11	2	89.70	1	91.80	90.30	1	233	0.43%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/02/25	1	107.50	0	0.00	106.00	1	178	0.56%
2022/02/16	1	111.00	3	114.50	115.50	-2	157	-1.27%
2022/01/13	0	0.00	0	101.50	103.50	0	91	0.00%
2022/01/12	0	0.00	6	104.50	103.00	-6	92	-6.52%
2022/01/11	0	0.00	4	104.00	104.00	-4	90	-4.44%
2021/12/24	0	0.00	1	103.00	103.50	-1	81	-1.22%
2021/12/23	0	0.00	1	102.00	102.50	-1	80	-1.24%
2021/12/14	0	0.00	1	105.00	104.00	-1	83	-1.20%
2021/12/13	0	0.00	1	104.50	105.50	-1	81	-1.22%
2021/12/08	1	102.00	0	0.00	103.00	1	77	1.29%
2021/12/07	1	101.00	0	0.00	102.50	1	76	1.31%
2021/11/19	0	0.00	2	99.35	99.60	-2	88	-2.27%
2021/11/18	0	0.00	2	99.45	99.50	-2	88	-2.26%
2021/11/12	1	98.80	0	0.00	99.50	1	87	1.14%
2021/09/14	0	102.50	0	0.00	102.00	0	133	0.00%
2021/08/31	0	0.00	3	101.83	103.00	-3	130	-2.30%
2021/08/30	0	0.00	1	99.80	99.80	-1	130	-0.77%
2021/08/19	0	0.00	1	96.70	96.10	-1	139	-0.72%
2021/08/13	1	101.50	1	101.00	100.00	0	153	0.00%
2021/08/10	0	0.00	1	95.60	95.50	-1	159	-0.63%
2021/08/05	10	98.00	0	0.00	96.00	10	169	5.89%
2021/08/04	0.1	98.10	3	99.10	98.60	-2.9	172	-1.68%
2021/08/03	6	99.30	0	0.00	99.10	6	176	3.40%
2021/07/29	0	0.00	3	101.17	100.00	-3	181	-1.65%
2021/07/22	1	99.20	0	0.00	99.10	1	190	0.53%
2021/07/20	5	101.00	0	0.00	100.50	5	193	2.59%
2021/07/19	2	101.50	0	0.00	101.00	2	192	1.04%
2021/07/14	1	104.50	0	0.00	105.00	1	195	0.51%
2021/07/02	2	104.50	0	0.00	104.00	2	232	0.86%
2021/06/30	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/29	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/25	1	106.00	0	0.00	106.50	1	239	0.42%
2021/06/23	1	105.50	0	0.00	106.50	1	239	0.42%
2021/06/18	0	0.00	1	107.50	107.00	-1	242	-0.41%
2021/06/17	1	107.00	0	0.00	107.50	1	246	0.41%
2021/06/16	4	108.25	0	0.00	107.00	4	248	1.61%
2021/06/11	0	0.00	1	110.00	110.00	-1	249	-0.40%
2021/06/10	1	109.50	0	0.00	110.00	1	251	0.40%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/21	2	107.50	0	0.00	107.00	2	290	0.69%
2021/05/03	2	131.50	0	0.00	131.00	2	235	0.85%
2021/04/07	0	0.00	2	135.75	136.50	-2	203	-0.98%
2021/04/06	1	131.50	0	0.00	131.00	1	196	0.51%
2021/03/26	1	135.00	1	134.50	134.00	0	198	0.00%
2021/03/23	0	0.00	1	135.00	134.00	-1	199	-0.50%
2021/03/19	2	132.00	0	0.00	132.50	2	195	1.02%
2021/02/02	0	0.00	1	120.00	119.50	-1	357	-0.28%
2021/01/29	4	121.00	0	0.00	120.00	4	365	1.10%
2021/01/28	0	0.00	1	121.00	120.50	-1	365	-0.27%
2021/01/27	1	125.00	0	0.00	122.50	1	368	0.27%
2021/01/22	0	0.00	1	121.00	121.00	-1	378	-0.26%
2021/01/21	0	0.00	4	122.00	121.50	-4	382	-1.05%
2021/01/19	0	0.00	1	122.50	123.00	-1	389	-0.26%
2021/01/18	1	122.00	0	0.00	124.00	1	394	0.25%
2021/01/11	1	125.50	0	0.00	126.00	1	410	0.24%
2021/01/07	0	0.00	2	130.50	127.50	-2	424	-0.47%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/15	1	125.50	0	0.00	125.00	1	856	0.12%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/03	3.1	134.19	1	130.00	130.50	2.1	921	0.22%
2020/12/02	1.1	145.79	4	147.75	140.50	-2.9	896	-0.33%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/30	1	129.00	1	129.50	127.00	0	803	0.00%
2020/11/25	1	125.00	0	0.00	125.00	1	795	0.13%
2020/11/24	1	125.50	0	0.00	125.00	1	793	0.13%
2020/11/19	0	0.00	1	131.00	131.00	-1	784	-0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/11/13	0	0.00	1	131.00	130.50	-1	767	-0.13%
2020/11/12	1	128.50	0	0.00	128.00	1	765	0.13%
2020/11/04	0	0.00	1	131.50	131.00	-1	750	-0.13%
2020/10/30	1	127.50	0	0.00	126.00	1	746	0.13%
2020/10/28	1	133.50	0	0.00	132.00	1	742	0.13%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/26	2	138.00	0	0.00	137.00	2	734	0.27%
2020/10/23	0	0.00	1	138.00	138.50	-1	729	-0.14%
2020/10/21	1	134.50	0	0.00	135.00	1	726	0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/16	5	138.30	1	140.00	137.50	4	716	0.56%
2020/10/15	3	141.67	0	0.00	141.50	3	706	0.42%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/13	2	145.50	8	148.69	146.00	-6	700	-0.86%
2020/10/12	2	142.25	1	145.00	146.50	1	676	0.15%
2020/10/08	0	0.00	1	148.50	147.50	-1	658	-0.15%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/06	2	146.25	0	0.00	145.50	2	647	0.31%
2020/09/23	2	149.25	2	146.50	145.00	0	533	0.00%
2020/09/16	0	0.00	2	132.25	132.50	-2	254	-0.79%
2020/09/14	0	0.00	1	125.50	125.50	-1	231	-0.43%
2020/09/10	5	125.90	5	126.20	126.50	0	222	0.00%
2020/08/10	0	0.00	1	127.00	128.00	-1	232	-0.43%
2020/08/05	1	128.50	0	0.00	128.00	1	254	0.39%
2020/08/04	2	129.00	1	135.50	129.00	1	259	0.39%
2020/07/21	1	130.50	0	0.00	130.50	1	285	0.35%
2020/07/17	1	128.50	0	0.00	128.50	1	295	0.34%
2020/07/14	1	131.00	0	0.00	133.00	1	289	0.35%
2020/07/13	5	134.40	4	134.00	135.00	1	286	0.35%
2020/07/09	3	128.33	0	0.00	128.00	3	271	1.10%
2020/06/29	1	120.00	0	0.00	119.00	1	261	0.38%
2020/05/27	2	130.00	1	129.00	127.50	1	338	0.30%
2020/04/29	1	109.00	1	110.50	111.00	0	304	0.00%
2020/01/13	0	0.00	1	128.00	128.50	-1	230	-0.43%
2020/01/03	1	128.50	0	0.00	127.00	1	216	0.46%
2019/12/27	1	129.00	1	128.00	125.00	0	209	0.00%
2019/08/07	0	0.00	1	144.00	146.00	-1	223	-0.45%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/04/11	0	0.00	1	136.00	136.50	-1	207	-0.48%
2019/03/29	1	135.00	0	0.00	133.00	1	271	0.37%
2019/01/14	0	0.00	1	127.50	127.00	-1	202	-0.49%
2019/01/11	1	131.50	0	0.00	129.50	1	201	0.50%
2018/12/24	2	140.75	2	137.75	138.00	0	150	0.00%
2018/12/20	1	133.50	1	133.50	133.50	0	106	0.00%
2018/07/16	0	0.00	3	121.67	122.00	-3	101	-2.94%
2018/07/13	2	123.50	0	0.00	123.00	2	101	1.97%
2018/07/12	1	127.50	0	0.00	124.00	1	99	1.00%
2018/02/21	0	0.00	1	127.50	127.50	-1	147	-0.68%
2018/02/12	1	126.00	0	0.00	124.00	1	146	0.68%
2018/02/07	0	0.00	1	143.00	139.50	-1	95	-1.05%
2018/02/06	0	0.00	1	151.00	150.00	-1	92	-1.08%